36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195100 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 8626 |
| 3 | 20230726 | 195000 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 4 | 20230726 | 194900 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 5 | 20230726 | 194800 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 6 | 20230726 | 194700 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 7 | 20230726 | 194600 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 8 | 20230726 | 194500 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 9 | 20230726 | 194400 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 10 | 20230726 | 194300 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 11 | 20230726 | 194200 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 12 | 20230726 | 194100 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 13 | 20230726 | 194000 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 14 | 20230726 | 193900 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 15 | 20230726 | 193800 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 16 | 20230726 | 193700 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 17 | 20230726 | 193600 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 18 | 20230726 | 193500 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 19 | 20230726 | 193400 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 20 | 20230726 | 193300 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 21 | 20230726 | 193200 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 22 | 20230726 | 193100 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 23 | 20230726 | 193000 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 24 | 20230726 | 192900 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 25 | 20230726 | 192800 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 26 | 20230726 | 192700 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 27 | 20230726 | 192600 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 28 | 20230726 | 192500 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 29 | 20230726 | 192400 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 30 | 20230726 | 192300 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 31 | 20230726 | 192200 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 32 | 20230726 | 192100 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 8626 |
| 33 | 20230726 | 192000 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 34 | 20230726 | 191900 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 35 | 20230726 | 191800 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 36 | 20230726 | 191700 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 37 | 20230726 | 191600 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 38 | 20230726 | 191500 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 39 | 20230726 | 191400 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 40 | 20230726 | 191300 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 41 | 20230726 | 191200 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 42 | 20230726 | 191100 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 43 | 20230726 | 191000 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 44 | 20230726 | 190900 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 45 | 20230726 | 190800 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 46 | 20230726 | 190700 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 47 | 20230726 | 190600 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 48 | 20230726 | 190500 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 49 | 20230726 | 190400 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 50 | 20230726 | 190300 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 51 | 20230726 | 190200 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 52 | 20230726 | 190100 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 53 | 20230726 | 190000 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 54 | 20230726 | 185900 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 55 | 20230726 | 185800 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 56 | 20230726 | 185700 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 57 | 20230726 | 185600 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 58 | 20230726 | 185500 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 59 | 20230726 | 185400 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 60 | 20230726 | 185300 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 61 | 20230726 | 185200 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 62 | 20230726 | 185100 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 8626 |
| 63 | 20230726 | 185000 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 64 | 20230726 | 184900 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 65 | 20230726 | 184800 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 66 | 20230726 | 184700 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 67 | 20230726 | 184600 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 68 | 20230726 | 184500 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 69 | 20230726 | 184400 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 70 | 20230726 | 184300 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 71 | 20230726 | 184200 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 72 | 20230726 | 184100 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 73 | 20230726 | 184000 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 74 | 20230726 | 183900 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 75 | 20230726 | 183800 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 76 | 20230726 | 183700 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 77 | 20230726 | 183600 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 78 | 20230726 | 183500 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 79 | 20230726 | 183400 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 80 | 20230726 | 183300 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 81 | 20230726 | 183200 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 82 | 20230726 | 183100 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 83 | 20230726 | 183000 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 84 | 20230726 | 182900 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 85 | 20230726 | 182800 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 86 | 20230726 | 182700 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 87 | 20230726 | 182600 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 88 | 20230726 | 182500 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 89 | 20230726 | 182400 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 90 | 20230726 | 182300 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 91 | 20230726 | 182200 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 92 | 20230726 | 182100 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 8626 |
| 93 | 20230726 | 182000 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 94 | 20230726 | 181900 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 95 | 20230726 | 181800 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 96 | 20230726 | 181700 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 97 | 20230726 | 181600 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 98 | 20230726 | 181500 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 99 | 20230726 | 181400 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 100 | 20230726 | 181300 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 101 | 20230726 | 181200 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 102 | 20230726 | 181100 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 103 | 20230726 | 181000 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 104 | 20230726 | 180900 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 105 | 20230726 | 180800 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 106 | 20230726 | 180700 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 107 | 20230726 | 180600 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 108 | 20230726 | 180500 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 109 | 20230726 | 180400 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 110 | 20230726 | 180300 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 111 | 20230726 | 180200 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 112 | 20230726 | 180100 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 113 | 20230726 | 180000 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 114 | 20230726 | 175900 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 115 | 20230726 | 175800 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 116 | 20230726 | 175700 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 117 | 20230726 | 175600 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 118 | 20230726 | 175500 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 119 | 20230726 | 175400 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 120 | 20230726 | 175300 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 121 | 20230726 | 175200 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 122 | 20230726 | 175100 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 8626 |
| 123 | 20230726 | 175000 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 124 | 20230726 | 174900 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 125 | 20230726 | 174800 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 126 | 20230726 | 174700 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 127 | 20230726 | 174600 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 128 | 20230726 | 174500 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 129 | 20230726 | 174400 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 130 | 20230726 | 174300 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 131 | 20230726 | 174200 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 132 | 20230726 | 174100 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 133 | 20230726 | 174000 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 134 | 20230726 | 173900 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 135 | 20230726 | 173800 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 136 | 20230726 | 173700 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 137 | 20230726 | 173600 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 138 | 20230726 | 173500 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 139 | 20230726 | 173400 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 140 | 20230726 | 173300 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 141 | 20230726 | 173200 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 142 | 20230726 | 173100 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 143 | 20230726 | 173000 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 144 | 20230726 | 172900 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 145 | 20230726 | 172800 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 146 | 20230726 | 172700 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 147 | 20230726 | 172600 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 148 | 20230726 | 172500 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 149 | 20230726 | 172400 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 150 | 20230726 | 172300 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 151 | 20230726 | 172200 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 152 | 20230726 | 172100 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 8626 |
| 153 | 20230726 | 172000 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 154 | 20230726 | 171900 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 155 | 20230726 | 171800 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 156 | 20230726 | 171700 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 157 | 20230726 | 171600 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 158 | 20230726 | 171500 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 159 | 20230726 | 171400 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 160 | 20230726 | 171300 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 161 | 20230726 | 171200 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 162 | 20230726 | 171100 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 163 | 20230726 | 171000 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 164 | 20230726 | 170900 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 165 | 20230726 | 170800 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 166 | 20230726 | 170700 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 167 | 20230726 | 170600 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 168 | 20230726 | 170500 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 169 | 20230726 | 170400 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 170 | 20230726 | 170300 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 171 | 20230726 | 170200 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 172 | 20230726 | 170100 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 173 | 20230726 | 170000 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 174 | 20230726 | 165900 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 175 | 20230726 | 165800 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 176 | 20230726 | 165700 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 177 | 20230726 | 165600 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 178 | 20230726 | 165500 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 179 | 20230726 | 165400 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 180 | 20230726 | 165300 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 181 | 20230726 | 165200 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 182 | 20230726 | 165100 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 8626 |
| 183 | 20230726 | 165000 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 184 | 20230726 | 164900 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 185 | 20230726 | 164800 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 186 | 20230726 | 164700 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 187 | 20230726 | 164600 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 188 | 20230726 | 164500 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 189 | 20230726 | 164400 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 190 | 20230726 | 164300 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 191 | 20230726 | 164200 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 192 | 20230726 | 164100 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 193 | 20230726 | 164000 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 194 | 20230726 | 163900 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20230726 | 163800 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20230726 | 163700 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20230726 | 163600 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 198 | 20230726 | 163500 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20230726 | 163400 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20230726 | 163300 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20230726 | 163200 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20230726 | 163100 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20230726 | 163000 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 204 | 20230726 | 162900 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 205 | 20230726 | 162800 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 206 | 20230726 | 162700 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 207 | 20230726 | 162600 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 208 | 20230726 | 162500 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 209 | 20230726 | 162400 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 210 | 20230726 | 162300 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 211 | 20230726 | 162200 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 212 | 20230726 | 162100 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 8626 |
| 213 | 20230726 | 162000 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 214 | 20230726 | 161900 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 215 | 20230726 | 161800 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 216 | 20230726 | 161700 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 217 | 20230726 | 161600 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 218 | 20230726 | 161500 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 219 | 20230726 | 161400 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 220 | 20230726 | 161300 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 221 | 20230726 | 161200 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 222 | 20230726 | 161100 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 223 | 20230726 | 161000 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 224 | 20230726 | 160900 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 225 | 20230726 | 160800 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 226 | 20230726 | 160700 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 227 | 20230726 | 160600 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 228 | 20230726 | 160500 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 229 | 20230726 | 160400 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 230 | 20230726 | 160300 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 231 | 20230726 | 160200 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 232 | 20230726 | 160100 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 233 | 20230726 | 160000 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 234 | 20230726 | 155900 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 235 | 20230726 | 155800 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 236 | 20230726 | 155700 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 237 | 20230726 | 155600 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 238 | 20230726 | 155500 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 239 | 20230726 | 155400 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 240 | 20230726 | 155300 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 241 | 20230726 | 155200 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 242 | 20230726 | 155100 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 8626 |
| 243 | 20230726 | 155000 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 244 | 20230726 | 154900 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 245 | 20230726 | 154800 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 246 | 20230726 | 154700 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 247 | 20230726 | 154600 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 248 | 20230726 | 154500 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 249 | 20230726 | 154400 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 250 | 20230726 | 154300 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 251 | 20230726 | 154200 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 252 | 20230726 | 154100 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 253 | 20230726 | 154000 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 254 | 20230726 | 153900 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 255 | 20230726 | 153800 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 256 | 20230726 | 153700 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 257 | 20230726 | 153600 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 258 | 20230726 | 153500 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 259 | 20230726 | 153400 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 260 | 20230726 | 153300 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 261 | 20230726 | 153200 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 262 | 20230726 | 153100 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 263 | 20230726 | 153000 | 42547301600 | 24050 | 24050 | 24050 | 24050 | 8626 |
| 264 | 20230726 | 152900 | 42339846300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20230726 | 152800 | 42339846300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20230726 | 152700 | 42339846300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20230726 | 152600 | 42339846300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20230726 | 152500 | 42339846300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20230726 | 152400 | 42339846300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20230726 | 152300 | 42339846300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20230726 | 152200 | 42339846300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20230726 | 152100 | 42339846300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 273 | 20230726 | 152000 | 42339846300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20230726 | 151900 | 42339846300 | 24100 | 24100 | 24150 | 23950 | 7780 |
| 275 | 20230726 | 151800 | 42152675750 | 24100 | 24050 | 24150 | 24000 | 6214 |
| 276 | 20230726 | 151700 | 42003273000 | 24050 | 24050 | 24100 | 24000 | 4418 |
| 277 | 20230726 | 151600 | 41896980900 | 24050 | 23950 | 24050 | 23950 | 6125 |
| 278 | 20230726 | 151500 | 41750008850 | 23950 | 23900 | 23950 | 23800 | 2588 |
| 279 | 20230726 | 151400 | 41688109700 | 23800 | 23850 | 23900 | 23700 | 2639 |
| 280 | 20230726 | 151300 | 41625397700 | 23800 | 23900 | 23900 | 23650 | 5634 |
| 281 | 20230726 | 151200 | 41491675550 | 23900 | 23800 | 23900 | 23700 | 8162 |
| 282 | 20230726 | 151100 | 41297156750 | 23700 | 23700 | 23800 | 23650 | 6467 |
| 283 | 20230726 | 151000 | 41143915050 | 23700 | 23750 | 23800 | 23700 | 6006 |
| 284 | 20230726 | 150900 | 41001452450 | 23750 | 23800 | 23850 | 23750 | 6402 |
| 285 | 20230726 | 150800 | 40849133150 | 23800 | 23800 | 23850 | 23750 | 8222 |
| 286 | 20230726 | 150700 | 40653516500 | 23850 | 23850 | 23900 | 23800 | 2297 |
| 287 | 20230726 | 150600 | 40598718000 | 23850 | 23850 | 23900 | 23800 | 4287 |
| 288 | 20230726 | 150500 | 40496455600 | 23850 | 23950 | 24000 | 23850 | 8016 |
| 289 | 20230726 | 150400 | 40304862750 | 23950 | 23950 | 24000 | 23950 | 2160 |
| 290 | 20230726 | 150300 | 40253120550 | 23950 | 24000 | 24000 | 23950 | 3581 |
| 291 | 20230726 | 150200 | 40167299800 | 23950 | 24000 | 24000 | 23950 | 1893 |
| 292 | 20230726 | 150100 | 40121872850 | 24000 | 24000 | 24100 | 24000 | 836 |
| 293 | 20230726 | 150000 | 40101781550 | 24000 | 24000 | 24150 | 23850 | 10671 |
| 294 | 20230726 | 145900 | 39846147750 | 24050 | 24100 | 24150 | 24000 | 6672 |
| 295 | 20230726 | 145800 | 39685606500 | 24150 | 24150 | 24150 | 24100 | 1767 |
| 296 | 20230726 | 145700 | 39642961150 | 24150 | 24200 | 24200 | 24150 | 1831 |
| 297 | 20230726 | 145600 | 39598652850 | 24200 | 24000 | 24200 | 24000 | 4017 |
| 298 | 20230726 | 145500 | 39501697800 | 24050 | 24100 | 24150 | 24000 | 4495 |
| 299 | 20230726 | 145400 | 39393711800 | 24100 | 24150 | 24200 | 24100 | 4241 |
| 300 | 20230726 | 145300 | 39291290750 | 24150 | 24150 | 24150 | 24100 | 650 |
| 301 | 20230726 | 145200 | 39275599300 | 24100 | 24150 | 24250 | 24000 | 1576 |
| 302 | 20230726 | 145100 | 39237615150 | 24050 | 24100 | 24100 | 24050 | 1653 |
| 303 | 20230726 | 145000 | 39197843800 | 24050 | 24100 | 24100 | 24050 | 2002 |
| 304 | 20230726 | 144900 | 39149665650 | 24100 | 24000 | 24100 | 23950 | 2027 |
| 305 | 20230726 | 144800 | 39101060150 | 24000 | 24000 | 24050 | 24000 | 2362 |
| 306 | 20230726 | 144700 | 39044364500 | 24050 | 24100 | 24100 | 24000 | 7760 |
| 307 | 20230726 | 144600 | 38858017500 | 24100 | 24100 | 24150 | 24050 | 1341 |
| 308 | 20230726 | 144500 | 38825679550 | 24150 | 24150 | 24200 | 24000 | 5134 |
| 309 | 20230726 | 144400 | 38702064900 | 24050 | 24200 | 24200 | 24050 | 3764 |
| 310 | 20230726 | 144300 | 38611367350 | 24350 | 24200 | 24350 | 24100 | 2847 |
| 311 | 20230726 | 144200 | 38542531900 | 24200 | 24400 | 24450 | 24150 | 7958 |
| 312 | 20230726 | 144100 | 38349449750 | 24400 | 24450 | 24500 | 24400 | 455 |
| 313 | 20230726 | 144000 | 38338321700 | 24500 | 24250 | 24500 | 24250 | 3765 |
| 314 | 20230726 | 143900 | 38246838150 | 24250 | 24300 | 24300 | 24250 | 1364 |
| 315 | 20230726 | 143800 | 38213727950 | 24300 | 24450 | 24450 | 24250 | 812 |
| 316 | 20230726 | 143700 | 38193962250 | 24450 | 24550 | 24600 | 24400 | 2661 |
| 317 | 20230726 | 143600 | 38128783550 | 24550 | 24400 | 24600 | 24400 | 3194 |
| 318 | 20230726 | 143500 | 38050470550 | 24400 | 24300 | 24400 | 24250 | 821 |
| 319 | 20230726 | 143400 | 38030485000 | 24350 | 24400 | 24450 | 24150 | 3336 |
| 320 | 20230726 | 143300 | 37949384950 | 24400 | 24350 | 24450 | 24350 | 1239 |
| 321 | 20230726 | 143200 | 37919128600 | 24400 | 24400 | 24450 | 24300 | 3549 |
| 322 | 20230726 | 143100 | 37832647600 | 24450 | 24400 | 24450 | 24350 | 2889 |
| 323 | 20230726 | 143000 | 37762258650 | 24400 | 24500 | 24550 | 24400 | 4028 |
| 324 | 20230726 | 142900 | 37663651250 | 24500 | 24450 | 24500 | 24450 | 2159 |
| 325 | 20230726 | 142800 | 37610808650 | 24450 | 24400 | 24450 | 24400 | 1055 |
| 326 | 20230726 | 142700 | 37585031850 | 24400 | 24350 | 24400 | 24300 | 1967 |
| 327 | 20230726 | 142600 | 37537098950 | 24250 | 24250 | 24350 | 24250 | 3386 |
| 328 | 20230726 | 142500 | 37454889750 | 24250 | 24300 | 24300 | 24150 | 1220 |
| 329 | 20230726 | 142400 | 37425297550 | 24300 | 24250 | 24350 | 24100 | 1422 |
| 330 | 20230726 | 142300 | 37390776200 | 24250 | 24200 | 24250 | 24100 | 1389 |
| 331 | 20230726 | 142200 | 37357206600 | 24250 | 24100 | 24300 | 23950 | 6139 |
| 332 | 20230726 | 142100 | 37209581300 | 24300 | 24350 | 24500 | 24150 | 7138 |
| 333 | 20230726 | 142000 | 37036326700 | 24400 | 24300 | 24500 | 24200 | 6670 |
| 334 | 20230726 | 141900 | 36873571850 | 24300 | 24300 | 24350 | 24200 | 2050 |
| 335 | 20230726 | 141800 | 36823851650 | 24300 | 24350 | 24450 | 24250 | 3972 |
| 336 | 20230726 | 141700 | 36727027450 | 24350 | 24200 | 24350 | 24150 | 3113 |
| 337 | 20230726 | 141600 | 36651614600 | 24200 | 24000 | 24300 | 24000 | 2859 |
| 338 | 20230726 | 141500 | 36582575100 | 24000 | 23900 | 24000 | 23800 | 2753 |
| 339 | 20230726 | 141400 | 36516724100 | 23800 | 23900 | 23950 | 23800 | 2224 |
| 340 | 20230726 | 141300 | 36463641050 | 23900 | 23700 | 23900 | 23700 | 2809 |
| 341 | 20230726 | 141200 | 36396770400 | 23750 | 23750 | 23750 | 23550 | 5703 |
| 342 | 20230726 | 141100 | 36261893950 | 23750 | 23600 | 23800 | 23550 | 4083 |
| 343 | 20230726 | 141000 | 36165225950 | 23650 | 24000 | 24050 | 23550 | 16319 |
| 344 | 20230726 | 140900 | 35775976400 | 24000 | 24000 | 24150 | 23950 | 1331 |
| 345 | 20230726 | 140800 | 35744050800 | 24000 | 24150 | 24200 | 24000 | 4298 |
| 346 | 20230726 | 140700 | 35640599950 | 24200 | 24150 | 24250 | 24050 | 2195 |
| 347 | 20230726 | 140600 | 35587596450 | 24250 | 24300 | 24300 | 23900 | 14313 |
| 348 | 20230726 | 140500 | 35243574800 | 24300 | 24550 | 24600 | 24150 | 6728 |
| 349 | 20230726 | 140400 | 35079239850 | 24400 | 24600 | 24700 | 24350 | 11537 |
| 350 | 20230726 | 140300 | 34796593400 | 24650 | 24500 | 24700 | 24400 | 15205 |
| 351 | 20230726 | 140200 | 34424407850 | 24400 | 24100 | 24550 | 24050 | 12784 |
| 352 | 20230726 | 140100 | 34113011900 | 24100 | 23950 | 24150 | 23850 | 5089 |
| 353 | 20230726 | 140000 | 33991045600 | 24050 | 23650 | 24050 | 23650 | 4191 |
| 354 | 20230726 | 135900 | 33891508300 | 23750 | 23400 | 23750 | 23300 | 7118 |
| 355 | 20230726 | 135800 | 33724402650 | 23350 | 23300 | 23400 | 23200 | 7998 |
| 356 | 20230726 | 135700 | 33538172950 | 23300 | 23300 | 23450 | 23250 | 6995 |
| 357 | 20230726 | 135600 | 33375159650 | 23300 | 23600 | 23600 | 23300 | 8262 |
| 358 | 20230726 | 135500 | 33181710300 | 23600 | 23500 | 23750 | 23500 | 6665 |
| 359 | 20230726 | 135400 | 33024335050 | 23500 | 23600 | 24150 | 23450 | 7876 |
| 360 | 20230726 | 135300 | 32838055100 | 23550 | 23650 | 23700 | 23500 | 9288 |
| 361 | 20230726 | 135200 | 32618982700 | 23650 | 24100 | 24100 | 23550 | 18733 |
| 362 | 20230726 | 135100 | 32172379250 | 24100 | 24350 | 24350 | 24000 | 6566 |
| 363 | 20230726 | 135000 | 32014157000 | 24350 | 24350 | 24350 | 24100 | 6178 |
| 364 | 20230726 | 134900 | 31864402350 | 24350 | 24500 | 24500 | 24350 | 5605 |
| 365 | 20230726 | 134800 | 31727619500 | 24450 | 24600 | 24600 | 24450 | 4464 |
| 366 | 20230726 | 134700 | 31618176900 | 24600 | 24650 | 24650 | 24500 | 7068 |
| 367 | 20230726 | 134600 | 31444203750 | 24650 | 24350 | 24700 | 24350 | 5032 |
| 368 | 20230726 | 134500 | 31320936000 | 24350 | 24300 | 24550 | 24150 | 13027 |
| 369 | 20230726 | 134400 | 31002556250 | 24400 | 24600 | 24700 | 24050 | 14438 |
| 370 | 20230726 | 134300 | 30649462400 | 24600 | 24800 | 24900 | 24600 | 6875 |
| 371 | 20230726 | 134200 | 30479425800 | 24800 | 24850 | 24900 | 24750 | 10082 |
| 372 | 20230726 | 134100 | 30229533750 | 24850 | 24900 | 25000 | 24800 | 14421 |
| 373 | 20230726 | 134000 | 29870711800 | 24850 | 24750 | 24900 | 24750 | 8686 |
| 374 | 20230726 | 133900 | 29655446550 | 24700 | 24600 | 24850 | 24550 | 16890 |
| 375 | 20230726 | 133800 | 29238663550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 376 | 20230726 | 133700 | 29238663550 | 24750 | 25100 | 25100 | 24750 | 16053 |
| 377 | 20230726 | 133600 | 28837707700 | 25050 | 25300 | 25300 | 25050 | 13317 |
| 378 | 20230726 | 133500 | 28502702200 | 25300 | 25450 | 25450 | 25300 | 9804 |
| 379 | 20230726 | 133400 | 28254043750 | 25400 | 25450 | 25450 | 25400 | 2891 |
| 380 | 20230726 | 133300 | 28180544850 | 25450 | 25500 | 25550 | 25450 | 3714 |
| 381 | 20230726 | 133200 | 28085891000 | 25550 | 25600 | 25600 | 25500 | 1240 |
| 382 | 20230726 | 133100 | 28054251250 | 25550 | 25700 | 25700 | 25550 | 3783 |
| 383 | 20230726 | 133000 | 27957442000 | 25650 | 25650 | 25700 | 25600 | 1689 |
| 384 | 20230726 | 132900 | 27914152200 | 25600 | 25550 | 25600 | 25550 | 2635 |
| 385 | 20230726 | 132800 | 27846707700 | 25550 | 25550 | 25600 | 25500 | 1536 |
| 386 | 20230726 | 132700 | 27807470650 | 25550 | 25550 | 25600 | 25550 | 3420 |
| 387 | 20230726 | 132600 | 27720075900 | 25550 | 25500 | 25600 | 25500 | 2700 |
| 388 | 20230726 | 132500 | 27651190450 | 25550 | 25550 | 25600 | 25500 | 7193 |
| 389 | 20230726 | 132400 | 27467611650 | 25550 | 25700 | 25700 | 25550 | 5951 |
| 390 | 20230726 | 132300 | 27315083350 | 25650 | 25700 | 25750 | 25650 | 5510 |
| 391 | 20230726 | 132200 | 27173524350 | 25700 | 25750 | 25750 | 25700 | 1386 |
| 392 | 20230726 | 132100 | 27137884750 | 25750 | 25850 | 25850 | 25750 | 3673 |
| 393 | 20230726 | 132000 | 27043260100 | 25800 | 25800 | 25850 | 25800 | 424 |
| 394 | 20230726 | 131900 | 27032320300 | 25800 | 25800 | 25800 | 25750 | 1473 |
| 395 | 20230726 | 131800 | 26994368650 | 25750 | 25800 | 25850 | 25750 | 1483 |
| 396 | 20230726 | 131700 | 26956113900 | 25800 | 25850 | 25850 | 25800 | 2961 |
| 397 | 20230726 | 131600 | 26879672900 | 25850 | 25900 | 25950 | 25850 | 3912 |
| 398 | 20230726 | 131500 | 26778405650 | 25900 | 25950 | 25950 | 25900 | 426 |
| 399 | 20230726 | 131400 | 26767362300 | 25950 | 25950 | 25950 | 25950 | 1470 |
| 400 | 20230726 | 131300 | 26729215800 | 26000 | 25950 | 26000 | 25900 | 1736 |
| 401 | 20230726 | 131200 | 26684172000 | 25950 | 26000 | 26000 | 25950 | 881 |
| 402 | 20230726 | 131100 | 26661306450 | 26000 | 26000 | 26000 | 25950 | 2818 |
| 403 | 20230726 | 131000 | 26588041950 | 26000 | 25950 | 26050 | 25950 | 1827 |
| 404 | 20230726 | 130900 | 26540539200 | 26000 | 26050 | 26050 | 26000 | 3377 |
| 405 | 20230726 | 130800 | 26452731650 | 26050 | 26000 | 26050 | 26000 | 1839 |
| 406 | 20230726 | 130700 | 26404867150 | 26000 | 26000 | 26050 | 26000 | 4836 |
| 407 | 20230726 | 130600 | 26279124150 | 26000 | 26000 | 26100 | 26000 | 4702 |
| 408 | 20230726 | 130500 | 26156844200 | 26000 | 26050 | 26100 | 26000 | 832 |
| 409 | 20230726 | 130400 | 26135178350 | 26000 | 26150 | 26150 | 26000 | 5307 |
| 410 | 20230726 | 130300 | 25996890400 | 26150 | 26150 | 26200 | 26100 | 930 |
| 411 | 20230726 | 130200 | 25972583350 | 26150 | 26150 | 26150 | 26100 | 1281 |
| 412 | 20230726 | 130100 | 25939101100 | 26150 | 26150 | 26150 | 26150 | 300 |
| 413 | 20230726 | 130000 | 25931256100 | 26150 | 26150 | 26200 | 26100 | 2893 |
| 414 | 20230726 | 125900 | 25855623300 | 26150 | 26100 | 26150 | 26050 | 629 |
| 415 | 20230726 | 125800 | 25839186550 | 26100 | 26050 | 26150 | 26000 | 1576 |
| 416 | 20230726 | 125700 | 25798075500 | 26050 | 26050 | 26050 | 26000 | 776 |
| 417 | 20230726 | 125600 | 25777879250 | 26050 | 26050 | 26050 | 26050 | 1249 |
| 418 | 20230726 | 125500 | 25745342800 | 26050 | 26100 | 26100 | 26050 | 2368 |
| 419 | 20230726 | 125400 | 25683552400 | 26100 | 26100 | 26100 | 26100 | 1374 |
| 420 | 20230726 | 125300 | 25647691000 | 26100 | 26150 | 26150 | 26100 | 360 |
| 421 | 20230726 | 125200 | 25638291550 | 26150 | 26150 | 26150 | 26100 | 1010 |
| 422 | 20230726 | 125100 | 25611883200 | 26100 | 26150 | 26150 | 26100 | 801 |
| 423 | 20230726 | 125000 | 25590975050 | 26150 | 26100 | 26150 | 26100 | 737 |
| 424 | 20230726 | 124900 | 25571738800 | 26150 | 26150 | 26150 | 26100 | 2348 |
| 425 | 20230726 | 124800 | 25510374250 | 26150 | 26150 | 26200 | 26150 | 784 |
| 426 | 20230726 | 124700 | 25489869500 | 26150 | 26150 | 26150 | 26100 | 1492 |
| 427 | 20230726 | 124600 | 25450854650 | 26150 | 26100 | 26150 | 26100 | 2477 |
| 428 | 20230726 | 124500 | 25386155100 | 26100 | 26100 | 26150 | 26100 | 1959 |
| 429 | 20230726 | 124400 | 25335010150 | 26100 | 26150 | 26150 | 26100 | 2361 |
| 430 | 20230726 | 124300 | 25273368350 | 26150 | 26200 | 26200 | 26100 | 2597 |
| 431 | 20230726 | 124200 | 25205548950 | 26200 | 26300 | 26300 | 26100 | 7922 |
| 432 | 20230726 | 124100 | 24997833100 | 26250 | 26200 | 26350 | 26200 | 7022 |
| 433 | 20230726 | 124000 | 24813276700 | 26250 | 26200 | 26250 | 26150 | 2356 |
| 434 | 20230726 | 123900 | 24751496300 | 26250 | 26100 | 26250 | 26050 | 4278 |
| 435 | 20230726 | 123800 | 24639684050 | 26100 | 26000 | 26100 | 26000 | 2909 |
| 436 | 20230726 | 123700 | 24563917950 | 26000 | 26000 | 26050 | 26000 | 1578 |
| 437 | 20230726 | 123600 | 24522874900 | 26000 | 25950 | 26000 | 25950 | 1624 |
| 438 | 20230726 | 123500 | 24480658800 | 26000 | 26000 | 26000 | 25950 | 2355 |
| 439 | 20230726 | 123400 | 24419524100 | 26000 | 26000 | 26050 | 26000 | 1256 |
| 440 | 20230726 | 123300 | 24386867500 | 26050 | 26000 | 26050 | 26000 | 1338 |
| 441 | 20230726 | 123200 | 24352050050 | 26050 | 26000 | 26050 | 26000 | 749 |
| 442 | 20230726 | 123100 | 24332575650 | 26000 | 25900 | 26000 | 25900 | 1916 |
| 443 | 20230726 | 123000 | 24282846500 | 25900 | 25900 | 25950 | 25900 | 430 |
| 444 | 20230726 | 122900 | 24271705500 | 25900 | 25900 | 25950 | 25900 | 1437 |
| 445 | 20230726 | 122800 | 24234451050 | 25950 | 25950 | 25950 | 25900 | 3099 |
| 446 | 20230726 | 122700 | 24154037950 | 25950 | 25900 | 26050 | 25900 | 575 |
| 447 | 20230726 | 122600 | 24139111350 | 25900 | 26000 | 26000 | 25900 | 1691 |
| 448 | 20230726 | 122500 | 24095180400 | 25900 | 25900 | 25950 | 25900 | 1849 |
| 449 | 20230726 | 122400 | 24047278800 | 25900 | 25900 | 25950 | 25900 | 891 |
| 450 | 20230726 | 122300 | 24024199900 | 25900 | 25900 | 25950 | 25900 | 2033 |
| 451 | 20230726 | 122200 | 23971535550 | 25950 | 25950 | 25950 | 25900 | 1132 |
| 452 | 20230726 | 122100 | 23942196000 | 25950 | 26000 | 26000 | 25900 | 577 |
| 453 | 20230726 | 122000 | 23927235800 | 26000 | 26050 | 26050 | 25950 | 2586 |
| 454 | 20230726 | 121900 | 23860043450 | 26000 | 26000 | 26000 | 26000 | 2540 |
| 455 | 20230726 | 121800 | 23794003450 | 26000 | 26050 | 26100 | 26000 | 1357 |
| 456 | 20230726 | 121700 | 23758719100 | 26050 | 26050 | 26050 | 26050 | 390 |
| 457 | 20230726 | 121600 | 23748559600 | 26050 | 26000 | 26050 | 26000 | 1026 |
| 458 | 20230726 | 121500 | 23721868250 | 26000 | 26000 | 26050 | 26000 | 902 |
| 459 | 20230726 | 121400 | 23698408050 | 26050 | 26050 | 26100 | 26050 | 544 |
| 460 | 20230726 | 121300 | 23684234800 | 26100 | 26050 | 26100 | 26000 | 1179 |
| 461 | 20230726 | 121200 | 23653519500 | 26050 | 26000 | 26050 | 26000 | 2098 |
| 462 | 20230726 | 121100 | 23598948600 | 26050 | 26050 | 26100 | 26000 | 2325 |
| 463 | 20230726 | 121000 | 23538382300 | 26100 | 26150 | 26150 | 26050 | 1378 |
| 464 | 20230726 | 120900 | 23502410200 | 26200 | 26250 | 26300 | 26200 | 965 |
| 465 | 20230726 | 120800 | 23477105150 | 26250 | 26300 | 26300 | 26250 | 900 |
| 466 | 20230726 | 120700 | 23453447200 | 26300 | 26350 | 26350 | 26300 | 165 |
| 467 | 20230726 | 120600 | 23449103100 | 26350 | 26350 | 26400 | 26350 | 816 |
| 468 | 20230726 | 120500 | 23427601350 | 26350 | 26400 | 26400 | 26350 | 3763 |
| 469 | 20230726 | 120400 | 23328439900 | 26400 | 26400 | 26400 | 26350 | 310 |
| 470 | 20230726 | 120300 | 23320256300 | 26350 | 26350 | 26400 | 26350 | 527 |
| 471 | 20230726 | 120200 | 23306356750 | 26400 | 26300 | 26400 | 26300 | 1635 |
| 472 | 20230726 | 120100 | 23263215900 | 26350 | 26350 | 26400 | 26350 | 1458 |
| 473 | 20230726 | 120000 | 23224793300 | 26350 | 26300 | 26350 | 26300 | 269 |
| 474 | 20230726 | 115900 | 23217715550 | 26250 | 26250 | 26300 | 26200 | 788 |
| 475 | 20230726 | 115800 | 23197030100 | 26200 | 26150 | 26250 | 26100 | 766 |
| 476 | 20230726 | 115700 | 23177004700 | 26100 | 26150 | 26150 | 26100 | 865 |
| 477 | 20230726 | 115600 | 23154413250 | 26100 | 26150 | 26150 | 26100 | 131 |
| 478 | 20230726 | 115500 | 23150993100 | 26100 | 26050 | 26150 | 26050 | 309 |
| 479 | 20230726 | 115400 | 23142933200 | 26100 | 26050 | 26100 | 26050 | 615 |
| 480 | 20230726 | 115300 | 23126909450 | 26050 | 26150 | 26150 | 26050 | 3577 |
| 481 | 20230726 | 115200 | 23033596100 | 26150 | 26200 | 26200 | 26150 | 854 |
| 482 | 20230726 | 115100 | 23011263950 | 26200 | 26150 | 26200 | 26150 | 1302 |
| 483 | 20230726 | 115000 | 22977215300 | 26150 | 26150 | 26200 | 26150 | 584 |
| 484 | 20230726 | 114900 | 22961938150 | 26250 | 26300 | 26300 | 26150 | 3094 |
| 485 | 20230726 | 114800 | 22880725550 | 26300 | 26300 | 26300 | 26250 | 2039 |
| 486 | 20230726 | 114700 | 22827137500 | 26350 | 26350 | 26350 | 26300 | 2237 |
| 487 | 20230726 | 114600 | 22768292900 | 26300 | 26250 | 26350 | 26250 | 2072 |
| 488 | 20230726 | 114500 | 22713791550 | 26300 | 26300 | 26300 | 26300 | 974 |
| 489 | 20230726 | 114400 | 22688175350 | 26300 | 26250 | 26300 | 26250 | 706 |
| 490 | 20230726 | 114300 | 22669609400 | 26250 | 26250 | 26300 | 26250 | 129 |
| 491 | 20230726 | 114200 | 22666221150 | 26300 | 26250 | 26300 | 26250 | 966 |
| 492 | 20230726 | 114100 | 22640849100 | 26250 | 26250 | 26300 | 26250 | 476 |
| 493 | 20230726 | 114000 | 22628352500 | 26250 | 26250 | 26250 | 26200 | 1620 |
| 494 | 20230726 | 113900 | 22585847300 | 26250 | 26200 | 26250 | 26200 | 559 |
| 495 | 20230726 | 113800 | 22571184650 | 26200 | 26200 | 26200 | 26150 | 389 |
| 496 | 20230726 | 113700 | 22560992950 | 26150 | 26150 | 26200 | 26150 | 734 |
| 497 | 20230726 | 113600 | 22541777450 | 26150 | 26200 | 26200 | 26150 | 795 |
| 498 | 20230726 | 113500 | 22520982200 | 26200 | 26150 | 26200 | 26150 | 1040 |
| 499 | 20230726 | 113400 | 22493735200 | 26150 | 26150 | 26200 | 26150 | 996 |
| 500 | 20230726 | 113300 | 22467689500 | 26200 | 26200 | 26200 | 26150 | 779 |
| 501 | 20230726 | 113200 | 22447282400 | 26150 | 26200 | 26200 | 26150 | 931 |
| 502 | 20230726 | 113100 | 22422934050 | 26200 | 26200 | 26200 | 26200 | 268 |
| 503 | 20230726 | 113000 | 22415912450 | 26200 | 26200 | 26200 | 26150 | 280 |
| 504 | 20230726 | 112900 | 22408578400 | 26150 | 26200 | 26200 | 26150 | 129 |
| 505 | 20230726 | 112800 | 22405201350 | 26200 | 26200 | 26250 | 26150 | 1290 |
| 506 | 20230726 | 112700 | 22371414650 | 26200 | 26200 | 26200 | 26150 | 974 |
| 507 | 20230726 | 112600 | 22345918900 | 26200 | 26300 | 26300 | 26200 | 902 |
| 508 | 20230726 | 112500 | 22322283250 | 26300 | 26250 | 26300 | 26150 | 5598 |
| 509 | 20230726 | 112400 | 22175505650 | 26250 | 26250 | 26300 | 26250 | 567 |
| 510 | 20230726 | 112300 | 22160620950 | 26250 | 26250 | 26300 | 26200 | 583 |
| 511 | 20230726 | 112200 | 22145328900 | 26250 | 26250 | 26300 | 26200 | 1525 |
| 512 | 20230726 | 112100 | 22105297050 | 26200 | 26150 | 26200 | 26150 | 5751 |
| 513 | 20230726 | 112000 | 21954680950 | 26150 | 26150 | 26150 | 26100 | 208 |
| 514 | 20230726 | 111900 | 21949245250 | 26150 | 26100 | 26150 | 26100 | 2687 |
| 515 | 20230726 | 111800 | 21879013550 | 26100 | 26200 | 26200 | 26100 | 2392 |
| 516 | 20230726 | 111700 | 21816436850 | 26200 | 26250 | 26250 | 26150 | 2789 |
| 517 | 20230726 | 111600 | 21743368000 | 26250 | 26250 | 26250 | 26200 | 1991 |
| 518 | 20230726 | 111500 | 21691105500 | 26250 | 26300 | 26350 | 26250 | 2508 |
| 519 | 20230726 | 111400 | 21625164450 | 26300 | 26300 | 26350 | 26300 | 1658 |
| 520 | 20230726 | 111300 | 21581554200 | 26300 | 26350 | 26400 | 26250 | 2360 |
| 521 | 20230726 | 111200 | 21519469250 | 26300 | 26300 | 26400 | 26300 | 11002 |
| 522 | 20230726 | 111100 | 21229825800 | 26300 | 26300 | 26300 | 26250 | 3769 |
| 523 | 20230726 | 111000 | 21130790900 | 26250 | 26250 | 26300 | 26200 | 2006 |
| 524 | 20230726 | 110900 | 21078148900 | 26200 | 26200 | 26200 | 26150 | 2211 |
| 525 | 20230726 | 110800 | 21020226700 | 26200 | 26100 | 26250 | 26100 | 2392 |
| 526 | 20230726 | 110700 | 20957618400 | 26100 | 26100 | 26300 | 26050 | 6132 |
| 527 | 20230726 | 110600 | 20797088450 | 26100 | 26050 | 26100 | 26050 | 1361 |
| 528 | 20230726 | 110500 | 20761595200 | 26000 | 26000 | 26050 | 26000 | 876 |
| 529 | 20230726 | 110400 | 20738812000 | 26000 | 25950 | 26000 | 25950 | 1275 |
| 530 | 20230726 | 110300 | 20705696750 | 25950 | 25900 | 25950 | 25900 | 691 |
| 531 | 20230726 | 110200 | 20687780350 | 25950 | 26000 | 26050 | 25750 | 4985 |
| 532 | 20230726 | 110100 | 20558498550 | 25950 | 25800 | 26050 | 25800 | 7789 |
| 533 | 20230726 | 110000 | 20356398200 | 25800 | 25800 | 25800 | 25750 | 479 |
| 534 | 20230726 | 105900 | 20344054100 | 25750 | 25700 | 25800 | 25700 | 2720 |
| 535 | 20230726 | 105800 | 20274079650 | 25700 | 25650 | 25700 | 25600 | 373 |
| 536 | 20230726 | 105700 | 20264505450 | 25650 | 25650 | 25650 | 25500 | 1775 |
| 537 | 20230726 | 105600 | 20219040950 | 25650 | 25650 | 25700 | 25600 | 846 |
| 538 | 20230726 | 105500 | 20197342900 | 25600 | 25450 | 25600 | 25400 | 3656 |
| 539 | 20230726 | 105400 | 20103858950 | 25500 | 25400 | 25500 | 25350 | 2048 |
| 540 | 20230726 | 105300 | 20051739150 | 25350 | 25400 | 25450 | 25350 | 3904 |
| 541 | 20230726 | 105200 | 19952624100 | 25400 | 25400 | 25450 | 25350 | 4208 |
| 542 | 20230726 | 105100 | 19845642250 | 25450 | 25400 | 25500 | 25350 | 3404 |
| 543 | 20230726 | 105000 | 19759097550 | 25400 | 25500 | 25500 | 25400 | 8017 |
| 544 | 20230726 | 104900 | 19555132900 | 25500 | 25550 | 25550 | 25500 | 16867 |
| 545 | 20230726 | 104800 | 19124993400 | 25550 | 25550 | 25550 | 25500 | 1621 |
| 546 | 20230726 | 104700 | 19083637300 | 25500 | 25600 | 25600 | 25500 | 3652 |
| 547 | 20230726 | 104600 | 18990392600 | 25600 | 25650 | 25650 | 25500 | 6640 |
| 548 | 20230726 | 104500 | 18820598000 | 25650 | 25600 | 25650 | 25550 | 6580 |
| 549 | 20230726 | 104400 | 18652241700 | 25600 | 25700 | 25700 | 25600 | 2808 |
| 550 | 20230726 | 104300 | 18580339650 | 25700 | 25600 | 25750 | 25600 | 3295 |
| 551 | 20230726 | 104200 | 18495605650 | 25600 | 25700 | 25750 | 25600 | 4822 |
| 552 | 20230726 | 104100 | 18371891400 | 25700 | 25700 | 25750 | 25700 | 2101 |
| 553 | 20230726 | 104000 | 18317889800 | 25700 | 25750 | 25800 | 25700 | 1022 |
| 554 | 20230726 | 103900 | 18291578500 | 25750 | 25800 | 25850 | 25750 | 3646 |
| 555 | 20230726 | 103800 | 18197570500 | 25800 | 25900 | 25900 | 25800 | 3498 |
| 556 | 20230726 | 103700 | 18107196350 | 25850 | 25950 | 25950 | 25850 | 2934 |
| 557 | 20230726 | 103600 | 18031225150 | 25950 | 25950 | 25950 | 25900 | 1742 |
| 558 | 20230726 | 103500 | 17986046450 | 25950 | 26000 | 26000 | 25900 | 2610 |
| 559 | 20230726 | 103400 | 17918315300 | 26000 | 25950 | 26000 | 25900 | 4192 |
| 560 | 20230726 | 103300 | 17809416650 | 25950 | 25900 | 25950 | 25800 | 2007 |
| 561 | 20230726 | 103200 | 17757447750 | 25800 | 25850 | 25900 | 25800 | 2663 |
| 562 | 20230726 | 103100 | 17688568050 | 25850 | 25750 | 25850 | 25700 | 1783 |
| 563 | 20230726 | 103000 | 17642588350 | 25750 | 25700 | 25800 | 25650 | 5670 |
| 564 | 20230726 | 102900 | 17496753550 | 25700 | 25650 | 25700 | 25600 | 2056 |
| 565 | 20230726 | 102800 | 17444040650 | 25600 | 25650 | 25650 | 25600 | 2556 |
| 566 | 20230726 | 102700 | 17378571450 | 25650 | 25550 | 25650 | 25500 | 4087 |
| 567 | 20230726 | 102600 | 17274152100 | 25500 | 25550 | 25600 | 25500 | 3473 |
| 568 | 20230726 | 102500 | 17185512100 | 25500 | 25600 | 25650 | 25500 | 8231 |
| 569 | 20230726 | 102400 | 16975144150 | 25600 | 25650 | 25650 | 25550 | 2492 |
| 570 | 20230726 | 102300 | 16911387700 | 25600 | 25600 | 25650 | 25550 | 2030 |
| 571 | 20230726 | 102200 | 16859416500 | 25650 | 25600 | 25700 | 25600 | 4434 |
| 572 | 20230726 | 102100 | 16745808500 | 25600 | 25550 | 25650 | 25550 | 3611 |
| 573 | 20230726 | 102000 | 16653466100 | 25550 | 25550 | 25600 | 25500 | 3280 |
| 574 | 20230726 | 101900 | 16569672500 | 25550 | 25550 | 25600 | 25500 | 5010 |
| 575 | 20230726 | 101800 | 16441665900 | 25550 | 25600 | 25650 | 25550 | 5123 |
| 576 | 20230726 | 101700 | 16310715800 | 25600 | 25600 | 25650 | 25550 | 6774 |
| 577 | 20230726 | 101600 | 16137359100 | 25600 | 25600 | 25650 | 25550 | 7486 |
| 578 | 20230726 | 101500 | 15945918700 | 25550 | 25600 | 25650 | 25550 | 4131 |
| 579 | 20230726 | 101400 | 15840190750 | 25600 | 25600 | 25750 | 25550 | 11383 |
| 580 | 20230726 | 101300 | 15548779400 | 25600 | 25650 | 25650 | 25600 | 8365 |
| 581 | 20230726 | 101200 | 15334609650 | 25650 | 25600 | 25700 | 25600 | 2492 |
| 582 | 20230726 | 101100 | 15270718650 | 25600 | 25700 | 25800 | 25600 | 3159 |
| 583 | 20230726 | 101000 | 15189680050 | 25700 | 25750 | 25750 | 25650 | 2583 |
| 584 | 20230726 | 100900 | 15123298000 | 25700 | 25700 | 25700 | 25650 | 3286 |
| 585 | 20230726 | 100800 | 15038956500 | 25700 | 25800 | 25800 | 25650 | 6817 |
| 586 | 20230726 | 100700 | 14863658600 | 25800 | 25900 | 25900 | 25800 | 4033 |
| 587 | 20230726 | 100600 | 14759527450 | 25850 | 25850 | 25900 | 25800 | 1672 |
| 588 | 20230726 | 100500 | 14716317650 | 25850 | 26000 | 26050 | 25850 | 3683 |
| 589 | 20230726 | 100400 | 14620793000 | 26000 | 26050 | 26100 | 25950 | 7459 |
| 590 | 20230726 | 100300 | 14426703100 | 26050 | 25800 | 26050 | 25650 | 8418 |
| 591 | 20230726 | 100200 | 14209023200 | 25800 | 25750 | 25800 | 25650 | 12963 |
| 592 | 20230726 | 100100 | 13875481850 | 25700 | 25600 | 25750 | 25600 | 6474 |
| 593 | 20230726 | 100000 | 13709328400 | 25600 | 25550 | 25650 | 25500 | 7198 |
| 594 | 20230726 | 095900 | 13525336700 | 25600 | 25700 | 25750 | 25550 | 12278 |
| 595 | 20230726 | 095800 | 13210454000 | 25750 | 25900 | 25950 | 25700 | 14581 |
| 596 | 20230726 | 095700 | 12834220550 | 25900 | 26100 | 26150 | 25900 | 18554 |
| 597 | 20230726 | 095600 | 12351635050 | 26150 | 26150 | 26200 | 26100 | 3108 |
| 598 | 20230726 | 095500 | 12270381150 | 26150 | 26050 | 26200 | 26000 | 7619 |
| 599 | 20230726 | 095400 | 12071684100 | 26050 | 26150 | 26200 | 26050 | 14697 |
| 600 | 20230726 | 095300 | 11688030350 | 26150 | 26300 | 26300 | 26150 | 11357 |
| 601 | 20230726 | 095200 | 11390403400 | 26300 | 26350 | 26350 | 26300 | 4943 |
| 602 | 20230726 | 095100 | 11260390200 | 26300 | 26400 | 26400 | 26300 | 5797 |
| 603 | 20230726 | 095000 | 11107677200 | 26400 | 26500 | 26500 | 26400 | 3742 |
| 604 | 20230726 | 094900 | 11008770850 | 26500 | 26550 | 26550 | 26450 | 2420 |
| 605 | 20230726 | 094800 | 10944659800 | 26500 | 26500 | 26600 | 26400 | 2402 |
| 606 | 20230726 | 094700 | 10880948750 | 26400 | 26350 | 26450 | 26300 | 5321 |
| 607 | 20230726 | 094600 | 10740782700 | 26350 | 26350 | 26400 | 26300 | 6235 |
| 608 | 20230726 | 094500 | 10576394050 | 26400 | 26400 | 26400 | 26350 | 986 |
| 609 | 20230726 | 094400 | 10550371950 | 26400 | 26450 | 26500 | 26350 | 1841 |
| 610 | 20230726 | 094300 | 10501753150 | 26450 | 26400 | 26450 | 26400 | 2483 |
| 611 | 20230726 | 094200 | 10436090100 | 26400 | 26450 | 26450 | 26350 | 4163 |
| 612 | 20230726 | 094100 | 10326223950 | 26500 | 26350 | 26500 | 26350 | 4012 |
| 613 | 20230726 | 094000 | 10220276100 | 26350 | 26350 | 26400 | 26350 | 5814 |
| 614 | 20230726 | 093900 | 10066899800 | 26350 | 26250 | 26400 | 26200 | 4984 |
| 615 | 20230726 | 093800 | 9935843800 | 26250 | 26200 | 26250 | 26150 | 6038 |
| 616 | 20230726 | 093700 | 9777663400 | 26200 | 26400 | 26400 | 26100 | 21213 |
| 617 | 20230726 | 093600 | 9220781800 | 26350 | 26450 | 26500 | 26300 | 11827 |
| 618 | 20230726 | 093500 | 8908656400 | 26450 | 26550 | 26550 | 26450 | 12087 |
| 619 | 20230726 | 093400 | 8588359700 | 26550 | 26600 | 26650 | 26550 | 12260 |
| 620 | 20230726 | 093300 | 8262540350 | 26600 | 26700 | 26700 | 26600 | 8777 |
| 621 | 20230726 | 093200 | 8028606750 | 26700 | 26750 | 26750 | 26700 | 4860 |
| 622 | 20230726 | 093100 | 7898740350 | 26800 | 26700 | 26800 | 26700 | 2136 |
| 623 | 20230726 | 093000 | 7841687700 | 26700 | 26750 | 26800 | 26650 | 9840 |
| 624 | 20230726 | 092900 | 7578889850 | 26700 | 26700 | 26750 | 26650 | 4869 |
| 625 | 20230726 | 092800 | 7448974000 | 26700 | 26750 | 26750 | 26650 | 3829 |
| 626 | 20230726 | 092700 | 7346748200 | 26750 | 26700 | 26750 | 26700 | 8472 |
| 627 | 20230726 | 092600 | 7120496350 | 26750 | 26750 | 26850 | 26700 | 6350 |
| 628 | 20230726 | 092500 | 6950581800 | 26800 | 26850 | 26850 | 26700 | 4706 |
| 629 | 20230726 | 092400 | 6824707150 | 26850 | 27100 | 27150 | 26800 | 6676 |
| 630 | 20230726 | 092300 | 6644596300 | 27100 | 27150 | 27200 | 27100 | 4797 |
| 631 | 20230726 | 092200 | 6514420900 | 27100 | 27200 | 27200 | 26950 | 11378 |
| 632 | 20230726 | 092100 | 6206200100 | 27200 | 27250 | 27300 | 27050 | 13314 |
| 633 | 20230726 | 092000 | 5844044850 | 27250 | 27000 | 27300 | 27000 | 8561 |
| 634 | 20230726 | 091900 | 5611050400 | 27000 | 26950 | 27000 | 26900 | 7246 |
| 635 | 20230726 | 091800 | 5415677450 | 26950 | 26750 | 26950 | 26750 | 11616 |
| 636 | 20230726 | 091700 | 5103519300 | 26700 | 26650 | 26800 | 26650 | 6335 |
| 637 | 20230726 | 091600 | 4934436450 | 26650 | 26650 | 26750 | 26650 | 7590 |
| 638 | 20230726 | 091500 | 4731950100 | 26700 | 26750 | 26800 | 26650 | 11565 |
| 639 | 20230726 | 091400 | 4423147000 | 26750 | 26750 | 26800 | 26700 | 8138 |
| 640 | 20230726 | 091300 | 4205560050 | 26750 | 26800 | 26800 | 26750 | 3638 |
| 641 | 20230726 | 091200 | 4108213050 | 26800 | 26750 | 26850 | 26700 | 8232 |
| 642 | 20230726 | 091100 | 3887995000 | 26750 | 26800 | 26900 | 26700 | 6329 |
| 643 | 20230726 | 091000 | 3718389100 | 26800 | 26750 | 26850 | 26650 | 7776 |
| 644 | 20230726 | 090900 | 3510540850 | 26750 | 26650 | 26750 | 26600 | 6546 |
| 645 | 20230726 | 090800 | 3335766400 | 26600 | 26800 | 26900 | 26600 | 14373 |
| 646 | 20230726 | 090700 | 2951901850 | 26850 | 26900 | 27000 | 26800 | 9289 |
| 647 | 20230726 | 090600 | 2702497500 | 26950 | 26800 | 26950 | 26650 | 14023 |
| 648 | 20230726 | 090500 | 2325838250 | 26600 | 26950 | 26950 | 26500 | 19733 |
| 649 | 20230726 | 090400 | 1799037600 | 26800 | 27050 | 27200 | 26800 | 22793 |
| 650 | 20230726 | 090300 | 1182849150 | 27050 | 27150 | 27200 | 27000 | 10322 |
| 651 | 20230726 | 090200 | 903363450 | 27150 | 27350 | 27400 | 27150 | 6596 |
| 652 | 20230726 | 090100 | 723389700 | 27300 | 27400 | 27450 | 27300 | 7475 |
| 653 | 20230726 | 090000 | 518716550 | 27350 | 27450 | 27450 | 27350 | 18807 |