35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 195300 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 9996 |
| 3 | 20230731 | 195200 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20230731 | 195100 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20230731 | 195000 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20230731 | 194900 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20230731 | 194800 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20230731 | 194700 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20230731 | 194600 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20230731 | 194500 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20230731 | 194400 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20230731 | 194300 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20230731 | 194200 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20230731 | 194100 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20230731 | 194000 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20230731 | 193900 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20230731 | 193800 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20230731 | 193700 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20230731 | 193600 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20230731 | 193500 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20230731 | 193400 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20230731 | 193300 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20230731 | 193200 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20230731 | 193100 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20230731 | 193000 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20230731 | 192900 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20230731 | 192800 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20230731 | 192700 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20230731 | 192600 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20230731 | 192500 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20230731 | 192400 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20230731 | 192300 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 9996 |
| 33 | 20230731 | 192200 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20230731 | 192100 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20230731 | 192000 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20230731 | 191900 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20230731 | 191800 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20230731 | 191700 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20230731 | 191600 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20230731 | 191500 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20230731 | 191400 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20230731 | 191300 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20230731 | 191200 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20230731 | 191100 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20230731 | 191000 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20230731 | 190900 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20230731 | 190800 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20230731 | 190700 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20230731 | 190600 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20230731 | 190500 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20230731 | 190400 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20230731 | 190300 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20230731 | 190200 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20230731 | 190100 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20230731 | 190000 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20230731 | 185900 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20230731 | 185800 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20230731 | 185700 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20230731 | 185600 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20230731 | 185500 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20230731 | 185400 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20230731 | 185300 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 9996 |
| 63 | 20230731 | 185200 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20230731 | 185100 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20230731 | 185000 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20230731 | 184900 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20230731 | 184800 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20230731 | 184700 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20230731 | 184600 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20230731 | 184500 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20230731 | 184400 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20230731 | 184300 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20230731 | 184200 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20230731 | 184100 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20230731 | 184000 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20230731 | 183900 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20230731 | 183800 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20230731 | 183700 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20230731 | 183600 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20230731 | 183500 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20230731 | 183400 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20230731 | 183300 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20230731 | 183200 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20230731 | 183100 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20230731 | 183000 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20230731 | 182900 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20230731 | 182800 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20230731 | 182700 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20230731 | 182600 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20230731 | 182500 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20230731 | 182400 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20230731 | 182300 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 9996 |
| 93 | 20230731 | 182200 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20230731 | 182100 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20230731 | 182000 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20230731 | 181900 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20230731 | 181800 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20230731 | 181700 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20230731 | 181600 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20230731 | 181500 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20230731 | 181400 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20230731 | 181300 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20230731 | 181200 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20230731 | 181100 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20230731 | 181000 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20230731 | 180900 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20230731 | 180800 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20230731 | 180700 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20230731 | 180600 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20230731 | 180500 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20230731 | 180400 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20230731 | 180300 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20230731 | 180200 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20230731 | 180100 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20230731 | 180000 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20230731 | 175900 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20230731 | 175800 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20230731 | 175700 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20230731 | 175600 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20230731 | 175500 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20230731 | 175400 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20230731 | 175300 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 9996 |
| 123 | 20230731 | 175200 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20230731 | 175100 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20230731 | 175000 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20230731 | 174900 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20230731 | 174800 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20230731 | 174700 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20230731 | 174600 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20230731 | 174500 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20230731 | 174400 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20230731 | 174300 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20230731 | 174200 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20230731 | 174100 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20230731 | 174000 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20230731 | 173900 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20230731 | 173800 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20230731 | 173700 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20230731 | 173600 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20230731 | 173500 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20230731 | 173400 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20230731 | 173300 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20230731 | 173200 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20230731 | 173100 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20230731 | 173000 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20230731 | 172900 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20230731 | 172800 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20230731 | 172700 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20230731 | 172600 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20230731 | 172500 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20230731 | 172400 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20230731 | 172300 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 9996 |
| 153 | 20230731 | 172200 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20230731 | 172100 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20230731 | 172000 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20230731 | 171900 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20230731 | 171800 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20230731 | 171700 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20230731 | 171600 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20230731 | 171500 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20230731 | 171400 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20230731 | 171300 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20230731 | 171200 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20230731 | 171100 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20230731 | 171000 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20230731 | 170900 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20230731 | 170800 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20230731 | 170700 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20230731 | 170600 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20230731 | 170500 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20230731 | 170400 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20230731 | 170300 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20230731 | 170200 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20230731 | 170100 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20230731 | 170000 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20230731 | 165900 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20230731 | 165800 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20230731 | 165700 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20230731 | 165600 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20230731 | 165500 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20230731 | 165400 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20230731 | 165300 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 9996 |
| 183 | 20230731 | 165200 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20230731 | 165100 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20230731 | 165000 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20230731 | 164900 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20230731 | 164800 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20230731 | 164700 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20230731 | 164600 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20230731 | 164500 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20230731 | 164400 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20230731 | 164300 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20230731 | 164200 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20230731 | 164100 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20230731 | 164000 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20230731 | 163900 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20230731 | 163800 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20230731 | 163700 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20230731 | 163600 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20230731 | 163500 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20230731 | 163400 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20230731 | 163300 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20230731 | 163200 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20230731 | 163100 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20230731 | 163000 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20230731 | 162900 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20230731 | 162800 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20230731 | 162700 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20230731 | 162600 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20230731 | 162500 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20230731 | 162400 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20230731 | 162300 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 9996 |
| 213 | 20230731 | 162200 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20230731 | 162100 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20230731 | 162000 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20230731 | 161900 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20230731 | 161800 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20230731 | 161700 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20230731 | 161600 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20230731 | 161500 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20230731 | 161400 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20230731 | 161300 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20230731 | 161200 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20230731 | 161100 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20230731 | 161000 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20230731 | 160900 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20230731 | 160800 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20230731 | 160700 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20230731 | 160600 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20230731 | 160500 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20230731 | 160400 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20230731 | 160300 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20230731 | 160200 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20230731 | 160100 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20230731 | 160000 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20230731 | 155900 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20230731 | 155800 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20230731 | 155700 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20230731 | 155600 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20230731 | 155500 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20230731 | 155400 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20230731 | 155300 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 9996 |
| 243 | 20230731 | 155200 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20230731 | 155100 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20230731 | 155000 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20230731 | 154900 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20230731 | 154800 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20230731 | 154700 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20230731 | 154600 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20230731 | 154500 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20230731 | 154400 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20230731 | 154300 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20230731 | 154200 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20230731 | 154100 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20230731 | 154000 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20230731 | 153900 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20230731 | 153800 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20230731 | 153700 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20230731 | 153600 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20230731 | 153500 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20230731 | 153400 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20230731 | 153300 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20230731 | 153200 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20230731 | 153100 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20230731 | 153000 | 9900231400 | 24450 | 24450 | 24450 | 24450 | 9996 |
| 266 | 20230731 | 152900 | 9655829200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20230731 | 152800 | 9655829200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20230731 | 152700 | 9655829200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20230731 | 152600 | 9655829200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20230731 | 152500 | 9655829200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20230731 | 152400 | 9655829200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20230731 | 152300 | 9655829200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 273 | 20230731 | 152200 | 9655829200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20230731 | 152100 | 9655829200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20230731 | 152000 | 9655829200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20230731 | 151900 | 9655829200 | 24300 | 24250 | 24350 | 24250 | 1339 |
| 277 | 20230731 | 151800 | 9623298650 | 24250 | 24200 | 24250 | 24200 | 2267 |
| 278 | 20230731 | 151700 | 9568389350 | 24200 | 24150 | 24200 | 24150 | 1545 |
| 279 | 20230731 | 151600 | 9531070050 | 24150 | 24050 | 24150 | 24050 | 405 |
| 280 | 20230731 | 151500 | 9521325100 | 24050 | 24150 | 24150 | 24050 | 1830 |
| 281 | 20230731 | 151400 | 9477309400 | 24100 | 24050 | 24150 | 24050 | 1199 |
| 282 | 20230731 | 151300 | 9448428050 | 24100 | 24100 | 24100 | 24050 | 280 |
| 283 | 20230731 | 151200 | 9441688300 | 24050 | 24050 | 24100 | 24000 | 2195 |
| 284 | 20230731 | 151100 | 9388897050 | 24050 | 24100 | 24100 | 24050 | 126 |
| 285 | 20230731 | 151000 | 9385866450 | 24050 | 24100 | 24100 | 24050 | 294 |
| 286 | 20230731 | 150900 | 9378787300 | 24100 | 24150 | 24150 | 24100 | 363 |
| 287 | 20230731 | 150800 | 9370038950 | 24100 | 24100 | 24100 | 24100 | 321 |
| 288 | 20230731 | 150700 | 9362302850 | 24150 | 24150 | 24150 | 24150 | 82 |
| 289 | 20230731 | 150600 | 9360322550 | 24050 | 24150 | 24150 | 24050 | 776 |
| 290 | 20230731 | 150500 | 9341654650 | 24100 | 24100 | 24150 | 24100 | 320 |
| 291 | 20230731 | 150400 | 9333942600 | 24100 | 24100 | 24100 | 24100 | 772 |
| 292 | 20230731 | 150300 | 9315337400 | 24100 | 24100 | 24100 | 24050 | 1095 |
| 293 | 20230731 | 150200 | 9289000150 | 24100 | 24050 | 24100 | 24050 | 145 |
| 294 | 20230731 | 150100 | 9285510250 | 24100 | 24050 | 24100 | 24050 | 254 |
| 295 | 20230731 | 150000 | 9279397600 | 24050 | 24050 | 24050 | 24050 | 421 |
| 296 | 20230731 | 145900 | 9269272550 | 24050 | 24050 | 24100 | 24000 | 1211 |
| 297 | 20230731 | 145800 | 9240152500 | 24000 | 24050 | 24050 | 24000 | 653 |
| 298 | 20230731 | 145700 | 9224457050 | 24000 | 24050 | 24050 | 24000 | 2270 |
| 299 | 20230731 | 145600 | 9169971900 | 24050 | 24100 | 24100 | 24000 | 3390 |
| 300 | 20230731 | 145500 | 9088425150 | 24150 | 24250 | 24250 | 24100 | 5455 |
| 301 | 20230731 | 145400 | 8956686300 | 24200 | 24250 | 24250 | 24200 | 1567 |
| 302 | 20230731 | 145300 | 8918688250 | 24300 | 24300 | 24300 | 24250 | 536 |
| 303 | 20230731 | 145200 | 8905684400 | 24300 | 24350 | 24350 | 24250 | 1064 |
| 304 | 20230731 | 145100 | 8879829800 | 24350 | 24300 | 24350 | 24250 | 985 |
| 305 | 20230731 | 145000 | 8855914300 | 24350 | 24400 | 24400 | 24350 | 180 |
| 306 | 20230731 | 144900 | 8851526800 | 24400 | 24400 | 24400 | 24400 | 51 |
| 307 | 20230731 | 144800 | 8850282400 | 24300 | 24300 | 24350 | 24300 | 439 |
| 308 | 20230731 | 144700 | 8839614650 | 24350 | 24350 | 24400 | 24300 | 800 |
| 309 | 20230731 | 144600 | 8820129400 | 24350 | 24400 | 24400 | 24350 | 399 |
| 310 | 20230731 | 144500 | 8810399050 | 24400 | 24400 | 24400 | 24350 | 1364 |
| 311 | 20230731 | 144400 | 8777174750 | 24350 | 24350 | 24400 | 24350 | 535 |
| 312 | 20230731 | 144300 | 8764146350 | 24400 | 24400 | 24400 | 24350 | 336 |
| 313 | 20230731 | 144200 | 8755958950 | 24400 | 24350 | 24400 | 24350 | 371 |
| 314 | 20230731 | 144100 | 8746925000 | 24400 | 24400 | 24400 | 24400 | 113 |
| 315 | 20230731 | 144000 | 8744167800 | 24400 | 24400 | 24400 | 24400 | 660 |
| 316 | 20230731 | 143900 | 8728063800 | 24400 | 24400 | 24400 | 24400 | 495 |
| 317 | 20230731 | 143800 | 8715985800 | 24400 | 24350 | 24400 | 24350 | 81 |
| 318 | 20230731 | 143700 | 8714010600 | 24350 | 24400 | 24400 | 24350 | 101 |
| 319 | 20230731 | 143600 | 8711551100 | 24400 | 24400 | 24400 | 24350 | 513 |
| 320 | 20230731 | 143500 | 8699034800 | 24400 | 24400 | 24400 | 24350 | 355 |
| 321 | 20230731 | 143400 | 8690389300 | 24400 | 24400 | 24400 | 24350 | 42 |
| 322 | 20230731 | 143300 | 8689366250 | 24400 | 24450 | 24450 | 24400 | 455 |
| 323 | 20230731 | 143200 | 8678257800 | 24450 | 24400 | 24450 | 24400 | 1042 |
| 324 | 20230731 | 143100 | 8652812100 | 24400 | 24450 | 24450 | 24350 | 278 |
| 325 | 20230731 | 143000 | 8646029300 | 24350 | 24400 | 24450 | 24350 | 1707 |
| 326 | 20230731 | 142900 | 8604450550 | 24450 | 24400 | 24450 | 24400 | 359 |
| 327 | 20230731 | 142800 | 8595684050 | 24450 | 24450 | 24450 | 24400 | 136 |
| 328 | 20230731 | 142700 | 8592365550 | 24400 | 24450 | 24450 | 24400 | 211 |
| 329 | 20230731 | 142600 | 8587206700 | 24450 | 24400 | 24450 | 24400 | 16 |
| 330 | 20230731 | 142500 | 8586815750 | 24450 | 24400 | 24450 | 24350 | 1705 |
| 331 | 20230731 | 142400 | 8545216100 | 24400 | 24400 | 24400 | 24400 | 3 |
| 332 | 20230731 | 142300 | 8545142900 | 24400 | 24400 | 24400 | 24300 | 34 |
| 333 | 20230731 | 142200 | 8544315400 | 24300 | 24350 | 24400 | 24300 | 862 |
| 334 | 20230731 | 142100 | 8523326150 | 24350 | 24400 | 24400 | 24350 | 1445 |
| 335 | 20230731 | 142000 | 8488125000 | 24400 | 24450 | 24450 | 24400 | 383 |
| 336 | 20230731 | 141900 | 8478779750 | 24450 | 24400 | 24450 | 24400 | 357 |
| 337 | 20230731 | 141800 | 8470057800 | 24400 | 24350 | 24400 | 24350 | 73 |
| 338 | 20230731 | 141700 | 8468277100 | 24350 | 24400 | 24400 | 24350 | 603 |
| 339 | 20230731 | 141600 | 8453586350 | 24400 | 24400 | 24450 | 24350 | 161 |
| 340 | 20230731 | 141500 | 8449657000 | 24400 | 24450 | 24450 | 24400 | 114 |
| 341 | 20230731 | 141400 | 8446869800 | 24450 | 24450 | 24450 | 24400 | 96 |
| 342 | 20230731 | 141300 | 8444523100 | 24400 | 24400 | 24400 | 24350 | 695 |
| 343 | 20230731 | 141200 | 8427565150 | 24400 | 24350 | 24400 | 24350 | 668 |
| 344 | 20230731 | 141100 | 8411266000 | 24400 | 24350 | 24400 | 24350 | 192 |
| 345 | 20230731 | 141000 | 8406583450 | 24400 | 24400 | 24450 | 24400 | 222 |
| 346 | 20230731 | 140900 | 8401166600 | 24450 | 24450 | 24450 | 24350 | 1504 |
| 347 | 20230731 | 140800 | 8364419000 | 24400 | 24400 | 24450 | 24400 | 1068 |
| 348 | 20230731 | 140700 | 8338359550 | 24450 | 24450 | 24450 | 24450 | 50 |
| 349 | 20230731 | 140600 | 8337137050 | 24450 | 24400 | 24450 | 24350 | 1164 |
| 350 | 20230731 | 140500 | 8308751950 | 24400 | 24400 | 24400 | 24400 | 1341 |
| 351 | 20230731 | 140400 | 8276031550 | 24400 | 24350 | 24400 | 24350 | 1247 |
| 352 | 20230731 | 140300 | 8245656950 | 24350 | 24250 | 24350 | 24250 | 2281 |
| 353 | 20230731 | 140200 | 8190235100 | 24250 | 24300 | 24300 | 24250 | 493 |
| 354 | 20230731 | 140100 | 8178255800 | 24300 | 24200 | 24300 | 24200 | 1241 |
| 355 | 20230731 | 140000 | 8148199500 | 24300 | 24250 | 24300 | 24200 | 6734 |
| 356 | 20230731 | 135900 | 7984905000 | 24250 | 24300 | 24300 | 24250 | 38 |
| 357 | 20230731 | 135800 | 7983983450 | 24300 | 24200 | 24300 | 24150 | 6897 |
| 358 | 20230731 | 135700 | 7817069300 | 24200 | 24200 | 24200 | 24150 | 620 |
| 359 | 20230731 | 135600 | 7802085450 | 24200 | 24200 | 24200 | 24150 | 8 |
| 360 | 20230731 | 135500 | 7801891900 | 24200 | 24200 | 24200 | 24200 | 125 |
| 361 | 20230731 | 135400 | 7798866900 | 24200 | 24250 | 24250 | 24200 | 449 |
| 362 | 20230731 | 135300 | 7788000650 | 24250 | 24150 | 24250 | 24150 | 105 |
| 363 | 20230731 | 135200 | 7785464400 | 24150 | 24200 | 24250 | 24150 | 248 |
| 364 | 20230731 | 135100 | 7779473800 | 24200 | 24250 | 24250 | 24200 | 38 |
| 365 | 20230731 | 135000 | 7778553700 | 24250 | 24200 | 24250 | 24200 | 229 |
| 366 | 20230731 | 134900 | 7773001900 | 24200 | 24200 | 24200 | 24200 | 31 |
| 367 | 20230731 | 134800 | 7772251700 | 24200 | 24250 | 24250 | 24200 | 300 |
| 368 | 20230731 | 134700 | 7764991550 | 24200 | 24200 | 24200 | 24200 | 63 |
| 369 | 20230731 | 134600 | 7763466950 | 24250 | 24200 | 24250 | 24200 | 763 |
| 370 | 20230731 | 134500 | 7744990750 | 24200 | 24200 | 24250 | 24200 | 131 |
| 371 | 20230731 | 134400 | 7741820400 | 24250 | 24300 | 24300 | 24250 | 127 |
| 372 | 20230731 | 134300 | 7738739600 | 24300 | 24250 | 24300 | 24250 | 718 |
| 373 | 20230731 | 134200 | 7721308700 | 24250 | 24250 | 24300 | 24250 | 566 |
| 374 | 20230731 | 134100 | 7707582650 | 24200 | 24300 | 24300 | 24200 | 706 |
| 375 | 20230731 | 134000 | 7690477200 | 24250 | 24300 | 24300 | 24250 | 588 |
| 376 | 20230731 | 133900 | 7676211250 | 24250 | 24300 | 24300 | 24250 | 507 |
| 377 | 20230731 | 133800 | 7663891850 | 24300 | 24300 | 24300 | 24300 | 230 |
| 378 | 20230731 | 133700 | 7658302850 | 24300 | 24200 | 24300 | 24200 | 365 |
| 379 | 20230731 | 133600 | 7649454650 | 24250 | 24250 | 24250 | 24250 | 150 |
| 380 | 20230731 | 133500 | 7645817150 | 24300 | 24300 | 24300 | 24200 | 428 |
| 381 | 20230731 | 133400 | 7635455850 | 24300 | 24300 | 24300 | 24250 | 40 |
| 382 | 20230731 | 133300 | 7634484900 | 24250 | 24200 | 24250 | 24200 | 73 |
| 383 | 20230731 | 133200 | 7632714800 | 24250 | 24200 | 24250 | 24200 | 1516 |
| 384 | 20230731 | 133100 | 7596022200 | 24150 | 24150 | 24200 | 24150 | 784 |
| 385 | 20230731 | 133000 | 7577088550 | 24150 | 24150 | 24150 | 24100 | 365 |
| 386 | 20230731 | 132900 | 7568274050 | 24150 | 24100 | 24150 | 24100 | 612 |
| 387 | 20230731 | 132800 | 7553524450 | 24100 | 24100 | 24100 | 24100 | 104 |
| 388 | 20230731 | 132700 | 7551018050 | 24100 | 24100 | 24100 | 24100 | 106 |
| 389 | 20230731 | 132600 | 7548463450 | 24100 | 24150 | 24150 | 24100 | 70 |
| 390 | 20230731 | 132500 | 7546775450 | 24150 | 24100 | 24150 | 24100 | 182 |
| 391 | 20230731 | 132400 | 7542387750 | 24150 | 24100 | 24150 | 24100 | 434 |
| 392 | 20230731 | 132300 | 7531928250 | 24100 | 24100 | 24100 | 24100 | 10 |
| 393 | 20230731 | 132200 | 7531687250 | 24100 | 24100 | 24150 | 24100 | 440 |
| 394 | 20230731 | 132100 | 7521061600 | 24150 | 24100 | 24150 | 24100 | 111 |
| 395 | 20230731 | 132000 | 7518386250 | 24100 | 24100 | 24150 | 24100 | 204 |
| 396 | 20230731 | 131900 | 7513469300 | 24100 | 24100 | 24100 | 24100 | 52 |
| 397 | 20230731 | 131800 | 7512216100 | 24100 | 24100 | 24100 | 24100 | 122 |
| 398 | 20230731 | 131700 | 7509275900 | 24100 | 24100 | 24100 | 24100 | 402 |
| 399 | 20230731 | 131600 | 7499587700 | 24100 | 24100 | 24100 | 24100 | 1261 |
| 400 | 20230731 | 131500 | 7469197600 | 24050 | 24050 | 24050 | 24050 | 423 |
| 401 | 20230731 | 131400 | 7459024450 | 24050 | 24100 | 24100 | 24050 | 12 |
| 402 | 20230731 | 131300 | 7458735800 | 24050 | 24050 | 24100 | 24050 | 553 |
| 403 | 20230731 | 131200 | 7445436100 | 24050 | 24050 | 24050 | 24050 | 311 |
| 404 | 20230731 | 131100 | 7437956550 | 24050 | 24100 | 24100 | 24050 | 190 |
| 405 | 20230731 | 131000 | 7433387000 | 24050 | 24050 | 24050 | 24050 | 379 |
| 406 | 20230731 | 130900 | 7424272050 | 24050 | 24050 | 24050 | 24050 | 62 |
| 407 | 20230731 | 130800 | 7422780950 | 24050 | 24050 | 24050 | 24050 | 5 |
| 408 | 20230731 | 130700 | 7422660700 | 24050 | 24050 | 24050 | 24050 | 884 |
| 409 | 20230731 | 130600 | 7401400500 | 24050 | 24100 | 24100 | 24050 | 168 |
| 410 | 20230731 | 130500 | 7397359800 | 24100 | 24100 | 24100 | 24100 | 25 |
| 411 | 20230731 | 130400 | 7396757300 | 24100 | 24050 | 24100 | 24050 | 12 |
| 412 | 20230731 | 130300 | 7396468150 | 24100 | 24050 | 24100 | 24050 | 97 |
| 413 | 20230731 | 130200 | 7394130950 | 24050 | 24100 | 24150 | 24050 | 1646 |
| 414 | 20230731 | 130100 | 7354489200 | 24150 | 24150 | 24150 | 24100 | 361 |
| 415 | 20230731 | 130000 | 7345786050 | 24150 | 24150 | 24150 | 24150 | 4 |
| 416 | 20230731 | 125900 | 7345689450 | 24150 | 24100 | 24150 | 24050 | 118 |
| 417 | 20230731 | 125800 | 7342847500 | 24100 | 24050 | 24100 | 24050 | 876 |
| 418 | 20230731 | 125700 | 7321736000 | 24050 | 24050 | 24100 | 24050 | 324 |
| 419 | 20230731 | 125600 | 7313935500 | 24100 | 24100 | 24100 | 24100 | 37 |
| 420 | 20230731 | 125500 | 7313043800 | 24100 | 24050 | 24100 | 24050 | 178 |
| 421 | 20230731 | 125400 | 7308758950 | 24050 | 24100 | 24100 | 24050 | 132 |
| 422 | 20230731 | 125300 | 7305577850 | 24050 | 24050 | 24050 | 24050 | 363 |
| 423 | 20230731 | 125200 | 7296847700 | 24050 | 24050 | 24050 | 24050 | 668 |
| 424 | 20230731 | 125100 | 7280782300 | 24000 | 24150 | 24150 | 24000 | 6551 |
| 425 | 20230731 | 125000 | 7123108800 | 24150 | 24150 | 24200 | 24150 | 316 |
| 426 | 20230731 | 124900 | 7115477300 | 24150 | 24200 | 24200 | 24150 | 1280 |
| 427 | 20230731 | 124800 | 7084564450 | 24200 | 24250 | 24250 | 24200 | 1810 |
| 428 | 20230731 | 124700 | 7040762350 | 24250 | 24250 | 24250 | 24250 | 126 |
| 429 | 20230731 | 124600 | 7037706850 | 24250 | 24250 | 24250 | 24250 | 277 |
| 430 | 20230731 | 124500 | 7030989600 | 24250 | 24250 | 24250 | 24250 | 212 |
| 431 | 20230731 | 124400 | 7025848600 | 24300 | 24300 | 24300 | 24250 | 19 |
| 432 | 20230731 | 124300 | 7025387100 | 24300 | 24300 | 24300 | 24200 | 559 |
| 433 | 20230731 | 124200 | 7011839950 | 24300 | 24300 | 24300 | 24300 | 304 |
| 434 | 20230731 | 124100 | 7004452750 | 24250 | 24250 | 24300 | 24250 | 242 |
| 435 | 20230731 | 124000 | 6998582750 | 24300 | 24300 | 24300 | 24300 | 42 |
| 436 | 20230731 | 123900 | 6997562150 | 24300 | 24300 | 24300 | 24300 | 20 |
| 437 | 20230731 | 123800 | 6997076150 | 24300 | 24300 | 24300 | 24300 | 185 |
| 438 | 20230731 | 123700 | 6992580650 | 24200 | 24200 | 24250 | 24200 | 503 |
| 439 | 20230731 | 123600 | 6980390450 | 24250 | 24250 | 24250 | 24200 | 185 |
| 440 | 20230731 | 123500 | 6975904400 | 24250 | 24250 | 24250 | 24250 | 770 |
| 441 | 20230731 | 123400 | 6957231900 | 24300 | 24250 | 24300 | 24250 | 327 |
| 442 | 20230731 | 123300 | 6949299050 | 24300 | 24300 | 24300 | 24300 | 38 |
| 443 | 20230731 | 123200 | 6948375650 | 24300 | 24350 | 24350 | 24300 | 242 |
| 444 | 20230731 | 123100 | 6942489050 | 24350 | 24350 | 24350 | 24350 | 46 |
| 445 | 20230731 | 123000 | 6941368950 | 24250 | 24300 | 24300 | 24250 | 294 |
| 446 | 20230731 | 122900 | 6934233700 | 24300 | 24350 | 24350 | 24300 | 777 |
| 447 | 20230731 | 122800 | 6915352550 | 24350 | 24350 | 24350 | 24350 | 61 |
| 448 | 20230731 | 122700 | 6913867200 | 24300 | 24350 | 24350 | 24300 | 434 |
| 449 | 20230731 | 122600 | 6903319500 | 24350 | 24350 | 24350 | 24350 | 46 |
| 450 | 20230731 | 122500 | 6902199400 | 24400 | 24400 | 24400 | 24350 | 96 |
| 451 | 20230731 | 122400 | 6899861650 | 24400 | 24350 | 24400 | 24350 | 215 |
| 452 | 20230731 | 122300 | 6894619250 | 24300 | 24350 | 24350 | 24300 | 302 |
| 453 | 20230731 | 122200 | 6887274350 | 24400 | 24350 | 24400 | 24350 | 192 |
| 454 | 20230731 | 122100 | 6882598450 | 24350 | 24350 | 24400 | 24350 | 488 |
| 455 | 20230731 | 122000 | 6870715150 | 24350 | 24350 | 24350 | 24350 | 30 |
| 456 | 20230731 | 121900 | 6869984650 | 24400 | 24400 | 24400 | 24400 | 87 |
| 457 | 20230731 | 121800 | 6867861850 | 24350 | 24350 | 24350 | 24350 | 64 |
| 458 | 20230731 | 121700 | 6866303450 | 24400 | 24400 | 24400 | 24400 | 1570 |
| 459 | 20230731 | 121600 | 6827995450 | 24400 | 24400 | 24400 | 24400 | 1 |
| 460 | 20230731 | 121500 | 6827971050 | 24350 | 24350 | 24350 | 24350 | 384 |
| 461 | 20230731 | 121400 | 6818620650 | 24300 | 24350 | 24350 | 24300 | 341 |
| 462 | 20230731 | 121300 | 6810317850 | 24350 | 24350 | 24350 | 24300 | 395 |
| 463 | 20230731 | 121200 | 6800712100 | 24350 | 24350 | 24350 | 24350 | 490 |
| 464 | 20230731 | 121100 | 6788780600 | 24300 | 24250 | 24300 | 24250 | 119 |
| 465 | 20230731 | 121000 | 6785891150 | 24250 | 24300 | 24300 | 24250 | 100 |
| 466 | 20230731 | 120900 | 6783465350 | 24250 | 24300 | 24300 | 24250 | 302 |
| 467 | 20230731 | 120800 | 6776128350 | 24250 | 24300 | 24300 | 24250 | 64 |
| 468 | 20230731 | 120700 | 6774575700 | 24300 | 24250 | 24300 | 24250 | 21 |
| 469 | 20230731 | 120600 | 6774066400 | 24300 | 24300 | 24300 | 24250 | 18 |
| 470 | 20230731 | 120500 | 6773629750 | 24300 | 24250 | 24300 | 24250 | 25 |
| 471 | 20230731 | 120400 | 6773022500 | 24300 | 24250 | 24300 | 24250 | 71 |
| 472 | 20230731 | 120300 | 6771300250 | 24250 | 24250 | 24250 | 24250 | 1104 |
| 473 | 20230731 | 120200 | 6744528250 | 24300 | 24300 | 24300 | 24300 | 7 |
| 474 | 20230731 | 120100 | 6744358150 | 24350 | 24350 | 24350 | 24300 | 756 |
| 475 | 20230731 | 120000 | 6725972550 | 24350 | 24350 | 24350 | 24350 | 507 |
| 476 | 20230731 | 115900 | 6713627100 | 24300 | 24300 | 24300 | 24300 | 351 |
| 477 | 20230731 | 115800 | 6705097800 | 24300 | 24300 | 24300 | 24300 | 38 |
| 478 | 20230731 | 115700 | 6704174400 | 24250 | 24350 | 24350 | 24250 | 2972 |
| 479 | 20230731 | 115600 | 6631854750 | 24350 | 24350 | 24350 | 24350 | 81 |
| 480 | 20230731 | 115500 | 6629882400 | 24350 | 24350 | 24350 | 24350 | 712 |
| 481 | 20230731 | 115400 | 6612545200 | 24300 | 24250 | 24300 | 24250 | 502 |
| 482 | 20230731 | 115300 | 6600351350 | 24250 | 24250 | 24250 | 24200 | 173 |
| 483 | 20230731 | 115200 | 6596161100 | 24200 | 24250 | 24250 | 24200 | 317 |
| 484 | 20230731 | 115100 | 6588483850 | 24250 | 24200 | 24250 | 24200 | 391 |
| 485 | 20230731 | 115000 | 6579005250 | 24200 | 24250 | 24250 | 24200 | 350 |
| 486 | 20230731 | 114900 | 6570533750 | 24250 | 24250 | 24250 | 24250 | 90 |
| 487 | 20230731 | 114800 | 6568351250 | 24250 | 24300 | 24300 | 24250 | 430 |
| 488 | 20230731 | 114700 | 6557923450 | 24300 | 24250 | 24300 | 24200 | 280 |
| 489 | 20230731 | 114600 | 6551143000 | 24300 | 24250 | 24300 | 24250 | 120 |
| 490 | 20230731 | 114500 | 6548231250 | 24250 | 24250 | 24250 | 24200 | 73 |
| 491 | 20230731 | 114400 | 6546461050 | 24250 | 24250 | 24250 | 24250 | 32 |
| 492 | 20230731 | 114300 | 6545685050 | 24250 | 24200 | 24250 | 24200 | 225 |
| 493 | 20230731 | 114200 | 6540237450 | 24200 | 24250 | 24250 | 24200 | 194 |
| 494 | 20230731 | 114100 | 6535539050 | 24250 | 24350 | 24350 | 24250 | 493 |
| 495 | 20230731 | 114000 | 6523578800 | 24250 | 24300 | 24300 | 24250 | 85 |
| 496 | 20230731 | 113900 | 6521513450 | 24300 | 24300 | 24300 | 24300 | 227 |
| 497 | 20230731 | 113800 | 6515997350 | 24300 | 24250 | 24300 | 24250 | 147 |
| 498 | 20230731 | 113700 | 6512429050 | 24250 | 24250 | 24250 | 24250 | 1676 |
| 499 | 20230731 | 113600 | 6471786050 | 24250 | 24300 | 24300 | 24250 | 117 |
| 500 | 20230731 | 113500 | 6468948450 | 24250 | 24250 | 24300 | 24250 | 254 |
| 501 | 20230731 | 113400 | 6462777900 | 24300 | 24300 | 24300 | 24300 | 108 |
| 502 | 20230731 | 113300 | 6460153500 | 24300 | 24300 | 24300 | 24300 | 181 |
| 503 | 20230731 | 113200 | 6455755200 | 24300 | 24300 | 24300 | 24300 | 179 |
| 504 | 20230731 | 113100 | 6451405500 | 24300 | 24300 | 24350 | 24300 | 186 |
| 505 | 20230731 | 113000 | 6446883600 | 24300 | 24300 | 24300 | 24250 | 844 |
| 506 | 20230731 | 112900 | 6426376450 | 24250 | 24250 | 24300 | 24250 | 115 |
| 507 | 20230731 | 112800 | 6423587650 | 24250 | 24250 | 24250 | 24250 | 1101 |
| 508 | 20230731 | 112700 | 6396888400 | 24300 | 24300 | 24300 | 24300 | 796 |
| 509 | 20230731 | 112600 | 6377545600 | 24300 | 24350 | 24350 | 24300 | 352 |
| 510 | 20230731 | 112500 | 6368991450 | 24350 | 24300 | 24350 | 24300 | 240 |
| 511 | 20230731 | 112400 | 6363149450 | 24350 | 24350 | 24350 | 24350 | 1 |
| 512 | 20230731 | 112300 | 6363125100 | 24350 | 24350 | 24350 | 24300 | 242 |
| 513 | 20230731 | 112200 | 6357233450 | 24350 | 24350 | 24350 | 24300 | 378 |
| 514 | 20230731 | 112100 | 6348046750 | 24300 | 24300 | 24350 | 24300 | 106 |
| 515 | 20230731 | 112000 | 6345470850 | 24300 | 24350 | 24350 | 24300 | 1374 |
| 516 | 20230731 | 111900 | 6312076050 | 24350 | 24350 | 24350 | 24350 | 102 |
| 517 | 20230731 | 111800 | 6309592350 | 24350 | 24350 | 24350 | 24350 | 425 |
| 518 | 20230731 | 111700 | 6299243600 | 24350 | 24400 | 24400 | 24350 | 139 |
| 519 | 20230731 | 111600 | 6295852300 | 24400 | 24400 | 24400 | 24400 | 288 |
| 520 | 20230731 | 111500 | 6288825100 | 24400 | 24400 | 24400 | 24350 | 68 |
| 521 | 20230731 | 111400 | 6287166650 | 24300 | 24350 | 24400 | 24300 | 534 |
| 522 | 20230731 | 111300 | 6274187300 | 24350 | 24400 | 24400 | 24350 | 174 |
| 523 | 20230731 | 111200 | 6269948150 | 24350 | 24400 | 24400 | 24350 | 193 |
| 524 | 20230731 | 111100 | 6265239000 | 24400 | 24400 | 24450 | 24400 | 259 |
| 525 | 20230731 | 111000 | 6258918900 | 24400 | 24450 | 24450 | 24400 | 218 |
| 526 | 20230731 | 110900 | 6253594100 | 24450 | 24450 | 24500 | 24450 | 134 |
| 527 | 20230731 | 110800 | 6250317750 | 24450 | 24350 | 24450 | 24350 | 2633 |
| 528 | 20230731 | 110700 | 6186048350 | 24300 | 24300 | 24300 | 24300 | 363 |
| 529 | 20230731 | 110600 | 6177227450 | 24300 | 24300 | 24350 | 24300 | 105 |
| 530 | 20230731 | 110500 | 6174675900 | 24300 | 24300 | 24300 | 24300 | 714 |
| 531 | 20230731 | 110400 | 6157325700 | 24300 | 24300 | 24350 | 24300 | 67 |
| 532 | 20230731 | 110300 | 6155696700 | 24350 | 24350 | 24350 | 24300 | 304 |
| 533 | 20230731 | 110200 | 6148307250 | 24350 | 24350 | 24350 | 24350 | 132 |
| 534 | 20230731 | 110100 | 6145093050 | 24350 | 24350 | 24350 | 24350 | 34 |
| 535 | 20230731 | 110000 | 6144265150 | 24350 | 24300 | 24350 | 24300 | 227 |
| 536 | 20230731 | 105900 | 6138746250 | 24300 | 24350 | 24350 | 24300 | 56 |
| 537 | 20230731 | 105800 | 6137384100 | 24350 | 24300 | 24350 | 24250 | 528 |
| 538 | 20230731 | 105700 | 6124571950 | 24300 | 24300 | 24350 | 24300 | 403 |
| 539 | 20230731 | 105600 | 6114778550 | 24300 | 24300 | 24400 | 24300 | 415 |
| 540 | 20230731 | 105500 | 6104692750 | 24400 | 24300 | 24400 | 24300 | 1080 |
| 541 | 20230731 | 105400 | 6078441600 | 24350 | 24350 | 24350 | 24350 | 540 |
| 542 | 20230731 | 105300 | 6065292600 | 24350 | 24400 | 24400 | 24350 | 4975 |
| 543 | 20230731 | 105200 | 5944150500 | 24400 | 24400 | 24400 | 24350 | 107 |
| 544 | 20230731 | 105100 | 5941541000 | 24400 | 24400 | 24400 | 24350 | 589 |
| 545 | 20230731 | 105000 | 5927173400 | 24450 | 24500 | 24500 | 24400 | 429 |
| 546 | 20230731 | 104900 | 5916684300 | 24500 | 24400 | 24500 | 24400 | 139 |
| 547 | 20230731 | 104800 | 5913291800 | 24400 | 24400 | 24400 | 24400 | 538 |
| 548 | 20230731 | 104700 | 5900164600 | 24400 | 24500 | 24500 | 24400 | 362 |
| 549 | 20230731 | 104600 | 5891330400 | 24400 | 24450 | 24500 | 24400 | 2283 |
| 550 | 20230731 | 104500 | 5835537050 | 24400 | 24450 | 24450 | 24400 | 3478 |
| 551 | 20230731 | 104400 | 5750660450 | 24450 | 24450 | 24450 | 24400 | 216 |
| 552 | 20230731 | 104300 | 5745379750 | 24450 | 24450 | 24450 | 24400 | 156 |
| 553 | 20230731 | 104200 | 5741565900 | 24450 | 24450 | 24450 | 24450 | 1572 |
| 554 | 20230731 | 104100 | 5703130500 | 24450 | 24450 | 24450 | 24350 | 904 |
| 555 | 20230731 | 104000 | 5681064300 | 24400 | 24400 | 24450 | 24400 | 401 |
| 556 | 20230731 | 103900 | 5671279850 | 24400 | 24400 | 24400 | 24350 | 617 |
| 557 | 20230731 | 103800 | 5656232600 | 24400 | 24400 | 24400 | 24400 | 1152 |
| 558 | 20230731 | 103700 | 5628123800 | 24500 | 24450 | 24550 | 24450 | 665 |
| 559 | 20230731 | 103600 | 5611850550 | 24450 | 24400 | 24500 | 24400 | 365 |
| 560 | 20230731 | 103500 | 5602920450 | 24500 | 24450 | 24500 | 24400 | 667 |
| 561 | 20230731 | 103400 | 5586645500 | 24400 | 24450 | 24500 | 24400 | 301 |
| 562 | 20230731 | 103300 | 5579296800 | 24400 | 24500 | 24500 | 24400 | 1539 |
| 563 | 20230731 | 103200 | 5541659200 | 24500 | 24500 | 24550 | 24450 | 534 |
| 564 | 20230731 | 103100 | 5528593650 | 24550 | 24550 | 24600 | 24500 | 2104 |
| 565 | 20230731 | 103000 | 5476993300 | 24600 | 24550 | 24600 | 24500 | 2699 |
| 566 | 20230731 | 102900 | 5410734300 | 24550 | 24450 | 24600 | 24450 | 9788 |
| 567 | 20230731 | 102800 | 5170744100 | 24450 | 24450 | 24450 | 24450 | 2496 |
| 568 | 20230731 | 102700 | 5109716900 | 24450 | 24400 | 24450 | 24400 | 1271 |
| 569 | 20230731 | 102600 | 5078699200 | 24400 | 24400 | 24400 | 24400 | 904 |
| 570 | 20230731 | 102500 | 5056641600 | 24400 | 24350 | 24400 | 24350 | 460 |
| 571 | 20230731 | 102400 | 5045417700 | 24400 | 24350 | 24400 | 24350 | 701 |
| 572 | 20230731 | 102300 | 5028315100 | 24400 | 24400 | 24400 | 24400 | 34 |
| 573 | 20230731 | 102200 | 5027485500 | 24400 | 24400 | 24400 | 24350 | 2050 |
| 574 | 20230731 | 102100 | 4977467400 | 24400 | 24300 | 24400 | 24300 | 1095 |
| 575 | 20230731 | 102000 | 4950801000 | 24350 | 24350 | 24400 | 24350 | 1842 |
| 576 | 20230731 | 101900 | 4905947500 | 24350 | 24350 | 24450 | 24350 | 395 |
| 577 | 20230731 | 101800 | 4896311800 | 24450 | 24400 | 24500 | 24400 | 4235 |
| 578 | 20230731 | 101700 | 4792857550 | 24450 | 24450 | 24450 | 24450 | 2261 |
| 579 | 20230731 | 101600 | 4737576100 | 24450 | 24400 | 24450 | 24350 | 834 |
| 580 | 20230731 | 101500 | 4717225050 | 24400 | 24400 | 24400 | 24400 | 1654 |
| 581 | 20230731 | 101400 | 4676867450 | 24400 | 24350 | 24400 | 24350 | 639 |
| 582 | 20230731 | 101300 | 4661307750 | 24350 | 24450 | 24450 | 24300 | 5122 |
| 583 | 20230731 | 101200 | 4536593250 | 24450 | 24400 | 24450 | 24400 | 1636 |
| 584 | 20230731 | 101100 | 4496642800 | 24400 | 24400 | 24450 | 24400 | 1448 |
| 585 | 20230731 | 101000 | 4461311550 | 24400 | 24400 | 24450 | 24400 | 1089 |
| 586 | 20230731 | 100900 | 4434729650 | 24450 | 24300 | 24450 | 24300 | 3322 |
| 587 | 20230731 | 100800 | 4353796200 | 24300 | 24400 | 24400 | 24300 | 416 |
| 588 | 20230731 | 100700 | 4343664750 | 24400 | 24450 | 24450 | 24300 | 1698 |
| 589 | 20230731 | 100600 | 4302227050 | 24450 | 24450 | 24450 | 24400 | 2926 |
| 590 | 20230731 | 100500 | 4230687950 | 24450 | 24300 | 24450 | 24250 | 8476 |
| 591 | 20230731 | 100400 | 4023987950 | 24250 | 24200 | 24300 | 24200 | 2649 |
| 592 | 20230731 | 100300 | 3959739050 | 24200 | 24250 | 24250 | 24200 | 613 |
| 593 | 20230731 | 100200 | 3944891800 | 24250 | 24300 | 24300 | 24250 | 990 |
| 594 | 20230731 | 100100 | 3920836050 | 24300 | 24050 | 24300 | 24050 | 5101 |
| 595 | 20230731 | 100000 | 3797578600 | 24050 | 24000 | 24050 | 24000 | 1864 |
| 596 | 20230731 | 095900 | 3752832600 | 24050 | 24050 | 24050 | 24050 | 861 |
| 597 | 20230731 | 095800 | 3732125550 | 24050 | 24050 | 24100 | 24050 | 234 |
| 598 | 20230731 | 095700 | 3726497750 | 24050 | 24000 | 24100 | 24000 | 556 |
| 599 | 20230731 | 095600 | 3713127550 | 24050 | 24000 | 24050 | 23950 | 1589 |
| 600 | 20230731 | 095500 | 3674996850 | 24000 | 24050 | 24050 | 24000 | 1800 |
| 601 | 20230731 | 095400 | 3631795000 | 24000 | 23850 | 24000 | 23850 | 1492 |
| 602 | 20230731 | 095300 | 3596096100 | 23850 | 23850 | 23850 | 23800 | 544 |
| 603 | 20230731 | 095200 | 3583124200 | 23850 | 23850 | 23900 | 23850 | 1508 |
| 604 | 20230731 | 095100 | 3547158100 | 23850 | 23900 | 23900 | 23800 | 683 |
| 605 | 20230731 | 095000 | 3530867250 | 23900 | 23900 | 23900 | 23900 | 1002 |
| 606 | 20230731 | 094900 | 3506919450 | 23900 | 23800 | 23900 | 23800 | 744 |
| 607 | 20230731 | 094800 | 3489168450 | 23800 | 23750 | 23850 | 23700 | 852 |
| 608 | 20230731 | 094700 | 3468920950 | 23700 | 23650 | 23700 | 23600 | 2572 |
| 609 | 20230731 | 094600 | 3408145450 | 23650 | 23650 | 23700 | 23600 | 3103 |
| 610 | 20230731 | 094500 | 3334805400 | 23700 | 23800 | 23800 | 23700 | 11158 |
| 611 | 20230731 | 094400 | 3069964700 | 23800 | 24000 | 24000 | 23800 | 7494 |
| 612 | 20230731 | 094300 | 2890547050 | 24000 | 24050 | 24100 | 24000 | 5022 |
| 613 | 20230731 | 094200 | 2769791100 | 24050 | 24100 | 24100 | 24050 | 292 |
| 614 | 20230731 | 094100 | 2762766550 | 24100 | 24050 | 24100 | 24050 | 1395 |
| 615 | 20230731 | 094000 | 2729153650 | 24100 | 24200 | 24200 | 24050 | 1223 |
| 616 | 20230731 | 093900 | 2699682300 | 24200 | 24100 | 24200 | 24100 | 1504 |
| 617 | 20230731 | 093800 | 2663375950 | 24150 | 24150 | 24150 | 24100 | 840 |
| 618 | 20230731 | 093700 | 2643117350 | 24100 | 24150 | 24150 | 24100 | 1524 |
| 619 | 20230731 | 093600 | 2606384050 | 24150 | 24250 | 24250 | 24100 | 1679 |
| 620 | 20230731 | 093500 | 2565843850 | 24150 | 24200 | 24250 | 24150 | 560 |
| 621 | 20230731 | 093400 | 2552302300 | 24200 | 24200 | 24250 | 24150 | 1265 |
| 622 | 20230731 | 093300 | 2521688400 | 24200 | 24200 | 24200 | 24100 | 4443 |
| 623 | 20230731 | 093200 | 2414299300 | 24200 | 24200 | 24250 | 24150 | 2539 |
| 624 | 20230731 | 093100 | 2352890050 | 24200 | 24200 | 24250 | 24150 | 882 |
| 625 | 20230731 | 093000 | 2331528250 | 24200 | 24150 | 24200 | 24150 | 2471 |
| 626 | 20230731 | 092900 | 2271797900 | 24150 | 24050 | 24150 | 24050 | 1384 |
| 627 | 20230731 | 092800 | 2238446350 | 24050 | 23900 | 24050 | 23900 | 2246 |
| 628 | 20230731 | 092700 | 2184570250 | 23900 | 23900 | 23950 | 23850 | 93 |
| 629 | 20230731 | 092600 | 2182347450 | 23950 | 23950 | 23950 | 23850 | 1617 |
| 630 | 20230731 | 092500 | 2143666750 | 24000 | 23950 | 24000 | 23850 | 3782 |
| 631 | 20230731 | 092400 | 2053262500 | 24000 | 24050 | 24100 | 23950 | 3932 |
| 632 | 20230731 | 092300 | 1958805050 | 24000 | 24100 | 24100 | 23950 | 453 |
| 633 | 20230731 | 092200 | 1947914950 | 24000 | 24000 | 24150 | 24000 | 5828 |
| 634 | 20230731 | 092100 | 1807945200 | 24000 | 24050 | 24050 | 24000 | 3760 |
| 635 | 20230731 | 092000 | 1717645150 | 24000 | 24200 | 24200 | 24000 | 4999 |
| 636 | 20230731 | 091900 | 1597073150 | 24200 | 24250 | 24250 | 24150 | 2289 |
| 637 | 20230731 | 091800 | 1541700500 | 24200 | 24250 | 24250 | 24200 | 5819 |
| 638 | 20230731 | 091700 | 1400686650 | 24200 | 24250 | 24300 | 24200 | 2332 |
| 639 | 20230731 | 091600 | 1344116550 | 24200 | 24200 | 24300 | 24200 | 3814 |
| 640 | 20230731 | 091500 | 1251622800 | 24300 | 24300 | 24350 | 24250 | 12818 |
| 641 | 20230731 | 091400 | 940441950 | 24300 | 24350 | 24450 | 24150 | 5866 |
| 642 | 20230731 | 091300 | 797847250 | 24350 | 23950 | 24350 | 23900 | 7225 |
| 643 | 20230731 | 091200 | 623471300 | 23800 | 23850 | 24000 | 23750 | 2966 |
| 644 | 20230731 | 091100 | 552761300 | 23800 | 23750 | 24000 | 23750 | 1673 |
| 645 | 20230731 | 091000 | 512834250 | 23750 | 23800 | 23850 | 23750 | 1790 |
| 646 | 20230731 | 090900 | 470284800 | 23800 | 23800 | 23800 | 23700 | 963 |
| 647 | 20230731 | 090800 | 447439700 | 23700 | 23750 | 23750 | 23700 | 1276 |
| 648 | 20230731 | 090700 | 417197450 | 23750 | 23750 | 23800 | 23700 | 488 |
| 649 | 20230731 | 090600 | 405607950 | 23800 | 23750 | 23800 | 23700 | 1356 |
| 650 | 20230731 | 090500 | 373395500 | 23800 | 23850 | 23850 | 23750 | 658 |
| 651 | 20230731 | 090400 | 357753350 | 23800 | 23750 | 23850 | 23750 | 159 |
| 652 | 20230731 | 090300 | 353968100 | 23850 | 23700 | 23950 | 23700 | 3792 |
| 653 | 20230731 | 090200 | 263658400 | 23850 | 23850 | 23850 | 23700 | 2156 |
| 654 | 20230731 | 090100 | 212444600 | 23700 | 23700 | 23850 | 23700 | 1981 |
| 655 | 20230731 | 090000 | 165319000 | 23700 | 23700 | 23850 | 23700 | 6973 |