36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 195400 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 10817 |
| 3 | 20230725 | 195300 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20230725 | 195200 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20230725 | 195100 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20230725 | 195000 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20230725 | 194900 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20230725 | 194800 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20230725 | 194700 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20230725 | 194600 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20230725 | 194500 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20230725 | 194400 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20230725 | 194300 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20230725 | 194200 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20230725 | 194100 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20230725 | 194000 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20230725 | 193900 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20230725 | 193800 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20230725 | 193700 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20230725 | 193600 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20230725 | 193500 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20230725 | 193400 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20230725 | 193300 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20230725 | 193200 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20230725 | 193100 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20230725 | 193000 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20230725 | 192900 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20230725 | 192800 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20230725 | 192700 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20230725 | 192600 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20230725 | 192500 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20230725 | 192400 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 10817 |
| 33 | 20230725 | 192300 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20230725 | 192200 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20230725 | 192100 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20230725 | 192000 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20230725 | 191900 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20230725 | 191800 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20230725 | 191700 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20230725 | 191600 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20230725 | 191500 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20230725 | 191400 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20230725 | 191300 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20230725 | 191200 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20230725 | 191100 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20230725 | 191000 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20230725 | 190900 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20230725 | 190800 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20230725 | 190700 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20230725 | 190600 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20230725 | 190500 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20230725 | 190400 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20230725 | 190300 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20230725 | 190200 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20230725 | 190100 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20230725 | 190000 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20230725 | 185900 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20230725 | 185800 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20230725 | 185700 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20230725 | 185600 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20230725 | 185500 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20230725 | 185400 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 10817 |
| 63 | 20230725 | 185300 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20230725 | 185200 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20230725 | 185100 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20230725 | 185000 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20230725 | 184900 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20230725 | 184800 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20230725 | 184700 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20230725 | 184600 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20230725 | 184500 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20230725 | 184400 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20230725 | 184300 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20230725 | 184200 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20230725 | 184100 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20230725 | 184000 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20230725 | 183900 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20230725 | 183800 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20230725 | 183700 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20230725 | 183600 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20230725 | 183500 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20230725 | 183400 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20230725 | 183300 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20230725 | 183200 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20230725 | 183100 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20230725 | 183000 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20230725 | 182900 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20230725 | 182800 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20230725 | 182700 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20230725 | 182600 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20230725 | 182500 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20230725 | 182400 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 10817 |
| 93 | 20230725 | 182300 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20230725 | 182200 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20230725 | 182100 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20230725 | 182000 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20230725 | 181900 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20230725 | 181800 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20230725 | 181700 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20230725 | 181600 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20230725 | 181500 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20230725 | 181400 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20230725 | 181300 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20230725 | 181200 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20230725 | 181100 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20230725 | 181000 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20230725 | 180900 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20230725 | 180800 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20230725 | 180700 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20230725 | 180600 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20230725 | 180500 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20230725 | 180400 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20230725 | 180300 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20230725 | 180200 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20230725 | 180100 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20230725 | 180000 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20230725 | 175900 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20230725 | 175800 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20230725 | 175700 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20230725 | 175600 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20230725 | 175500 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20230725 | 175400 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 10817 |
| 123 | 20230725 | 175300 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20230725 | 175200 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20230725 | 175100 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20230725 | 175000 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20230725 | 174900 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20230725 | 174800 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20230725 | 174700 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20230725 | 174600 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20230725 | 174500 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20230725 | 174400 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20230725 | 174300 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20230725 | 174200 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20230725 | 174100 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20230725 | 174000 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20230725 | 173900 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20230725 | 173800 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20230725 | 173700 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20230725 | 173600 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20230725 | 173500 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20230725 | 173400 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20230725 | 173300 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20230725 | 173200 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20230725 | 173100 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20230725 | 173000 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20230725 | 172900 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20230725 | 172800 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20230725 | 172700 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20230725 | 172600 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20230725 | 172500 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20230725 | 172400 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 10817 |
| 153 | 20230725 | 172300 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20230725 | 172200 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20230725 | 172100 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20230725 | 172000 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20230725 | 171900 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20230725 | 171800 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20230725 | 171700 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20230725 | 171600 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20230725 | 171500 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20230725 | 171400 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20230725 | 171300 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20230725 | 171200 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20230725 | 171100 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20230725 | 171000 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20230725 | 170900 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20230725 | 170800 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20230725 | 170700 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20230725 | 170600 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20230725 | 170500 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20230725 | 170400 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20230725 | 170300 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20230725 | 170200 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20230725 | 170100 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20230725 | 170000 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20230725 | 165900 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20230725 | 165800 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20230725 | 165700 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20230725 | 165600 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20230725 | 165500 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20230725 | 165400 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 10817 |
| 183 | 20230725 | 165300 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20230725 | 165200 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20230725 | 165100 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20230725 | 165000 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20230725 | 164900 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20230725 | 164800 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20230725 | 164700 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20230725 | 164600 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20230725 | 164500 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20230725 | 164400 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20230725 | 164300 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20230725 | 164200 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20230725 | 164100 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20230725 | 164000 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20230725 | 163900 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20230725 | 163800 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20230725 | 163700 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20230725 | 163600 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20230725 | 163500 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20230725 | 163400 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20230725 | 163300 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20230725 | 163200 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20230725 | 163100 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20230725 | 163000 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20230725 | 162900 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20230725 | 162800 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20230725 | 162700 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20230725 | 162600 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20230725 | 162500 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20230725 | 162400 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 10817 |
| 213 | 20230725 | 162300 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20230725 | 162200 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20230725 | 162100 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20230725 | 162000 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20230725 | 161900 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20230725 | 161800 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20230725 | 161700 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20230725 | 161600 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20230725 | 161500 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20230725 | 161400 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20230725 | 161300 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20230725 | 161200 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20230725 | 161100 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20230725 | 161000 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20230725 | 160900 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20230725 | 160800 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20230725 | 160700 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20230725 | 160600 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20230725 | 160500 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20230725 | 160400 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20230725 | 160300 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20230725 | 160200 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20230725 | 160100 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20230725 | 160000 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20230725 | 155900 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20230725 | 155800 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20230725 | 155700 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20230725 | 155600 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20230725 | 155500 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20230725 | 155400 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 10817 |
| 243 | 20230725 | 155300 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20230725 | 155200 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20230725 | 155100 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20230725 | 155000 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20230725 | 154900 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20230725 | 154800 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20230725 | 154700 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20230725 | 154600 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20230725 | 154500 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 252 | 20230725 | 154400 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 253 | 20230725 | 154300 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20230725 | 154200 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20230725 | 154100 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20230725 | 154000 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20230725 | 153900 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20230725 | 153800 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20230725 | 153700 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20230725 | 153600 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20230725 | 153500 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20230725 | 153400 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20230725 | 153300 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20230725 | 153200 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20230725 | 153100 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20230725 | 153000 | 49588202750 | 26950 | 26950 | 26950 | 26950 | 10817 |
| 267 | 20230725 | 152900 | 49296684600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20230725 | 152800 | 49296684600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20230725 | 152700 | 49296684600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20230725 | 152600 | 49296684600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20230725 | 152500 | 49296684600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20230725 | 152400 | 49296684600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 273 | 20230725 | 152300 | 49296684600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20230725 | 152200 | 49296684600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20230725 | 152100 | 49296684600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20230725 | 152000 | 49296684600 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20230725 | 151900 | 49296684600 | 27050 | 26950 | 27050 | 26950 | 3834 |
| 278 | 20230725 | 151800 | 49193175000 | 26950 | 27000 | 27000 | 26950 | 2774 |
| 279 | 20230725 | 151700 | 49118298100 | 27000 | 27050 | 27050 | 27000 | 1265 |
| 280 | 20230725 | 151600 | 49084132900 | 27050 | 27000 | 27050 | 27000 | 481 |
| 281 | 20230725 | 151500 | 49071136250 | 27000 | 27000 | 27050 | 27000 | 808 |
| 282 | 20230725 | 151400 | 49049290350 | 27000 | 27050 | 27050 | 27000 | 631 |
| 283 | 20230725 | 151300 | 49032245650 | 27000 | 27000 | 27050 | 27000 | 1802 |
| 284 | 20230725 | 151200 | 48983591600 | 26950 | 27000 | 27050 | 26950 | 2347 |
| 285 | 20230725 | 151100 | 48920226700 | 27000 | 27000 | 27050 | 27000 | 1257 |
| 286 | 20230725 | 151000 | 48886283750 | 27000 | 27100 | 27100 | 27000 | 856 |
| 287 | 20230725 | 150900 | 48863152100 | 27100 | 27050 | 27100 | 27050 | 3172 |
| 288 | 20230725 | 150800 | 48777348500 | 27050 | 27050 | 27100 | 27050 | 3129 |
| 289 | 20230725 | 150700 | 48692693250 | 27050 | 27100 | 27150 | 27000 | 3204 |
| 290 | 20230725 | 150600 | 48605927100 | 27150 | 27100 | 27200 | 27100 | 1609 |
| 291 | 20230725 | 150500 | 48562282250 | 27100 | 27050 | 27100 | 27000 | 876 |
| 292 | 20230725 | 150400 | 48538585400 | 27050 | 26950 | 27050 | 26850 | 4428 |
| 293 | 20230725 | 150300 | 48419199900 | 26950 | 26950 | 27000 | 26900 | 2161 |
| 294 | 20230725 | 150200 | 48360971900 | 26900 | 26900 | 26950 | 26900 | 758 |
| 295 | 20230725 | 150100 | 48340577850 | 26900 | 26850 | 26900 | 26800 | 1268 |
| 296 | 20230725 | 150000 | 48306498300 | 26800 | 26850 | 26900 | 26800 | 4714 |
| 297 | 20230725 | 145900 | 48179972250 | 26850 | 26800 | 26900 | 26800 | 1077 |
| 298 | 20230725 | 145800 | 48151060150 | 26800 | 26900 | 26900 | 26800 | 5111 |
| 299 | 20230725 | 145700 | 48013980300 | 26950 | 26850 | 26950 | 26850 | 2147 |
| 300 | 20230725 | 145600 | 47956313700 | 26850 | 26900 | 26950 | 26850 | 4244 |
| 301 | 20230725 | 145500 | 47842299450 | 26900 | 26900 | 26900 | 26850 | 3230 |
| 302 | 20230725 | 145400 | 47755455900 | 26900 | 26900 | 26900 | 26850 | 1591 |
| 303 | 20230725 | 145300 | 47712703150 | 26900 | 26950 | 26950 | 26900 | 3576 |
| 304 | 20230725 | 145200 | 47616500950 | 26950 | 26950 | 27000 | 26950 | 1119 |
| 305 | 20230725 | 145100 | 47586343850 | 26950 | 26950 | 27000 | 26900 | 3242 |
| 306 | 20230725 | 145000 | 47499003750 | 27000 | 27000 | 27000 | 26950 | 430 |
| 307 | 20230725 | 144900 | 47487398400 | 26950 | 26950 | 27000 | 26900 | 3284 |
| 308 | 20230725 | 144800 | 47399043350 | 26950 | 26950 | 27000 | 26950 | 1288 |
| 309 | 20230725 | 144700 | 47364325950 | 26950 | 26950 | 26950 | 26900 | 6367 |
| 310 | 20230725 | 144600 | 47192930850 | 27000 | 27000 | 27000 | 26950 | 3925 |
| 311 | 20230725 | 144500 | 47087138150 | 27000 | 27050 | 27050 | 26950 | 7593 |
| 312 | 20230725 | 144400 | 46882133950 | 27050 | 27050 | 27050 | 27000 | 469 |
| 313 | 20230725 | 144300 | 46869468800 | 27050 | 27050 | 27050 | 27000 | 1460 |
| 314 | 20230725 | 144200 | 46830011550 | 27050 | 27050 | 27050 | 27000 | 3893 |
| 315 | 20230725 | 144100 | 46724717500 | 27050 | 27050 | 27100 | 27000 | 1914 |
| 316 | 20230725 | 144000 | 46672956550 | 27100 | 27100 | 27100 | 27050 | 495 |
| 317 | 20230725 | 143900 | 46659563150 | 27050 | 27050 | 27100 | 27050 | 593 |
| 318 | 20230725 | 143800 | 46643514050 | 27050 | 27050 | 27100 | 27000 | 723 |
| 319 | 20230725 | 143700 | 46623972150 | 27050 | 27050 | 27100 | 27000 | 3179 |
| 320 | 20230725 | 143600 | 46537976300 | 27050 | 27100 | 27150 | 27050 | 1229 |
| 321 | 20230725 | 143500 | 46504709950 | 27100 | 27100 | 27100 | 27050 | 914 |
| 322 | 20230725 | 143400 | 46479954900 | 27100 | 27100 | 27100 | 27050 | 1307 |
| 323 | 20230725 | 143300 | 46444563350 | 27100 | 27100 | 27100 | 27050 | 1299 |
| 324 | 20230725 | 143200 | 46409387150 | 27100 | 27200 | 27200 | 27100 | 8267 |
| 325 | 20230725 | 143100 | 46185190250 | 27200 | 27200 | 27250 | 27200 | 563 |
| 326 | 20230725 | 143000 | 46169876100 | 27200 | 27200 | 27200 | 27150 | 1899 |
| 327 | 20230725 | 142900 | 46118280650 | 27200 | 27250 | 27250 | 27200 | 660 |
| 328 | 20230725 | 142800 | 46100327050 | 27250 | 27150 | 27250 | 27150 | 769 |
| 329 | 20230725 | 142700 | 46079413450 | 27150 | 27150 | 27200 | 27150 | 1086 |
| 330 | 20230725 | 142600 | 46049927550 | 27150 | 27150 | 27200 | 27150 | 1609 |
| 331 | 20230725 | 142500 | 46006217800 | 27200 | 27200 | 27250 | 27150 | 3253 |
| 332 | 20230725 | 142400 | 45917720300 | 27200 | 27250 | 27300 | 27200 | 593 |
| 333 | 20230725 | 142300 | 45901557000 | 27300 | 27250 | 27300 | 27250 | 563 |
| 334 | 20230725 | 142200 | 45886210600 | 27250 | 27250 | 27300 | 27250 | 1821 |
| 335 | 20230725 | 142100 | 45836588050 | 27300 | 27250 | 27300 | 27250 | 232 |
| 336 | 20230725 | 142000 | 45830265600 | 27250 | 27300 | 27300 | 27250 | 1466 |
| 337 | 20230725 | 141900 | 45790316850 | 27300 | 27300 | 27300 | 27250 | 3219 |
| 338 | 20230725 | 141800 | 45702443100 | 27350 | 27300 | 27350 | 27300 | 650 |
| 339 | 20230725 | 141700 | 45684689100 | 27300 | 27300 | 27350 | 27300 | 388 |
| 340 | 20230725 | 141600 | 45674085500 | 27350 | 27350 | 27350 | 27300 | 910 |
| 341 | 20230725 | 141500 | 45649206500 | 27350 | 27350 | 27350 | 27300 | 157 |
| 342 | 20230725 | 141400 | 45644913450 | 27300 | 27350 | 27400 | 27300 | 505 |
| 343 | 20230725 | 141300 | 45631099100 | 27300 | 27350 | 27350 | 27300 | 192 |
| 344 | 20230725 | 141200 | 45625850300 | 27350 | 27350 | 27400 | 27350 | 1955 |
| 345 | 20230725 | 141100 | 45572379200 | 27350 | 27400 | 27400 | 27350 | 1451 |
| 346 | 20230725 | 141000 | 45532639800 | 27400 | 27350 | 27400 | 27350 | 2204 |
| 347 | 20230725 | 140900 | 45472259750 | 27400 | 27350 | 27400 | 27350 | 450 |
| 348 | 20230725 | 140800 | 45459936650 | 27350 | 27300 | 27400 | 27300 | 292 |
| 349 | 20230725 | 140700 | 45451954200 | 27400 | 27350 | 27400 | 27350 | 902 |
| 350 | 20230725 | 140600 | 45427283950 | 27350 | 27400 | 27400 | 27350 | 1365 |
| 351 | 20230725 | 140500 | 45389947200 | 27350 | 27350 | 27400 | 27350 | 852 |
| 352 | 20230725 | 140400 | 45366608350 | 27350 | 27300 | 27400 | 27300 | 626 |
| 353 | 20230725 | 140300 | 45349483400 | 27300 | 27250 | 27350 | 27250 | 1207 |
| 354 | 20230725 | 140200 | 45316528800 | 27250 | 27200 | 27250 | 27200 | 1320 |
| 355 | 20230725 | 140100 | 45280568300 | 27250 | 27200 | 27250 | 27200 | 541 |
| 356 | 20230725 | 140000 | 45265851550 | 27200 | 27150 | 27200 | 27150 | 2271 |
| 357 | 20230725 | 135900 | 45204104350 | 27150 | 27150 | 27200 | 27150 | 214 |
| 358 | 20230725 | 135800 | 45198293650 | 27200 | 27100 | 27200 | 27100 | 1499 |
| 359 | 20230725 | 135700 | 45157623400 | 27150 | 27150 | 27200 | 27150 | 1398 |
| 360 | 20230725 | 135600 | 45119659150 | 27150 | 27150 | 27200 | 27100 | 1332 |
| 361 | 20230725 | 135500 | 45083491050 | 27150 | 27100 | 27150 | 27100 | 1515 |
| 362 | 20230725 | 135400 | 45042409850 | 27150 | 27100 | 27150 | 27100 | 406 |
| 363 | 20230725 | 135300 | 45031393900 | 27150 | 27150 | 27150 | 27100 | 297 |
| 364 | 20230725 | 135200 | 45023330800 | 27150 | 27000 | 27150 | 27000 | 3242 |
| 365 | 20230725 | 135100 | 44935507000 | 27000 | 27050 | 27050 | 27000 | 625 |
| 366 | 20230725 | 135000 | 44918629800 | 27000 | 27000 | 27050 | 27000 | 891 |
| 367 | 20230725 | 134900 | 44894570600 | 27050 | 27100 | 27100 | 27000 | 1949 |
| 368 | 20230725 | 134800 | 44841872600 | 27100 | 27100 | 27100 | 27050 | 338 |
| 369 | 20230725 | 134700 | 44832723000 | 27050 | 27000 | 27050 | 27000 | 1504 |
| 370 | 20230725 | 134600 | 44792078350 | 27000 | 27000 | 27000 | 26950 | 809 |
| 371 | 20230725 | 134500 | 44770243950 | 27000 | 27000 | 27050 | 26950 | 2971 |
| 372 | 20230725 | 134400 | 44690111800 | 27050 | 27100 | 27100 | 27000 | 2029 |
| 373 | 20230725 | 134300 | 44635224650 | 27100 | 27000 | 27100 | 26950 | 3818 |
| 374 | 20230725 | 134200 | 44532120000 | 27000 | 26950 | 27000 | 26900 | 5159 |
| 375 | 20230725 | 134100 | 44393233850 | 26950 | 27100 | 27100 | 26900 | 15523 |
| 376 | 20230725 | 134000 | 43974074700 | 27050 | 27150 | 27200 | 27050 | 6143 |
| 377 | 20230725 | 133900 | 43807563950 | 27150 | 27250 | 27300 | 27150 | 4757 |
| 378 | 20230725 | 133800 | 43678071350 | 27300 | 27300 | 27350 | 27250 | 1626 |
| 379 | 20230725 | 133700 | 43633688600 | 27300 | 27300 | 27350 | 27300 | 1557 |
| 380 | 20230725 | 133600 | 43591182450 | 27350 | 27300 | 27400 | 27300 | 1677 |
| 381 | 20230725 | 133500 | 43545297150 | 27300 | 27350 | 27350 | 27300 | 627 |
| 382 | 20230725 | 133400 | 43528161500 | 27300 | 27350 | 27400 | 27300 | 1822 |
| 383 | 20230725 | 133300 | 43478408650 | 27350 | 27400 | 27400 | 27350 | 248 |
| 384 | 20230725 | 133200 | 43471625700 | 27400 | 27300 | 27400 | 27300 | 1128 |
| 385 | 20230725 | 133100 | 43440825850 | 27400 | 27300 | 27400 | 27300 | 4887 |
| 386 | 20230725 | 133000 | 43307355850 | 27300 | 27350 | 27350 | 27300 | 517 |
| 387 | 20230725 | 132900 | 43293227450 | 27350 | 27300 | 27350 | 27300 | 2723 |
| 388 | 20230725 | 132800 | 43218772150 | 27300 | 27400 | 27450 | 27300 | 7539 |
| 389 | 20230725 | 132700 | 43012505250 | 27400 | 27400 | 27450 | 27400 | 1522 |
| 390 | 20230725 | 132600 | 42970796350 | 27400 | 27450 | 27450 | 27400 | 1010 |
| 391 | 20230725 | 132500 | 42943119600 | 27450 | 27400 | 27450 | 27400 | 925 |
| 392 | 20230725 | 132400 | 42917770600 | 27400 | 27450 | 27450 | 27400 | 827 |
| 393 | 20230725 | 132300 | 42895098700 | 27450 | 27400 | 27500 | 27400 | 797 |
| 394 | 20230725 | 132200 | 42873244500 | 27400 | 27450 | 27500 | 27400 | 9670 |
| 395 | 20230725 | 132100 | 42608033100 | 27450 | 27400 | 27450 | 27400 | 1103 |
| 396 | 20230725 | 132000 | 42577810350 | 27400 | 27400 | 27400 | 27350 | 1940 |
| 397 | 20230725 | 131900 | 42524672800 | 27400 | 27400 | 27450 | 27400 | 3012 |
| 398 | 20230725 | 131800 | 42442137000 | 27400 | 27600 | 27600 | 27400 | 7910 |
| 399 | 20230725 | 131700 | 42224723250 | 27600 | 27650 | 27650 | 27600 | 1292 |
| 400 | 20230725 | 131600 | 42189008750 | 27600 | 27650 | 27700 | 27600 | 1271 |
| 401 | 20230725 | 131500 | 42153871850 | 27700 | 27650 | 27700 | 27600 | 2977 |
| 402 | 20230725 | 131400 | 42071602500 | 27700 | 27650 | 27700 | 27650 | 272 |
| 403 | 20230725 | 131300 | 42064071450 | 27700 | 27650 | 27700 | 27650 | 173 |
| 404 | 20230725 | 131200 | 42059281900 | 27700 | 27650 | 27700 | 27650 | 368 |
| 405 | 20230725 | 131100 | 42049093100 | 27650 | 27650 | 27700 | 27650 | 997 |
| 406 | 20230725 | 131000 | 42021497750 | 27700 | 27650 | 27700 | 27650 | 385 |
| 407 | 20230725 | 130900 | 42010837500 | 27650 | 27650 | 27700 | 27650 | 1184 |
| 408 | 20230725 | 130800 | 41978093300 | 27700 | 27700 | 27700 | 27650 | 455 |
| 409 | 20230725 | 130700 | 41965506500 | 27700 | 27650 | 27700 | 27650 | 95 |
| 410 | 20230725 | 130600 | 41962877400 | 27700 | 27600 | 27700 | 27600 | 142 |
| 411 | 20230725 | 130500 | 41958957500 | 27700 | 27700 | 27700 | 27600 | 825 |
| 412 | 20230725 | 130400 | 41936185900 | 27700 | 27650 | 27700 | 27600 | 218 |
| 413 | 20230725 | 130300 | 41930164850 | 27650 | 27600 | 27650 | 27600 | 429 |
| 414 | 20230725 | 130200 | 41918319800 | 27600 | 27600 | 27650 | 27600 | 640 |
| 415 | 20230725 | 130100 | 41900653800 | 27600 | 27650 | 27650 | 27600 | 1097 |
| 416 | 20230725 | 130000 | 41870326350 | 27650 | 27650 | 27700 | 27650 | 1056 |
| 417 | 20230725 | 125900 | 41841123700 | 27650 | 27650 | 27700 | 27650 | 378 |
| 418 | 20230725 | 125800 | 41830657800 | 27700 | 27700 | 27700 | 27650 | 1542 |
| 419 | 20230725 | 125700 | 41787993100 | 27700 | 27700 | 27700 | 27650 | 599 |
| 420 | 20230725 | 125600 | 41771401350 | 27700 | 27700 | 27700 | 27650 | 1514 |
| 421 | 20230725 | 125500 | 41729470500 | 27700 | 27650 | 27700 | 27600 | 738 |
| 422 | 20230725 | 125400 | 41709057750 | 27650 | 27650 | 27650 | 27600 | 899 |
| 423 | 20230725 | 125300 | 41684207650 | 27650 | 27600 | 27650 | 27600 | 819 |
| 424 | 20230725 | 125200 | 41661579300 | 27600 | 27600 | 27650 | 27600 | 515 |
| 425 | 20230725 | 125100 | 41647360200 | 27600 | 27600 | 27600 | 27600 | 2647 |
| 426 | 20230725 | 125000 | 41574303000 | 27600 | 27550 | 27600 | 27550 | 521 |
| 427 | 20230725 | 124900 | 41559938500 | 27550 | 27500 | 27600 | 27500 | 1114 |
| 428 | 20230725 | 124800 | 41529284050 | 27550 | 27500 | 27550 | 27500 | 1837 |
| 429 | 20230725 | 124700 | 41478758700 | 27500 | 27550 | 27550 | 27500 | 1324 |
| 430 | 20230725 | 124600 | 41442295200 | 27550 | 27550 | 27600 | 27550 | 602 |
| 431 | 20230725 | 124500 | 41425698050 | 27550 | 27600 | 27600 | 27500 | 2013 |
| 432 | 20230725 | 124400 | 41370234050 | 27600 | 27550 | 27600 | 27550 | 1124 |
| 433 | 20230725 | 124300 | 41339258200 | 27600 | 27550 | 27600 | 27550 | 329 |
| 434 | 20230725 | 124200 | 41330189150 | 27550 | 27550 | 27600 | 27550 | 535 |
| 435 | 20230725 | 124100 | 41315449800 | 27550 | 27550 | 27600 | 27550 | 560 |
| 436 | 20230725 | 124000 | 41300021550 | 27550 | 27550 | 27550 | 27500 | 1088 |
| 437 | 20230725 | 123900 | 41270048050 | 27550 | 27550 | 27600 | 27550 | 2001 |
| 438 | 20230725 | 123800 | 41214914150 | 27550 | 27600 | 27650 | 27550 | 703 |
| 439 | 20230725 | 123700 | 41195519300 | 27600 | 27600 | 27600 | 27550 | 614 |
| 440 | 20230725 | 123600 | 41178584400 | 27600 | 27550 | 27600 | 27550 | 896 |
| 441 | 20230725 | 123500 | 41153862950 | 27600 | 27550 | 27600 | 27550 | 1574 |
| 442 | 20230725 | 123400 | 41110473050 | 27550 | 27650 | 27650 | 27550 | 2160 |
| 443 | 20230725 | 123300 | 41050901850 | 27650 | 27600 | 27650 | 27600 | 1029 |
| 444 | 20230725 | 123200 | 41022499600 | 27600 | 27600 | 27650 | 27550 | 2249 |
| 445 | 20230725 | 123100 | 40960428400 | 27550 | 27450 | 27550 | 27400 | 6317 |
| 446 | 20230725 | 123000 | 40786974650 | 27450 | 27600 | 27600 | 27450 | 17683 |
| 447 | 20230725 | 122900 | 40300427300 | 27600 | 27650 | 27650 | 27550 | 9237 |
| 448 | 20230725 | 122800 | 40045608400 | 27650 | 27700 | 27700 | 27650 | 2727 |
| 449 | 20230725 | 122700 | 39970206300 | 27700 | 27700 | 27700 | 27650 | 305 |
| 450 | 20230725 | 122600 | 39961771050 | 27700 | 27700 | 27700 | 27650 | 2937 |
| 451 | 20230725 | 122500 | 39880526200 | 27700 | 27700 | 27700 | 27700 | 2455 |
| 452 | 20230725 | 122400 | 39812522700 | 27750 | 27700 | 27750 | 27700 | 1382 |
| 453 | 20230725 | 122300 | 39774237650 | 27700 | 27750 | 27750 | 27700 | 871 |
| 454 | 20230725 | 122200 | 39750103100 | 27750 | 27750 | 27800 | 27700 | 3269 |
| 455 | 20230725 | 122100 | 39659386050 | 27750 | 27750 | 27800 | 27750 | 1366 |
| 456 | 20230725 | 122000 | 39621479400 | 27750 | 27750 | 27800 | 27750 | 507 |
| 457 | 20230725 | 121900 | 39607410050 | 27800 | 27800 | 27800 | 27750 | 219 |
| 458 | 20230725 | 121800 | 39601328950 | 27800 | 27800 | 27800 | 27750 | 1724 |
| 459 | 20230725 | 121700 | 39553402000 | 27800 | 27800 | 27800 | 27800 | 997 |
| 460 | 20230725 | 121600 | 39525685400 | 27800 | 27850 | 27900 | 27800 | 555 |
| 461 | 20230725 | 121500 | 39510229650 | 27850 | 27800 | 27900 | 27800 | 707 |
| 462 | 20230725 | 121400 | 39490553300 | 27850 | 27800 | 27850 | 27800 | 518 |
| 463 | 20230725 | 121300 | 39476151800 | 27800 | 27850 | 27850 | 27800 | 715 |
| 464 | 20230725 | 121200 | 39456267950 | 27850 | 27850 | 27850 | 27800 | 209 |
| 465 | 20230725 | 121100 | 39450450750 | 27800 | 27850 | 27900 | 27800 | 369 |
| 466 | 20230725 | 121000 | 39440175100 | 27850 | 27850 | 27850 | 27850 | 1036 |
| 467 | 20230725 | 120900 | 39411322500 | 27900 | 27900 | 27900 | 27900 | 157 |
| 468 | 20230725 | 120800 | 39406942200 | 27900 | 27850 | 27900 | 27850 | 457 |
| 469 | 20230725 | 120700 | 39394196850 | 27900 | 27850 | 27900 | 27850 | 421 |
| 470 | 20230725 | 120600 | 39382471950 | 27850 | 27900 | 27900 | 27850 | 126 |
| 471 | 20230725 | 120500 | 39378962600 | 27850 | 27900 | 27900 | 27850 | 1165 |
| 472 | 20230725 | 120400 | 39346494650 | 27900 | 27900 | 27950 | 27900 | 235 |
| 473 | 20230725 | 120300 | 39339937650 | 27900 | 27900 | 27900 | 27900 | 335 |
| 474 | 20230725 | 120200 | 39330591150 | 27900 | 27900 | 27950 | 27900 | 647 |
| 475 | 20230725 | 120100 | 39312539200 | 27900 | 27900 | 27950 | 27900 | 248 |
| 476 | 20230725 | 120000 | 39305618700 | 27850 | 27850 | 27900 | 27850 | 2124 |
| 477 | 20230725 | 115900 | 39246381550 | 27850 | 27850 | 27850 | 27850 | 460 |
| 478 | 20230725 | 115800 | 39233570550 | 27850 | 27900 | 27900 | 27800 | 3618 |
| 479 | 20230725 | 115700 | 39132893500 | 27850 | 27850 | 27900 | 27850 | 333 |
| 480 | 20230725 | 115600 | 39123612750 | 27900 | 27850 | 27900 | 27850 | 356 |
| 481 | 20230725 | 115500 | 39113696350 | 27900 | 27900 | 27900 | 27850 | 444 |
| 482 | 20230725 | 115400 | 39101324250 | 27850 | 27850 | 27850 | 27850 | 570 |
| 483 | 20230725 | 115300 | 39085449750 | 27850 | 27850 | 27900 | 27850 | 222 |
| 484 | 20230725 | 115200 | 39079267000 | 27850 | 27900 | 27900 | 27850 | 971 |
| 485 | 20230725 | 115100 | 39052202000 | 27850 | 27850 | 27900 | 27850 | 526 |
| 486 | 20230725 | 115000 | 39037550950 | 27900 | 27850 | 27900 | 27850 | 396 |
| 487 | 20230725 | 114900 | 39026520600 | 27850 | 27850 | 27900 | 27850 | 999 |
| 488 | 20230725 | 114800 | 38998694600 | 27850 | 27900 | 27900 | 27850 | 1272 |
| 489 | 20230725 | 114700 | 38963256200 | 27850 | 27900 | 27900 | 27850 | 1257 |
| 490 | 20230725 | 114600 | 38928217700 | 27900 | 27850 | 27900 | 27850 | 576 |
| 491 | 20230725 | 114500 | 38912155950 | 27900 | 27850 | 27900 | 27800 | 464 |
| 492 | 20230725 | 114400 | 38899233800 | 27800 | 27850 | 27900 | 27800 | 806 |
| 493 | 20230725 | 114300 | 38876819950 | 27850 | 27950 | 28000 | 27850 | 2433 |
| 494 | 20230725 | 114200 | 38808990350 | 27950 | 28000 | 28000 | 27950 | 776 |
| 495 | 20230725 | 114100 | 38787300650 | 28000 | 28000 | 28050 | 28000 | 3617 |
| 496 | 20230725 | 114000 | 38686021200 | 28000 | 28050 | 28050 | 28000 | 695 |
| 497 | 20230725 | 113900 | 38666556800 | 28050 | 28050 | 28050 | 28050 | 35 |
| 498 | 20230725 | 113800 | 38665575050 | 28000 | 28000 | 28050 | 28000 | 476 |
| 499 | 20230725 | 113700 | 38652230300 | 28000 | 28000 | 28050 | 28000 | 1185 |
| 500 | 20230725 | 113600 | 38619027450 | 28000 | 28000 | 28050 | 28000 | 531 |
| 501 | 20230725 | 113500 | 38604147900 | 28050 | 28050 | 28050 | 28000 | 547 |
| 502 | 20230725 | 113400 | 38588818250 | 28050 | 28000 | 28050 | 28000 | 1243 |
| 503 | 20230725 | 113300 | 38553991550 | 28000 | 28000 | 28050 | 28000 | 2159 |
| 504 | 20230725 | 113200 | 38493515900 | 28000 | 28050 | 28050 | 28000 | 503 |
| 505 | 20230725 | 113100 | 38479430250 | 28000 | 28050 | 28050 | 28000 | 1968 |
| 506 | 20230725 | 113000 | 38424319200 | 28050 | 28050 | 28050 | 28000 | 428 |
| 507 | 20230725 | 112900 | 38412314800 | 28050 | 28050 | 28050 | 28000 | 1792 |
| 508 | 20230725 | 112800 | 38362050850 | 28050 | 28050 | 28050 | 28000 | 547 |
| 509 | 20230725 | 112700 | 38346730450 | 28000 | 28050 | 28050 | 28000 | 456 |
| 510 | 20230725 | 112600 | 38333961050 | 28000 | 28000 | 28050 | 28000 | 547 |
| 511 | 20230725 | 112500 | 38318637650 | 28050 | 28000 | 28050 | 28000 | 861 |
| 512 | 20230725 | 112400 | 38294520550 | 28050 | 28050 | 28050 | 28000 | 747 |
| 513 | 20230725 | 112300 | 38273575100 | 28050 | 28050 | 28050 | 28000 | 859 |
| 514 | 20230725 | 112200 | 38249503550 | 28000 | 28050 | 28100 | 28000 | 645 |
| 515 | 20230725 | 112100 | 38231436650 | 28050 | 28100 | 28100 | 28000 | 521 |
| 516 | 20230725 | 112000 | 38216822800 | 28050 | 28100 | 28100 | 28050 | 663 |
| 517 | 20230725 | 111900 | 38198211800 | 28100 | 28050 | 28100 | 28050 | 764 |
| 518 | 20230725 | 111800 | 38176778600 | 28050 | 28000 | 28050 | 28000 | 671 |
| 519 | 20230725 | 111700 | 38157957550 | 28050 | 28050 | 28050 | 28000 | 567 |
| 520 | 20230725 | 111600 | 38142073700 | 28000 | 28050 | 28050 | 28000 | 406 |
| 521 | 20230725 | 111500 | 38130695950 | 28050 | 28000 | 28050 | 28000 | 504 |
| 522 | 20230725 | 111400 | 38116578650 | 28000 | 28000 | 28000 | 27950 | 1638 |
| 523 | 20230725 | 111300 | 38070759700 | 28000 | 27950 | 28000 | 27950 | 1510 |
| 524 | 20230725 | 111200 | 38028502350 | 28000 | 28000 | 28000 | 27950 | 243 |
| 525 | 20230725 | 111100 | 38021702400 | 27950 | 28050 | 28050 | 27950 | 527 |
| 526 | 20230725 | 111000 | 38006942100 | 28050 | 28000 | 28050 | 28000 | 1016 |
| 527 | 20230725 | 110900 | 37978487000 | 28000 | 28000 | 28000 | 27950 | 1273 |
| 528 | 20230725 | 110800 | 37942845300 | 28000 | 27950 | 28000 | 27950 | 945 |
| 529 | 20230725 | 110700 | 37916405750 | 27950 | 27900 | 27950 | 27900 | 1905 |
| 530 | 20230725 | 110600 | 37863183350 | 27900 | 28000 | 28000 | 27900 | 10012 |
| 531 | 20230725 | 110500 | 37583712800 | 28000 | 28000 | 28000 | 27950 | 859 |
| 532 | 20230725 | 110400 | 37559691050 | 28000 | 28000 | 28000 | 27950 | 677 |
| 533 | 20230725 | 110300 | 37540740650 | 28000 | 28000 | 28000 | 27950 | 1132 |
| 534 | 20230725 | 110200 | 37509052400 | 28000 | 28000 | 28000 | 27950 | 1584 |
| 535 | 20230725 | 110100 | 37464714400 | 28000 | 27950 | 28000 | 27950 | 3866 |
| 536 | 20230725 | 110000 | 37356560700 | 27950 | 27900 | 27950 | 27900 | 1199 |
| 537 | 20230725 | 105900 | 37323050150 | 27950 | 27950 | 27950 | 27900 | 1113 |
| 538 | 20230725 | 105800 | 37291954400 | 27900 | 27900 | 27950 | 27900 | 931 |
| 539 | 20230725 | 105700 | 37265972050 | 27950 | 27950 | 27950 | 27900 | 1168 |
| 540 | 20230725 | 105600 | 37233331750 | 27950 | 27950 | 27950 | 27900 | 1339 |
| 541 | 20230725 | 105500 | 37195911950 | 27900 | 27950 | 27950 | 27900 | 957 |
| 542 | 20230725 | 105400 | 37169179250 | 27900 | 27900 | 27950 | 27850 | 1630 |
| 543 | 20230725 | 105300 | 37123708300 | 27900 | 27850 | 27900 | 27850 | 3217 |
| 544 | 20230725 | 105200 | 37033973500 | 27850 | 27900 | 27900 | 27850 | 1574 |
| 545 | 20230725 | 105100 | 36990129600 | 27900 | 27900 | 27900 | 27850 | 708 |
| 546 | 20230725 | 105000 | 36970402000 | 27900 | 27950 | 27950 | 27850 | 1372 |
| 547 | 20230725 | 104900 | 36932142050 | 27900 | 27900 | 27950 | 27900 | 1351 |
| 548 | 20230725 | 104800 | 36894419200 | 27950 | 27850 | 27950 | 27850 | 5146 |
| 549 | 20230725 | 104700 | 36751009150 | 27850 | 27850 | 27850 | 27800 | 1107 |
| 550 | 20230725 | 104600 | 36720224450 | 27850 | 27850 | 27850 | 27750 | 1567 |
| 551 | 20230725 | 104500 | 36676659550 | 27850 | 27750 | 27850 | 27750 | 3235 |
| 552 | 20230725 | 104400 | 36586757100 | 27750 | 27750 | 27800 | 27700 | 2860 |
| 553 | 20230725 | 104300 | 36507394350 | 27750 | 27750 | 27800 | 27750 | 2088 |
| 554 | 20230725 | 104200 | 36449448450 | 27750 | 27850 | 27850 | 27750 | 5566 |
| 555 | 20230725 | 104100 | 36294761500 | 27800 | 27850 | 27900 | 27800 | 1799 |
| 556 | 20230725 | 104000 | 36244692150 | 27850 | 27850 | 27850 | 27800 | 3751 |
| 557 | 20230725 | 103900 | 36140289700 | 27850 | 27900 | 27950 | 27800 | 5840 |
| 558 | 20230725 | 103800 | 35977614200 | 27900 | 27950 | 27950 | 27850 | 3973 |
| 559 | 20230725 | 103700 | 35866861950 | 27900 | 27950 | 28000 | 27850 | 4678 |
| 560 | 20230725 | 103600 | 35736349500 | 27900 | 27900 | 27950 | 27900 | 4058 |
| 561 | 20230725 | 103500 | 35623122600 | 27900 | 27950 | 28000 | 27900 | 2719 |
| 562 | 20230725 | 103400 | 35547192350 | 27950 | 27950 | 28000 | 27950 | 1175 |
| 563 | 20230725 | 103300 | 35514347200 | 28000 | 28000 | 28050 | 27950 | 1497 |
| 564 | 20230725 | 103200 | 35472429750 | 28000 | 28050 | 28050 | 28000 | 1686 |
| 565 | 20230725 | 103100 | 35425194600 | 28050 | 28000 | 28050 | 27950 | 1340 |
| 566 | 20230725 | 103000 | 35387680100 | 28000 | 28050 | 28100 | 27950 | 3339 |
| 567 | 20230725 | 102900 | 35294220150 | 28050 | 28100 | 28100 | 28050 | 1679 |
| 568 | 20230725 | 102800 | 35247076400 | 28100 | 28050 | 28150 | 28050 | 1023 |
| 569 | 20230725 | 102700 | 35218340900 | 28100 | 28050 | 28100 | 28000 | 461 |
| 570 | 20230725 | 102600 | 35205406850 | 28100 | 28250 | 28250 | 28050 | 4184 |
| 571 | 20230725 | 102500 | 35087709650 | 28250 | 28200 | 28250 | 28150 | 1164 |
| 572 | 20230725 | 102400 | 35054886250 | 28250 | 28150 | 28250 | 28150 | 2737 |
| 573 | 20230725 | 102300 | 34977724150 | 28200 | 28100 | 28200 | 28100 | 1319 |
| 574 | 20230725 | 102200 | 34940584500 | 28100 | 27950 | 28100 | 27900 | 15844 |
| 575 | 20230725 | 102100 | 34497501700 | 27950 | 28050 | 28050 | 27950 | 14542 |
| 576 | 20230725 | 102000 | 34090549050 | 28050 | 28100 | 28100 | 28050 | 3350 |
| 577 | 20230725 | 101900 | 33996566700 | 28100 | 28050 | 28100 | 28050 | 2049 |
| 578 | 20230725 | 101800 | 33939080450 | 28050 | 28200 | 28200 | 28050 | 1457 |
| 579 | 20230725 | 101700 | 33898119600 | 28200 | 28050 | 28200 | 28050 | 1158 |
| 580 | 20230725 | 101600 | 33865539450 | 28050 | 28200 | 28200 | 28050 | 11196 |
| 581 | 20230725 | 101500 | 33550617950 | 28250 | 28300 | 28300 | 28200 | 3721 |
| 582 | 20230725 | 101400 | 33445487400 | 28300 | 28300 | 28300 | 28250 | 2172 |
| 583 | 20230725 | 101300 | 33384023700 | 28250 | 28250 | 28300 | 28250 | 2627 |
| 584 | 20230725 | 101200 | 33309778600 | 28200 | 28150 | 28250 | 28100 | 9186 |
| 585 | 20230725 | 101100 | 33050722300 | 28100 | 28150 | 28200 | 28100 | 1550 |
| 586 | 20230725 | 101000 | 33007097150 | 28150 | 28150 | 28250 | 28150 | 4859 |
| 587 | 20230725 | 100900 | 32870135650 | 28200 | 28250 | 28250 | 28150 | 2243 |
| 588 | 20230725 | 100800 | 32806933550 | 28250 | 28250 | 28300 | 28150 | 2037 |
| 589 | 20230725 | 100700 | 32749483400 | 28300 | 28250 | 28300 | 28250 | 1814 |
| 590 | 20230725 | 100600 | 32698217700 | 28250 | 28200 | 28300 | 28200 | 2031 |
| 591 | 20230725 | 100500 | 32640901100 | 28250 | 28200 | 28250 | 28150 | 5183 |
| 592 | 20230725 | 100400 | 32494741500 | 28250 | 28300 | 28350 | 28200 | 6387 |
| 593 | 20230725 | 100300 | 32314211250 | 28300 | 28350 | 28350 | 28300 | 1297 |
| 594 | 20230725 | 100200 | 32277475950 | 28300 | 28350 | 28400 | 28300 | 2096 |
| 595 | 20230725 | 100100 | 32218050550 | 28350 | 28350 | 28500 | 28350 | 3591 |
| 596 | 20230725 | 100000 | 32116038900 | 28350 | 28400 | 28450 | 28350 | 1647 |
| 597 | 20230725 | 095900 | 32069320950 | 28400 | 28400 | 28450 | 28400 | 3553 |
| 598 | 20230725 | 095800 | 31968373500 | 28400 | 28400 | 28450 | 28400 | 1413 |
| 599 | 20230725 | 095700 | 31928243700 | 28400 | 28400 | 28450 | 28350 | 2497 |
| 600 | 20230725 | 095600 | 31857329150 | 28400 | 28450 | 28450 | 28350 | 2366 |
| 601 | 20230725 | 095500 | 31790111700 | 28450 | 28500 | 28550 | 28450 | 2485 |
| 602 | 20230725 | 095400 | 31719373250 | 28450 | 28450 | 28550 | 28400 | 2176 |
| 603 | 20230725 | 095300 | 31657375500 | 28400 | 28450 | 28550 | 28400 | 2615 |
| 604 | 20230725 | 095200 | 31583044400 | 28400 | 28400 | 28500 | 28400 | 4298 |
| 605 | 20230725 | 095100 | 31460764500 | 28450 | 28450 | 28500 | 28400 | 2324 |
| 606 | 20230725 | 095000 | 31394657850 | 28450 | 28550 | 28600 | 28450 | 7861 |
| 607 | 20230725 | 094900 | 31170439400 | 28600 | 28600 | 28650 | 28550 | 3808 |
| 608 | 20230725 | 094800 | 31061546950 | 28600 | 28450 | 28600 | 28450 | 6392 |
| 609 | 20230725 | 094700 | 30879151250 | 28500 | 28400 | 28500 | 28400 | 2727 |
| 610 | 20230725 | 094600 | 30801602100 | 28450 | 28450 | 28450 | 28400 | 1262 |
| 611 | 20230725 | 094500 | 30765728750 | 28450 | 28450 | 28500 | 28400 | 2146 |
| 612 | 20230725 | 094400 | 30704706250 | 28500 | 28450 | 28500 | 28450 | 1918 |
| 613 | 20230725 | 094300 | 30650086950 | 28500 | 28350 | 28500 | 28250 | 6618 |
| 614 | 20230725 | 094200 | 30462418950 | 28350 | 28450 | 28500 | 28300 | 9838 |
| 615 | 20230725 | 094100 | 30183069000 | 28450 | 28550 | 28600 | 28450 | 6776 |
| 616 | 20230725 | 094000 | 29989748500 | 28600 | 28650 | 28650 | 28550 | 11305 |
| 617 | 20230725 | 093900 | 29666449900 | 28650 | 28550 | 28650 | 28550 | 10177 |
| 618 | 20230725 | 093800 | 29375138800 | 28600 | 28600 | 28600 | 28550 | 8054 |
| 619 | 20230725 | 093700 | 29144865850 | 28600 | 28550 | 28650 | 28500 | 8760 |
| 620 | 20230725 | 093600 | 28894363450 | 28500 | 28450 | 28500 | 28400 | 6141 |
| 621 | 20230725 | 093500 | 28719533000 | 28500 | 28350 | 28500 | 28350 | 7530 |
| 622 | 20230725 | 093400 | 28505450000 | 28350 | 28250 | 28450 | 28250 | 18738 |
| 623 | 20230725 | 093300 | 27973740550 | 28200 | 28100 | 28250 | 28050 | 4928 |
| 624 | 20230725 | 093200 | 27835038600 | 28100 | 28050 | 28150 | 28000 | 5992 |
| 625 | 20230725 | 093100 | 27666906000 | 28000 | 28050 | 28050 | 28000 | 4835 |
| 626 | 20230725 | 093000 | 27531514550 | 28050 | 28150 | 28150 | 28050 | 4645 |
| 627 | 20230725 | 092900 | 27401044050 | 28150 | 28200 | 28300 | 28100 | 8022 |
| 628 | 20230725 | 092800 | 27174946600 | 28250 | 28200 | 28250 | 28200 | 3503 |
| 629 | 20230725 | 092700 | 27076020500 | 28200 | 28150 | 28250 | 28100 | 3581 |
| 630 | 20230725 | 092600 | 26975097200 | 28100 | 28250 | 28300 | 28100 | 8616 |
| 631 | 20230725 | 092500 | 26732072150 | 28250 | 28350 | 28350 | 28200 | 10621 |
| 632 | 20230725 | 092400 | 26431390150 | 28350 | 28300 | 28400 | 28250 | 10986 |
| 633 | 20230725 | 092300 | 26120302000 | 28250 | 28200 | 28350 | 28150 | 7107 |
| 634 | 20230725 | 092200 | 25919564900 | 28250 | 28150 | 28250 | 28100 | 5251 |
| 635 | 20230725 | 092100 | 25771778200 | 28150 | 28200 | 28300 | 28100 | 6894 |
| 636 | 20230725 | 092000 | 25577686550 | 28250 | 28000 | 28250 | 27950 | 8771 |
| 637 | 20230725 | 091900 | 25330941850 | 28000 | 27850 | 28100 | 27750 | 17311 |
| 638 | 20230725 | 091800 | 24848404500 | 27900 | 27800 | 28050 | 27500 | 27612 |
| 639 | 20230725 | 091700 | 24079768650 | 27800 | 28500 | 28550 | 27800 | 50741 |
| 640 | 20230725 | 091600 | 22650197450 | 28500 | 28900 | 28900 | 28450 | 33878 |
| 641 | 20230725 | 091500 | 21680745000 | 28900 | 29050 | 29050 | 28800 | 21290 |
| 642 | 20230725 | 091400 | 21064604600 | 29100 | 29050 | 29250 | 28950 | 40117 |
| 643 | 20230725 | 091300 | 19895049450 | 29100 | 28650 | 29100 | 28600 | 38099 |
| 644 | 20230725 | 091200 | 18794967500 | 28600 | 28700 | 28700 | 28500 | 16005 |
| 645 | 20230725 | 091100 | 18337104650 | 28700 | 28700 | 28750 | 28550 | 20307 |
| 646 | 20230725 | 091000 | 17755064500 | 28700 | 28200 | 28700 | 28000 | 28553 |
| 647 | 20230725 | 090900 | 16947055350 | 28250 | 28700 | 28700 | 28200 | 41554 |
| 648 | 20230725 | 090800 | 15765018000 | 28650 | 28550 | 28750 | 28550 | 28149 |
| 649 | 20230725 | 090700 | 14958759300 | 28650 | 28850 | 28850 | 28500 | 32872 |
| 650 | 20230725 | 090600 | 14015747450 | 28850 | 29100 | 29150 | 28800 | 22888 |
| 651 | 20230725 | 090500 | 13353173350 | 29150 | 28800 | 29200 | 28700 | 45094 |
| 652 | 20230725 | 090400 | 12045090900 | 28700 | 29250 | 29250 | 28700 | 46139 |
| 653 | 20230725 | 090300 | 10708903650 | 29250 | 29200 | 29250 | 29000 | 44219 |
| 654 | 20230725 | 090200 | 9419589850 | 29200 | 29550 | 29800 | 29050 | 67979 |
| 655 | 20230725 | 090100 | 7422057100 | 29600 | 29250 | 30350 | 29250 | 128555 |
| 656 | 20230725 | 090000 | 3595114600 | 29300 | 28300 | 29350 | 28250 | 124767 |