35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 195100 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 3935 |
| 3 | 20230803 | 195000 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20230803 | 194900 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20230803 | 194800 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20230803 | 194700 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20230803 | 194600 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20230803 | 194500 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20230803 | 194400 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20230803 | 194300 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20230803 | 194200 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20230803 | 194100 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20230803 | 194000 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20230803 | 193900 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20230803 | 193800 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20230803 | 193700 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20230803 | 193600 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20230803 | 193500 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20230803 | 193400 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20230803 | 193300 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20230803 | 193200 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20230803 | 193100 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20230803 | 193000 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20230803 | 192900 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20230803 | 192800 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20230803 | 192700 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20230803 | 192600 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20230803 | 192500 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20230803 | 192400 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20230803 | 192300 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20230803 | 192200 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20230803 | 192100 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 3935 |
| 33 | 20230803 | 192000 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20230803 | 191900 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20230803 | 191800 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20230803 | 191700 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20230803 | 191600 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20230803 | 191500 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20230803 | 191400 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20230803 | 191300 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20230803 | 191200 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20230803 | 191100 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20230803 | 191000 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20230803 | 190900 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20230803 | 190800 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20230803 | 190700 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20230803 | 190600 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20230803 | 190500 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20230803 | 190400 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20230803 | 190300 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20230803 | 190200 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20230803 | 190100 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20230803 | 190000 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20230803 | 185900 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20230803 | 185800 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20230803 | 185700 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20230803 | 185600 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20230803 | 185500 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20230803 | 185400 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20230803 | 185300 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20230803 | 185200 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20230803 | 185100 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 3935 |
| 63 | 20230803 | 185000 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20230803 | 184900 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20230803 | 184800 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20230803 | 184700 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20230803 | 184600 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20230803 | 184500 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20230803 | 184400 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20230803 | 184300 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20230803 | 184200 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20230803 | 184100 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20230803 | 184000 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20230803 | 183900 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20230803 | 183800 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20230803 | 183700 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20230803 | 183600 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20230803 | 183500 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20230803 | 183400 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20230803 | 183300 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20230803 | 183200 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20230803 | 183100 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20230803 | 183000 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20230803 | 182900 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20230803 | 182800 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20230803 | 182700 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20230803 | 182600 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20230803 | 182500 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20230803 | 182400 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20230803 | 182300 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20230803 | 182200 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20230803 | 182100 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 3935 |
| 93 | 20230803 | 182000 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20230803 | 181900 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20230803 | 181800 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20230803 | 181700 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20230803 | 181600 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20230803 | 181500 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20230803 | 181400 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20230803 | 181300 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20230803 | 181200 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20230803 | 181100 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20230803 | 181000 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20230803 | 180900 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20230803 | 180800 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20230803 | 180700 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20230803 | 180600 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20230803 | 180500 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20230803 | 180400 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20230803 | 180300 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20230803 | 180200 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20230803 | 180100 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20230803 | 180000 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20230803 | 175900 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20230803 | 175800 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20230803 | 175700 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20230803 | 175600 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20230803 | 175500 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20230803 | 175400 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20230803 | 175300 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20230803 | 175200 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20230803 | 175100 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 3935 |
| 123 | 20230803 | 175000 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20230803 | 174900 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20230803 | 174800 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20230803 | 174700 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20230803 | 174600 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20230803 | 174500 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20230803 | 174400 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20230803 | 174300 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20230803 | 174200 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20230803 | 174100 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20230803 | 174000 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20230803 | 173900 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20230803 | 173800 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20230803 | 173700 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20230803 | 173600 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20230803 | 173500 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20230803 | 173400 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20230803 | 173300 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20230803 | 173200 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20230803 | 173100 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20230803 | 173000 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20230803 | 172900 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20230803 | 172800 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20230803 | 172700 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20230803 | 172600 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20230803 | 172500 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20230803 | 172400 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20230803 | 172300 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20230803 | 172200 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20230803 | 172100 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 3935 |
| 153 | 20230803 | 172000 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20230803 | 171900 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20230803 | 171800 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20230803 | 171700 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20230803 | 171600 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20230803 | 171500 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20230803 | 171400 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20230803 | 171300 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20230803 | 171200 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20230803 | 171100 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20230803 | 171000 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20230803 | 170900 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20230803 | 170800 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20230803 | 170700 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20230803 | 170600 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20230803 | 170500 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20230803 | 170400 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20230803 | 170300 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20230803 | 170200 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20230803 | 170100 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20230803 | 170000 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20230803 | 165900 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20230803 | 165800 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20230803 | 165700 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20230803 | 165600 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20230803 | 165500 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20230803 | 165400 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20230803 | 165300 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20230803 | 165200 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20230803 | 165100 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 3935 |
| 183 | 20230803 | 165000 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20230803 | 164900 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20230803 | 164800 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20230803 | 164700 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20230803 | 164600 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20230803 | 164500 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20230803 | 164400 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20230803 | 164300 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20230803 | 164200 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20230803 | 164100 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20230803 | 164000 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20230803 | 163900 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20230803 | 163800 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20230803 | 163700 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20230803 | 163600 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20230803 | 163500 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20230803 | 163400 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20230803 | 163300 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20230803 | 163200 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20230803 | 163100 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20230803 | 163000 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20230803 | 162900 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20230803 | 162800 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20230803 | 162700 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20230803 | 162600 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20230803 | 162500 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20230803 | 162400 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20230803 | 162300 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20230803 | 162200 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20230803 | 162100 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 3935 |
| 213 | 20230803 | 162000 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20230803 | 161900 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20230803 | 161800 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20230803 | 161700 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20230803 | 161600 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20230803 | 161500 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20230803 | 161400 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20230803 | 161300 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20230803 | 161200 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20230803 | 161100 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20230803 | 161000 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20230803 | 160900 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20230803 | 160800 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20230803 | 160700 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20230803 | 160600 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20230803 | 160500 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20230803 | 160400 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20230803 | 160300 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20230803 | 160200 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20230803 | 160100 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20230803 | 160000 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20230803 | 155900 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20230803 | 155800 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20230803 | 155700 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20230803 | 155600 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20230803 | 155500 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20230803 | 155400 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20230803 | 155300 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20230803 | 155200 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20230803 | 155100 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 3935 |
| 243 | 20230803 | 155000 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20230803 | 154900 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20230803 | 154800 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20230803 | 154700 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20230803 | 154600 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20230803 | 154500 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20230803 | 154400 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20230803 | 154300 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20230803 | 154200 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20230803 | 154100 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20230803 | 154000 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20230803 | 153900 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20230803 | 153800 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20230803 | 153700 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20230803 | 153600 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20230803 | 153500 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20230803 | 153400 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20230803 | 153300 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20230803 | 153200 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20230803 | 153100 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20230803 | 153000 | 6111180600 | 22700 | 22700 | 22700 | 22700 | 3935 |
| 264 | 20230803 | 152900 | 6021856100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 265 | 20230803 | 152800 | 6021856100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 266 | 20230803 | 152700 | 6021856100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 267 | 20230803 | 152600 | 6021856100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 268 | 20230803 | 152500 | 6021856100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 269 | 20230803 | 152400 | 6021856100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 270 | 20230803 | 152300 | 6021856100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 271 | 20230803 | 152200 | 6021856100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 272 | 20230803 | 152100 | 6021856100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 273 | 20230803 | 152000 | 6021856100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 274 | 20230803 | 151900 | 6021856100 | 22800 | 22800 | 22800 | 22750 | 156 |
| 275 | 20230803 | 151800 | 6018301450 | 22800 | 22800 | 22800 | 22750 | 557 |
| 276 | 20230803 | 151700 | 6005620900 | 22800 | 22750 | 22800 | 22750 | 976 |
| 277 | 20230803 | 151600 | 5983416850 | 22700 | 22700 | 22750 | 22700 | 295 |
| 278 | 20230803 | 151500 | 5976716700 | 22750 | 22750 | 22750 | 22700 | 470 |
| 279 | 20230803 | 151400 | 5966047500 | 22750 | 22750 | 22750 | 22700 | 252 |
| 280 | 20230803 | 151300 | 5960317300 | 22750 | 22750 | 22750 | 22700 | 298 |
| 281 | 20230803 | 151200 | 5953541750 | 22750 | 22750 | 22800 | 22700 | 618 |
| 282 | 20230803 | 151100 | 5939482450 | 22750 | 22800 | 22850 | 22750 | 365 |
| 283 | 20230803 | 151000 | 5931160500 | 22800 | 22700 | 22800 | 22700 | 835 |
| 284 | 20230803 | 150900 | 5912131450 | 22750 | 22750 | 22750 | 22700 | 634 |
| 285 | 20230803 | 150800 | 5897719450 | 22750 | 22750 | 22750 | 22700 | 37 |
| 286 | 20230803 | 150700 | 5896878500 | 22750 | 22750 | 22750 | 22750 | 1148 |
| 287 | 20230803 | 150600 | 5870761500 | 22750 | 22700 | 22750 | 22700 | 67 |
| 288 | 20230803 | 150500 | 5869239250 | 22700 | 22750 | 22750 | 22700 | 485 |
| 289 | 20230803 | 150400 | 5858225250 | 22750 | 22750 | 22750 | 22750 | 37 |
| 290 | 20230803 | 150300 | 5857383500 | 22750 | 22750 | 22750 | 22750 | 445 |
| 291 | 20230803 | 150200 | 5847259750 | 22750 | 22750 | 22750 | 22700 | 474 |
| 292 | 20230803 | 150100 | 5836480300 | 22700 | 22700 | 22750 | 22700 | 502 |
| 293 | 20230803 | 150000 | 5825084850 | 22700 | 22750 | 22750 | 22700 | 387 |
| 294 | 20230803 | 145900 | 5816283150 | 22750 | 22750 | 22750 | 22700 | 124 |
| 295 | 20230803 | 145800 | 5813467150 | 22700 | 22750 | 22750 | 22700 | 444 |
| 296 | 20230803 | 145700 | 5803366200 | 22750 | 22800 | 22800 | 22700 | 254 |
| 297 | 20230803 | 145600 | 5797576800 | 22800 | 22750 | 22800 | 22750 | 926 |
| 298 | 20230803 | 145500 | 5776510200 | 22750 | 22800 | 22800 | 22750 | 614 |
| 299 | 20230803 | 145400 | 5762514150 | 22800 | 22800 | 22800 | 22800 | 8 |
| 300 | 20230803 | 145300 | 5762331750 | 22850 | 22800 | 22850 | 22800 | 499 |
| 301 | 20230803 | 145200 | 5750941100 | 22800 | 22800 | 22800 | 22800 | 73 |
| 302 | 20230803 | 145100 | 5749276700 | 22800 | 22800 | 22800 | 22800 | 764 |
| 303 | 20230803 | 145000 | 5731857500 | 22800 | 22800 | 22800 | 22800 | 317 |
| 304 | 20230803 | 144900 | 5724629900 | 22800 | 22800 | 22850 | 22800 | 206 |
| 305 | 20230803 | 144800 | 5719932050 | 22800 | 22750 | 22800 | 22750 | 942 |
| 306 | 20230803 | 144700 | 5698458250 | 22800 | 22800 | 22800 | 22750 | 1127 |
| 307 | 20230803 | 144600 | 5672782200 | 22750 | 22750 | 22800 | 22750 | 370 |
| 308 | 20230803 | 144500 | 5664359000 | 22700 | 22750 | 22750 | 22700 | 664 |
| 309 | 20230803 | 144400 | 5649253100 | 22750 | 22750 | 22800 | 22750 | 1196 |
| 310 | 20230803 | 144300 | 5622020900 | 22750 | 22800 | 22800 | 22750 | 823 |
| 311 | 20230803 | 144200 | 5603295950 | 22750 | 22750 | 22800 | 22750 | 81 |
| 312 | 20230803 | 144100 | 5601453150 | 22750 | 22750 | 22800 | 22750 | 375 |
| 313 | 20230803 | 144000 | 5592920850 | 22800 | 22700 | 22850 | 22700 | 3123 |
| 314 | 20230803 | 143900 | 5521734450 | 22650 | 22700 | 22700 | 22650 | 673 |
| 315 | 20230803 | 143800 | 5506463850 | 22700 | 22700 | 22700 | 22650 | 612 |
| 316 | 20230803 | 143700 | 5492583500 | 22700 | 22700 | 22700 | 22700 | 697 |
| 317 | 20230803 | 143600 | 5476761600 | 22650 | 22650 | 22700 | 22650 | 62 |
| 318 | 20230803 | 143500 | 5475356300 | 22650 | 22650 | 22700 | 22600 | 360 |
| 319 | 20230803 | 143400 | 5467219600 | 22700 | 22650 | 22700 | 22600 | 524 |
| 320 | 20230803 | 143300 | 5455353200 | 22650 | 22600 | 22650 | 22600 | 313 |
| 321 | 20230803 | 143200 | 5448279350 | 22600 | 22650 | 22650 | 22550 | 318 |
| 322 | 20230803 | 143100 | 5441104950 | 22650 | 22600 | 22650 | 22600 | 24 |
| 323 | 20230803 | 143000 | 5440562450 | 22600 | 22550 | 22600 | 22550 | 1561 |
| 324 | 20230803 | 142900 | 5405285850 | 22550 | 22550 | 22600 | 22550 | 14 |
| 325 | 20230803 | 142800 | 5404970100 | 22600 | 22600 | 22600 | 22550 | 145 |
| 326 | 20230803 | 142700 | 5401694150 | 22550 | 22550 | 22550 | 22550 | 228 |
| 327 | 20230803 | 142600 | 5396552750 | 22550 | 22550 | 22550 | 22550 | 469 |
| 328 | 20230803 | 142500 | 5385976800 | 22450 | 22550 | 22550 | 22450 | 174 |
| 329 | 20230803 | 142400 | 5382062450 | 22450 | 22550 | 22550 | 22450 | 1130 |
| 330 | 20230803 | 142300 | 5356643200 | 22500 | 22500 | 22500 | 22500 | 29 |
| 331 | 20230803 | 142200 | 5355990700 | 22550 | 22550 | 22550 | 22550 | 264 |
| 332 | 20230803 | 142100 | 5350037500 | 22500 | 22500 | 22500 | 22500 | 0 |
| 333 | 20230803 | 142000 | 5350037500 | 22500 | 22500 | 22500 | 22500 | 160 |
| 334 | 20230803 | 141900 | 5346437500 | 22500 | 22450 | 22500 | 22450 | 31 |
| 335 | 20230803 | 141800 | 5345740500 | 22450 | 22450 | 22450 | 22450 | 635 |
| 336 | 20230803 | 141700 | 5331484750 | 22450 | 22450 | 22450 | 22450 | 247 |
| 337 | 20230803 | 141600 | 5325939600 | 22500 | 22500 | 22500 | 22450 | 545 |
| 338 | 20230803 | 141500 | 5313694250 | 22450 | 22500 | 22500 | 22450 | 501 |
| 339 | 20230803 | 141400 | 5302441750 | 22450 | 22500 | 22500 | 22450 | 6 |
| 340 | 20230803 | 141300 | 5302307000 | 22450 | 22500 | 22500 | 22450 | 178 |
| 341 | 20230803 | 141200 | 5298310600 | 22500 | 22500 | 22500 | 22500 | 477 |
| 342 | 20230803 | 141100 | 5287578100 | 22500 | 22450 | 22500 | 22450 | 13 |
| 343 | 20230803 | 141000 | 5287285850 | 22500 | 22500 | 22500 | 22500 | 4 |
| 344 | 20230803 | 140900 | 5287195850 | 22500 | 22450 | 22500 | 22450 | 422 |
| 345 | 20230803 | 140800 | 5277721750 | 22450 | 22450 | 22450 | 22450 | 100 |
| 346 | 20230803 | 140700 | 5275476750 | 22500 | 22500 | 22550 | 22500 | 1475 |
| 347 | 20230803 | 140600 | 5242289150 | 22550 | 22550 | 22550 | 22550 | 339 |
| 348 | 20230803 | 140500 | 5234644700 | 22500 | 22500 | 22500 | 22500 | 124 |
| 349 | 20230803 | 140400 | 5231854700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 350 | 20230803 | 140300 | 5231854700 | 22500 | 22550 | 22550 | 22500 | 103 |
| 351 | 20230803 | 140200 | 5229537050 | 22550 | 22500 | 22550 | 22500 | 61 |
| 352 | 20230803 | 140100 | 5228164050 | 22500 | 22500 | 22500 | 22500 | 18 |
| 353 | 20230803 | 140000 | 5227759050 | 22500 | 22550 | 22550 | 22500 | 48 |
| 354 | 20230803 | 135900 | 5226678900 | 22550 | 22500 | 22550 | 22500 | 281 |
| 355 | 20230803 | 135800 | 5220356050 | 22500 | 22550 | 22550 | 22500 | 227 |
| 356 | 20230803 | 135700 | 5215248500 | 22500 | 22500 | 22500 | 22500 | 5 |
| 357 | 20230803 | 135600 | 5215136000 | 22550 | 22500 | 22550 | 22500 | 9 |
| 358 | 20230803 | 135500 | 5214933400 | 22550 | 22550 | 22550 | 22550 | 112 |
| 359 | 20230803 | 135400 | 5212407800 | 22550 | 22550 | 22600 | 22550 | 428 |
| 360 | 20230803 | 135300 | 5202756350 | 22550 | 22550 | 22550 | 22550 | 139 |
| 361 | 20230803 | 135200 | 5199621900 | 22550 | 22550 | 22550 | 22550 | 165 |
| 362 | 20230803 | 135100 | 5195901150 | 22550 | 22550 | 22550 | 22550 | 5 |
| 363 | 20230803 | 135000 | 5195788400 | 22550 | 22550 | 22550 | 22550 | 11 |
| 364 | 20230803 | 134900 | 5195540350 | 22550 | 22550 | 22550 | 22550 | 150 |
| 365 | 20230803 | 134800 | 5192157850 | 22550 | 22550 | 22550 | 22550 | 22 |
| 366 | 20230803 | 134700 | 5191661750 | 22550 | 22550 | 22550 | 22550 | 604 |
| 367 | 20230803 | 134600 | 5178041550 | 22550 | 22550 | 22550 | 22550 | 14 |
| 368 | 20230803 | 134500 | 5177725850 | 22500 | 22500 | 22500 | 22500 | 22 |
| 369 | 20230803 | 134400 | 5177230850 | 22500 | 22500 | 22500 | 22500 | 28 |
| 370 | 20230803 | 134300 | 5176600850 | 22500 | 22500 | 22500 | 22500 | 174 |
| 371 | 20230803 | 134200 | 5172685850 | 22500 | 22500 | 22500 | 22500 | 704 |
| 372 | 20230803 | 134100 | 5156845850 | 22500 | 22500 | 22500 | 22500 | 168 |
| 373 | 20230803 | 134000 | 5153065850 | 22500 | 22500 | 22500 | 22500 | 38 |
| 374 | 20230803 | 133900 | 5152210850 | 22500 | 22500 | 22500 | 22500 | 103 |
| 375 | 20230803 | 133800 | 5149893350 | 22500 | 22500 | 22500 | 22500 | 16 |
| 376 | 20230803 | 133700 | 5149533350 | 22500 | 22500 | 22500 | 22450 | 129 |
| 377 | 20230803 | 133600 | 5146631200 | 22500 | 22450 | 22500 | 22450 | 17 |
| 378 | 20230803 | 133500 | 5146248750 | 22450 | 22450 | 22450 | 22450 | 392 |
| 379 | 20230803 | 133400 | 5137448350 | 22450 | 22450 | 22450 | 22450 | 555 |
| 380 | 20230803 | 133300 | 5124988600 | 22450 | 22450 | 22450 | 22450 | 874 |
| 381 | 20230803 | 133200 | 5105367300 | 22450 | 22450 | 22450 | 22450 | 5 |
| 382 | 20230803 | 133100 | 5105255050 | 22450 | 22450 | 22450 | 22400 | 117 |
| 383 | 20230803 | 133000 | 5102631400 | 22400 | 22450 | 22450 | 22400 | 765 |
| 384 | 20230803 | 132900 | 5085482150 | 22450 | 22400 | 22450 | 22400 | 121 |
| 385 | 20230803 | 132800 | 5082770700 | 22400 | 22400 | 22400 | 22400 | 31 |
| 386 | 20230803 | 132700 | 5082076300 | 22450 | 22450 | 22450 | 22450 | 227 |
| 387 | 20230803 | 132600 | 5076980150 | 22500 | 22450 | 22500 | 22450 | 16 |
| 388 | 20230803 | 132500 | 5076620750 | 22500 | 22500 | 22500 | 22500 | 439 |
| 389 | 20230803 | 132400 | 5066743250 | 22500 | 22500 | 22500 | 22500 | 72 |
| 390 | 20230803 | 132300 | 5065123250 | 22500 | 22550 | 22550 | 22500 | 1314 |
| 391 | 20230803 | 132200 | 5035557750 | 22550 | 22550 | 22550 | 22500 | 111 |
| 392 | 20230803 | 132100 | 5033056800 | 22550 | 22550 | 22550 | 22550 | 9 |
| 393 | 20230803 | 132000 | 5032853850 | 22550 | 22500 | 22550 | 22500 | 226 |
| 394 | 20230803 | 131900 | 5027763300 | 22500 | 22500 | 22500 | 22500 | 373 |
| 395 | 20230803 | 131800 | 5019370800 | 22550 | 22600 | 22600 | 22550 | 1131 |
| 396 | 20230803 | 131700 | 4993856200 | 22600 | 22550 | 22600 | 22550 | 97 |
| 397 | 20230803 | 131600 | 4991664450 | 22500 | 22500 | 22500 | 22500 | 2176 |
| 398 | 20230803 | 131500 | 4942704450 | 22500 | 22500 | 22500 | 22500 | 55 |
| 399 | 20230803 | 131400 | 4941466950 | 22500 | 22500 | 22500 | 22500 | 5 |
| 400 | 20230803 | 131300 | 4941354450 | 22450 | 22450 | 22450 | 22450 | 297 |
| 401 | 20230803 | 131200 | 4934686800 | 22450 | 22450 | 22450 | 22450 | 55 |
| 402 | 20230803 | 131100 | 4933452050 | 22450 | 22500 | 22500 | 22450 | 62 |
| 403 | 20230803 | 131000 | 4932060050 | 22500 | 22450 | 22500 | 22450 | 869 |
| 404 | 20230803 | 130900 | 4912550850 | 22450 | 22450 | 22450 | 22450 | 421 |
| 405 | 20230803 | 130800 | 4903099400 | 22450 | 22450 | 22450 | 22450 | 14 |
| 406 | 20230803 | 130700 | 4902785100 | 22450 | 22450 | 22450 | 22450 | 43 |
| 407 | 20230803 | 130600 | 4901819750 | 22450 | 22450 | 22450 | 22450 | 52 |
| 408 | 20230803 | 130500 | 4900652350 | 22450 | 22400 | 22450 | 22400 | 366 |
| 409 | 20230803 | 130400 | 4892448200 | 22400 | 22400 | 22400 | 22400 | 127 |
| 410 | 20230803 | 130300 | 4889603400 | 22350 | 22400 | 22400 | 22350 | 675 |
| 411 | 20230803 | 130200 | 4874508450 | 22400 | 22400 | 22400 | 22400 | 81 |
| 412 | 20230803 | 130100 | 4872694050 | 22400 | 22400 | 22400 | 22400 | 714 |
| 413 | 20230803 | 130000 | 4856700450 | 22400 | 22400 | 22400 | 22400 | 24 |
| 414 | 20230803 | 125900 | 4856162850 | 22400 | 22400 | 22400 | 22350 | 320 |
| 415 | 20230803 | 125800 | 4848996100 | 22450 | 22400 | 22450 | 22400 | 798 |
| 416 | 20230803 | 125700 | 4831120800 | 22400 | 22400 | 22400 | 22400 | 121 |
| 417 | 20230803 | 125600 | 4828410400 | 22350 | 22350 | 22350 | 22350 | 98 |
| 418 | 20230803 | 125500 | 4826220100 | 22350 | 22350 | 22400 | 22350 | 1010 |
| 419 | 20230803 | 125400 | 4803640850 | 22400 | 22400 | 22400 | 22400 | 375 |
| 420 | 20230803 | 125300 | 4795240850 | 22350 | 22400 | 22400 | 22350 | 70 |
| 421 | 20230803 | 125200 | 4793676100 | 22400 | 22400 | 22400 | 22400 | 35 |
| 422 | 20230803 | 125100 | 4792892100 | 22350 | 22350 | 22350 | 22350 | 68 |
| 423 | 20230803 | 125000 | 4791372300 | 22350 | 22350 | 22350 | 22350 | 68 |
| 424 | 20230803 | 124900 | 4789852500 | 22350 | 22400 | 22400 | 22350 | 70 |
| 425 | 20230803 | 124800 | 4788287000 | 22400 | 22350 | 22400 | 22350 | 315 |
| 426 | 20230803 | 124700 | 4781246500 | 22350 | 22400 | 22400 | 22350 | 12 |
| 427 | 20230803 | 124600 | 4780977800 | 22350 | 22400 | 22400 | 22350 | 61 |
| 428 | 20230803 | 124500 | 4779611950 | 22400 | 22350 | 22400 | 22350 | 13 |
| 429 | 20230803 | 124400 | 4779321350 | 22350 | 22350 | 22400 | 22350 | 938 |
| 430 | 20230803 | 124300 | 4758345400 | 22350 | 22300 | 22350 | 22250 | 907 |
| 431 | 20230803 | 124200 | 4738095850 | 22250 | 22300 | 22300 | 22250 | 1142 |
| 432 | 20230803 | 124100 | 4712636800 | 22300 | 22300 | 22300 | 22250 | 79 |
| 433 | 20230803 | 124000 | 4710877300 | 22300 | 22250 | 22300 | 22250 | 233 |
| 434 | 20230803 | 123900 | 4705692950 | 22300 | 22300 | 22300 | 22300 | 268 |
| 435 | 20230803 | 123800 | 4699716550 | 22300 | 22300 | 22300 | 22300 | 722 |
| 436 | 20230803 | 123700 | 4683615950 | 22300 | 22300 | 22300 | 22300 | 101 |
| 437 | 20230803 | 123600 | 4681363650 | 22300 | 22350 | 22400 | 22300 | 340 |
| 438 | 20230803 | 123500 | 4673764050 | 22350 | 22400 | 22400 | 22350 | 254 |
| 439 | 20230803 | 123400 | 4668077100 | 22300 | 22350 | 22400 | 22300 | 1463 |
| 440 | 20230803 | 123300 | 4635447100 | 22350 | 22400 | 22400 | 22350 | 878 |
| 441 | 20230803 | 123200 | 4615818050 | 22400 | 22350 | 22400 | 22350 | 652 |
| 442 | 20230803 | 123100 | 4601231150 | 22350 | 22400 | 22400 | 22350 | 94 |
| 443 | 20230803 | 123000 | 4599128050 | 22400 | 22350 | 22400 | 22350 | 121 |
| 444 | 20230803 | 122900 | 4596423650 | 22350 | 22350 | 22350 | 22350 | 631 |
| 445 | 20230803 | 122800 | 4582320800 | 22350 | 22350 | 22400 | 22350 | 203 |
| 446 | 20230803 | 122700 | 4577783450 | 22350 | 22300 | 22350 | 22300 | 530 |
| 447 | 20230803 | 122600 | 4565938100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 448 | 20230803 | 122500 | 4565938100 | 22300 | 22300 | 22300 | 22250 | 551 |
| 449 | 20230803 | 122400 | 4553653300 | 22300 | 22300 | 22300 | 22300 | 137 |
| 450 | 20230803 | 122300 | 4550598200 | 22250 | 22300 | 22300 | 22250 | 599 |
| 451 | 20230803 | 122200 | 4537244500 | 22250 | 22300 | 22300 | 22250 | 113 |
| 452 | 20230803 | 122100 | 4534730200 | 22300 | 22300 | 22300 | 22250 | 115 |
| 453 | 20230803 | 122000 | 4532170700 | 22250 | 22250 | 22250 | 22250 | 305 |
| 454 | 20230803 | 121900 | 4525384450 | 22250 | 22250 | 22250 | 22250 | 50 |
| 455 | 20230803 | 121800 | 4524271950 | 22250 | 22250 | 22250 | 22250 | 248 |
| 456 | 20230803 | 121700 | 4518753950 | 22250 | 22250 | 22250 | 22250 | 2 |
| 457 | 20230803 | 121600 | 4518709450 | 22300 | 22300 | 22300 | 22250 | 20 |
| 458 | 20230803 | 121500 | 4518263550 | 22300 | 22200 | 22300 | 22200 | 1004 |
| 459 | 20230803 | 121400 | 4495974550 | 22200 | 22200 | 22250 | 22200 | 607 |
| 460 | 20230803 | 121300 | 4482486800 | 22200 | 22250 | 22250 | 22200 | 438 |
| 461 | 20230803 | 121200 | 4472742200 | 22200 | 22200 | 22200 | 22200 | 721 |
| 462 | 20230803 | 121100 | 4456736000 | 22200 | 22250 | 22250 | 22200 | 209 |
| 463 | 20230803 | 121000 | 4452094050 | 22250 | 22250 | 22250 | 22250 | 951 |
| 464 | 20230803 | 120900 | 4430934300 | 22250 | 22300 | 22300 | 22250 | 96 |
| 465 | 20230803 | 120800 | 4428798200 | 22300 | 22300 | 22300 | 22250 | 307 |
| 466 | 20230803 | 120700 | 4421957100 | 22300 | 22300 | 22300 | 22300 | 113 |
| 467 | 20230803 | 120600 | 4419437200 | 22300 | 22250 | 22300 | 22250 | 129 |
| 468 | 20230803 | 120500 | 4416562900 | 22250 | 22250 | 22300 | 22250 | 834 |
| 469 | 20230803 | 120400 | 4398004650 | 22250 | 22250 | 22300 | 22250 | 313 |
| 470 | 20230803 | 120300 | 4391040250 | 22300 | 22350 | 22350 | 22250 | 850 |
| 471 | 20230803 | 120200 | 4372083950 | 22350 | 22350 | 22350 | 22300 | 320 |
| 472 | 20230803 | 120100 | 4364940500 | 22350 | 22300 | 22350 | 22300 | 202 |
| 473 | 20230803 | 120000 | 4360435850 | 22300 | 22300 | 22300 | 22300 | 0 |
| 474 | 20230803 | 115900 | 4360435850 | 22300 | 22400 | 22400 | 22300 | 568 |
| 475 | 20230803 | 115800 | 4347764650 | 22400 | 22400 | 22400 | 22350 | 126 |
| 476 | 20230803 | 115700 | 4344946300 | 22350 | 22350 | 22400 | 22350 | 313 |
| 477 | 20230803 | 115600 | 4337950700 | 22350 | 22350 | 22350 | 22350 | 1709 |
| 478 | 20230803 | 115500 | 4299754550 | 22350 | 22350 | 22350 | 22350 | 183 |
| 479 | 20230803 | 115400 | 4295664500 | 22350 | 22350 | 22350 | 22350 | 147 |
| 480 | 20230803 | 115300 | 4292379050 | 22350 | 22350 | 22350 | 22350 | 189 |
| 481 | 20230803 | 115200 | 4288154900 | 22350 | 22250 | 22350 | 22250 | 463 |
| 482 | 20230803 | 115100 | 4277830900 | 22250 | 22250 | 22250 | 22250 | 260 |
| 483 | 20230803 | 115000 | 4272045900 | 22250 | 22300 | 22300 | 22250 | 161 |
| 484 | 20230803 | 114900 | 4268459600 | 22250 | 22300 | 22300 | 22250 | 1138 |
| 485 | 20230803 | 114800 | 4243133850 | 22300 | 22350 | 22350 | 22300 | 1144 |
| 486 | 20230803 | 114700 | 4217622150 | 22300 | 22350 | 22350 | 22300 | 386 |
| 487 | 20230803 | 114600 | 4208997050 | 22350 | 22300 | 22350 | 22300 | 44 |
| 488 | 20230803 | 114500 | 4208015300 | 22300 | 22300 | 22350 | 22300 | 493 |
| 489 | 20230803 | 114400 | 4197021350 | 22300 | 22350 | 22350 | 22250 | 485 |
| 490 | 20230803 | 114300 | 4186216400 | 22300 | 22300 | 22300 | 22300 | 734 |
| 491 | 20230803 | 114200 | 4169848200 | 22350 | 22300 | 22350 | 22300 | 115 |
| 492 | 20230803 | 114100 | 4167278300 | 22350 | 22350 | 22350 | 22350 | 81 |
| 493 | 20230803 | 114000 | 4165467950 | 22350 | 22300 | 22350 | 22300 | 622 |
| 494 | 20230803 | 113900 | 4151567350 | 22300 | 22300 | 22350 | 22300 | 461 |
| 495 | 20230803 | 113800 | 4141286950 | 22350 | 22350 | 22350 | 22350 | 140 |
| 496 | 20230803 | 113700 | 4138157950 | 22350 | 22350 | 22350 | 22350 | 250 |
| 497 | 20230803 | 113600 | 4132570450 | 22350 | 22350 | 22400 | 22350 | 91 |
| 498 | 20230803 | 113500 | 4130536500 | 22350 | 22350 | 22350 | 22300 | 199 |
| 499 | 20230803 | 113400 | 4126094150 | 22350 | 22350 | 22350 | 22300 | 301 |
| 500 | 20230803 | 113300 | 4119381600 | 22300 | 22350 | 22350 | 22300 | 365 |
| 501 | 20230803 | 113200 | 4111240600 | 22350 | 22350 | 22350 | 22300 | 122 |
| 502 | 20230803 | 113100 | 4108514650 | 22300 | 22300 | 22350 | 22300 | 1280 |
| 503 | 20230803 | 113000 | 4079963850 | 22300 | 22300 | 22300 | 22300 | 591 |
| 504 | 20230803 | 112900 | 4066784550 | 22300 | 22350 | 22350 | 22300 | 449 |
| 505 | 20230803 | 112800 | 4056768300 | 22300 | 22350 | 22350 | 22300 | 2048 |
| 506 | 20230803 | 112700 | 4011093000 | 22350 | 22400 | 22400 | 22350 | 28 |
| 507 | 20230803 | 112600 | 4010467050 | 22400 | 22350 | 22400 | 22300 | 634 |
| 508 | 20230803 | 112500 | 3996321650 | 22400 | 22400 | 22400 | 22350 | 267 |
| 509 | 20230803 | 112400 | 3990352850 | 22400 | 22350 | 22400 | 22350 | 709 |
| 510 | 20230803 | 112300 | 3974496250 | 22400 | 22350 | 22400 | 22300 | 2992 |
| 511 | 20230803 | 112200 | 3907502550 | 22350 | 22350 | 22350 | 22350 | 39 |
| 512 | 20230803 | 112100 | 3906630900 | 22300 | 22400 | 22400 | 22300 | 2536 |
| 513 | 20230803 | 112000 | 3849960750 | 22400 | 22400 | 22400 | 22400 | 178 |
| 514 | 20230803 | 111900 | 3845973550 | 22400 | 22450 | 22450 | 22400 | 283 |
| 515 | 20230803 | 111800 | 3839630200 | 22400 | 22400 | 22400 | 22400 | 256 |
| 516 | 20230803 | 111700 | 3833895800 | 22400 | 22450 | 22450 | 22400 | 1243 |
| 517 | 20230803 | 111600 | 3806052000 | 22450 | 22500 | 22500 | 22400 | 296 |
| 518 | 20230803 | 111500 | 3799416100 | 22500 | 22450 | 22500 | 22450 | 251 |
| 519 | 20230803 | 111400 | 3793780400 | 22450 | 22450 | 22500 | 22450 | 705 |
| 520 | 20230803 | 111300 | 3777948700 | 22450 | 22450 | 22500 | 22450 | 309 |
| 521 | 20230803 | 111200 | 3771005550 | 22500 | 22500 | 22500 | 22500 | 445 |
| 522 | 20230803 | 111100 | 3760993050 | 22500 | 22450 | 22500 | 22450 | 145 |
| 523 | 20230803 | 111000 | 3757737750 | 22450 | 22450 | 22500 | 22400 | 154 |
| 524 | 20230803 | 110900 | 3754283100 | 22450 | 22450 | 22450 | 22450 | 188 |
| 525 | 20230803 | 110800 | 3750062500 | 22450 | 22450 | 22450 | 22450 | 488 |
| 526 | 20230803 | 110700 | 3739106900 | 22450 | 22400 | 22450 | 22400 | 215 |
| 527 | 20230803 | 110600 | 3734290800 | 22400 | 22450 | 22450 | 22400 | 952 |
| 528 | 20230803 | 110500 | 3712937650 | 22450 | 22450 | 22450 | 22400 | 1399 |
| 529 | 20230803 | 110400 | 3681597950 | 22450 | 22450 | 22450 | 22400 | 2120 |
| 530 | 20230803 | 110300 | 3634107050 | 22450 | 22500 | 22500 | 22450 | 321 |
| 531 | 20230803 | 110200 | 3626900500 | 22400 | 22450 | 22500 | 22400 | 2919 |
| 532 | 20230803 | 110100 | 3561377400 | 22450 | 22450 | 22500 | 22450 | 791 |
| 533 | 20230803 | 110000 | 3543619400 | 22500 | 22450 | 22500 | 22450 | 2245 |
| 534 | 20230803 | 105900 | 3493210350 | 22450 | 22500 | 22500 | 22450 | 243 |
| 535 | 20230803 | 105800 | 3487750000 | 22500 | 22500 | 22500 | 22400 | 703 |
| 536 | 20230803 | 105700 | 3471964550 | 22450 | 22500 | 22550 | 22400 | 4936 |
| 537 | 20230803 | 105600 | 3361137000 | 22550 | 22550 | 22550 | 22500 | 726 |
| 538 | 20230803 | 105500 | 3344800500 | 22550 | 22500 | 22550 | 22450 | 872 |
| 539 | 20230803 | 105400 | 3325185100 | 22450 | 22500 | 22500 | 22450 | 680 |
| 540 | 20230803 | 105300 | 3309909150 | 22500 | 22500 | 22550 | 22500 | 4917 |
| 541 | 20230803 | 105200 | 3199269150 | 22550 | 22550 | 22550 | 22500 | 346 |
| 542 | 20230803 | 105100 | 3191478100 | 22550 | 22500 | 22600 | 22500 | 105 |
| 543 | 20230803 | 105000 | 3189111350 | 22500 | 22550 | 22600 | 22500 | 94 |
| 544 | 20230803 | 104900 | 3186995300 | 22550 | 22550 | 22600 | 22550 | 634 |
| 545 | 20230803 | 104800 | 3172695150 | 22550 | 22550 | 22600 | 22550 | 1294 |
| 546 | 20230803 | 104700 | 3143513950 | 22600 | 22550 | 22600 | 22550 | 188 |
| 547 | 20230803 | 104600 | 3139274200 | 22550 | 22600 | 22600 | 22550 | 819 |
| 548 | 20230803 | 104500 | 3120799900 | 22550 | 22600 | 22600 | 22550 | 551 |
| 549 | 20230803 | 104400 | 3108373300 | 22600 | 22600 | 22600 | 22550 | 2363 |
| 550 | 20230803 | 104300 | 3054991700 | 22650 | 22600 | 22650 | 22600 | 322 |
| 551 | 20230803 | 104200 | 3047714450 | 22600 | 22600 | 22600 | 22600 | 100 |
| 552 | 20230803 | 104100 | 3045454450 | 22600 | 22650 | 22650 | 22600 | 356 |
| 553 | 20230803 | 104000 | 3037396050 | 22650 | 22650 | 22650 | 22650 | 483 |
| 554 | 20230803 | 103900 | 3026456100 | 22600 | 22650 | 22650 | 22600 | 115 |
| 555 | 20230803 | 103800 | 3023856900 | 22600 | 22650 | 22650 | 22600 | 1247 |
| 556 | 20230803 | 103700 | 2995665600 | 22650 | 22750 | 22750 | 22650 | 193 |
| 557 | 20230803 | 103600 | 2991293350 | 22750 | 22650 | 22750 | 22650 | 51 |
| 558 | 20230803 | 103500 | 2990135500 | 22650 | 22650 | 22650 | 22650 | 18 |
| 559 | 20230803 | 103400 | 2989727800 | 22650 | 22700 | 22700 | 22600 | 1966 |
| 560 | 20230803 | 103300 | 2945199750 | 22750 | 22750 | 22750 | 22750 | 108 |
| 561 | 20230803 | 103200 | 2942742750 | 22700 | 22750 | 22750 | 22700 | 210 |
| 562 | 20230803 | 103100 | 2937967950 | 22750 | 22750 | 22750 | 22750 | 130 |
| 563 | 20230803 | 103000 | 2935010450 | 22800 | 22750 | 22800 | 22700 | 299 |
| 564 | 20230803 | 102900 | 2928206200 | 22700 | 22700 | 22700 | 22700 | 234 |
| 565 | 20230803 | 102800 | 2922894400 | 22700 | 22750 | 22750 | 22700 | 1201 |
| 566 | 20230803 | 102700 | 2895626450 | 22750 | 22700 | 22750 | 22700 | 1056 |
| 567 | 20230803 | 102600 | 2871641400 | 22800 | 22700 | 22800 | 22700 | 103 |
| 568 | 20230803 | 102500 | 2869299150 | 22700 | 22700 | 22700 | 22650 | 228 |
| 569 | 20230803 | 102400 | 2864131500 | 22700 | 22650 | 22700 | 22650 | 95 |
| 570 | 20230803 | 102300 | 2861978750 | 22600 | 22650 | 22700 | 22600 | 186 |
| 571 | 20230803 | 102200 | 2857770900 | 22650 | 22700 | 22700 | 22650 | 565 |
| 572 | 20230803 | 102100 | 2844972600 | 22650 | 22700 | 22700 | 22650 | 174 |
| 573 | 20230803 | 102000 | 2841025000 | 22600 | 22800 | 22800 | 22600 | 1076 |
| 574 | 20230803 | 101900 | 2816629650 | 22800 | 22750 | 22800 | 22750 | 464 |
| 575 | 20230803 | 101800 | 2806067050 | 22700 | 22700 | 22750 | 22700 | 411 |
| 576 | 20230803 | 101700 | 2796729050 | 22700 | 22700 | 22700 | 22700 | 312 |
| 577 | 20230803 | 101600 | 2789646650 | 22700 | 22600 | 22700 | 22600 | 476 |
| 578 | 20230803 | 101500 | 2778885850 | 22600 | 22750 | 22750 | 22600 | 454 |
| 579 | 20230803 | 101400 | 2768587250 | 22750 | 22650 | 22750 | 22600 | 1139 |
| 580 | 20230803 | 101300 | 2742835850 | 22650 | 22700 | 22700 | 22650 | 2045 |
| 581 | 20230803 | 101200 | 2696506550 | 22650 | 22700 | 22750 | 22650 | 396 |
| 582 | 20230803 | 101100 | 2687524450 | 22700 | 22700 | 22700 | 22650 | 316 |
| 583 | 20230803 | 101000 | 2680361350 | 22700 | 22700 | 22700 | 22600 | 1363 |
| 584 | 20230803 | 100900 | 2649427200 | 22700 | 22700 | 22700 | 22600 | 5519 |
| 585 | 20230803 | 100800 | 2524316800 | 22700 | 22750 | 22750 | 22700 | 233 |
| 586 | 20230803 | 100700 | 2519025550 | 22700 | 22700 | 22750 | 22700 | 889 |
| 587 | 20230803 | 100600 | 2498838000 | 22750 | 22850 | 22850 | 22700 | 1898 |
| 588 | 20230803 | 100500 | 2455641600 | 22850 | 22800 | 22850 | 22800 | 1071 |
| 589 | 20230803 | 100400 | 2431222750 | 22800 | 22850 | 22900 | 22800 | 1859 |
| 590 | 20230803 | 100300 | 2388798700 | 22850 | 22850 | 22850 | 22850 | 2986 |
| 591 | 20230803 | 100200 | 2320568600 | 22900 | 22850 | 22900 | 22850 | 857 |
| 592 | 20230803 | 100100 | 2300976100 | 22850 | 22850 | 22850 | 22850 | 232 |
| 593 | 20230803 | 100000 | 2295674900 | 22850 | 22800 | 22850 | 22800 | 180 |
| 594 | 20230803 | 095900 | 2291562550 | 22800 | 22850 | 22850 | 22800 | 260 |
| 595 | 20230803 | 095800 | 2285623600 | 22850 | 22900 | 22900 | 22850 | 768 |
| 596 | 20230803 | 095700 | 2268074050 | 22900 | 22900 | 22900 | 22850 | 619 |
| 597 | 20230803 | 095600 | 2253926750 | 22900 | 22900 | 23000 | 22900 | 2633 |
| 598 | 20230803 | 095500 | 2193620450 | 22900 | 22900 | 22950 | 22850 | 264 |
| 599 | 20230803 | 095400 | 2187567800 | 22950 | 22950 | 22950 | 22900 | 1045 |
| 600 | 20230803 | 095300 | 2163627500 | 22900 | 22900 | 22950 | 22900 | 99 |
| 601 | 20230803 | 095200 | 2161359600 | 22900 | 22950 | 22950 | 22900 | 210 |
| 602 | 20230803 | 095100 | 2156540600 | 22800 | 22850 | 22950 | 22800 | 1006 |
| 603 | 20230803 | 095000 | 2133534050 | 22800 | 22900 | 22900 | 22800 | 1018 |
| 604 | 20230803 | 094900 | 2110277800 | 22850 | 22900 | 22900 | 22850 | 425 |
| 605 | 20230803 | 094800 | 2100565950 | 22900 | 22850 | 22950 | 22850 | 90 |
| 606 | 20230803 | 094700 | 2098504950 | 22850 | 22900 | 22950 | 22750 | 4416 |
| 607 | 20230803 | 094600 | 1997756550 | 22850 | 22850 | 22900 | 22850 | 2716 |
| 608 | 20230803 | 094500 | 1935587400 | 22850 | 22800 | 22900 | 22800 | 104 |
| 609 | 20230803 | 094400 | 1933215150 | 22900 | 22850 | 22900 | 22800 | 956 |
| 610 | 20230803 | 094300 | 1911363850 | 22850 | 22750 | 22850 | 22750 | 988 |
| 611 | 20230803 | 094200 | 1888822100 | 22750 | 22800 | 22800 | 22750 | 563 |
| 612 | 20230803 | 094100 | 1876013750 | 22800 | 22750 | 22800 | 22750 | 630 |
| 613 | 20230803 | 094000 | 1861675000 | 22800 | 22800 | 22800 | 22750 | 303 |
| 614 | 20230803 | 093900 | 1854779000 | 22800 | 22800 | 22800 | 22750 | 337 |
| 615 | 20230803 | 093800 | 1847095500 | 22800 | 22900 | 22900 | 22800 | 253 |
| 616 | 20230803 | 093700 | 1841326800 | 22800 | 22900 | 22900 | 22800 | 546 |
| 617 | 20230803 | 093600 | 1828859100 | 22900 | 22850 | 22900 | 22800 | 396 |
| 618 | 20230803 | 093500 | 1819813600 | 22850 | 22850 | 22850 | 22800 | 13 |
| 619 | 20230803 | 093400 | 1819516700 | 22750 | 22800 | 22850 | 22750 | 491 |
| 620 | 20230803 | 093300 | 1808327650 | 22750 | 22750 | 22800 | 22750 | 3688 |
| 621 | 20230803 | 093200 | 1724312450 | 22750 | 22800 | 22850 | 22750 | 1121 |
| 622 | 20230803 | 093100 | 1698800950 | 22800 | 22800 | 22850 | 22750 | 2145 |
| 623 | 20230803 | 093000 | 1649900200 | 22800 | 22750 | 22800 | 22750 | 1274 |
| 624 | 20230803 | 092900 | 1620866000 | 22850 | 22800 | 22850 | 22750 | 723 |
| 625 | 20230803 | 092800 | 1604379650 | 22850 | 22800 | 22900 | 22800 | 350 |
| 626 | 20230803 | 092700 | 1596397400 | 22800 | 22900 | 22900 | 22800 | 902 |
| 627 | 20230803 | 092600 | 1575824700 | 22900 | 22950 | 22950 | 22900 | 199 |
| 628 | 20230803 | 092500 | 1571262550 | 22950 | 23100 | 23100 | 22950 | 695 |
| 629 | 20230803 | 092400 | 1555256300 | 23100 | 23000 | 23100 | 22950 | 872 |
| 630 | 20230803 | 092300 | 1535181500 | 22950 | 22900 | 22950 | 22800 | 447 |
| 631 | 20230803 | 092200 | 1524939750 | 22800 | 22800 | 22950 | 22800 | 214 |
| 632 | 20230803 | 092100 | 1520058300 | 22950 | 22750 | 22950 | 22750 | 1250 |
| 633 | 20230803 | 092000 | 1491594700 | 22750 | 22600 | 22750 | 22600 | 1357 |
| 634 | 20230803 | 091900 | 1460847750 | 22600 | 22500 | 22600 | 22500 | 895 |
| 635 | 20230803 | 091800 | 1440710150 | 22500 | 22450 | 22500 | 22400 | 874 |
| 636 | 20230803 | 091700 | 1421054700 | 22450 | 22400 | 22500 | 22350 | 2064 |
| 637 | 20230803 | 091600 | 1374785500 | 22350 | 22450 | 22450 | 22350 | 6251 |
| 638 | 20230803 | 091500 | 1234952050 | 22450 | 22550 | 22550 | 22300 | 10340 |
| 639 | 20230803 | 091400 | 1003152750 | 22550 | 22650 | 22800 | 22550 | 2751 |
| 640 | 20230803 | 091300 | 940998700 | 22600 | 22600 | 22750 | 22550 | 2916 |
| 641 | 20230803 | 091200 | 875029750 | 22600 | 22650 | 22650 | 22550 | 2737 |
| 642 | 20230803 | 091100 | 813115950 | 22650 | 22750 | 22750 | 22650 | 794 |
| 643 | 20230803 | 091000 | 795089750 | 22750 | 22700 | 22800 | 22700 | 3006 |
| 644 | 20230803 | 090900 | 726831450 | 22750 | 22800 | 22950 | 22700 | 2695 |
| 645 | 20230803 | 090800 | 665499950 | 22800 | 22800 | 22900 | 22750 | 1253 |
| 646 | 20230803 | 090700 | 636963850 | 22800 | 22800 | 22900 | 22800 | 2716 |
| 647 | 20230803 | 090600 | 574991300 | 22800 | 22700 | 22800 | 22600 | 3445 |
| 648 | 20230803 | 090500 | 496906450 | 22700 | 22750 | 22800 | 22650 | 2703 |
| 649 | 20230803 | 090400 | 435620700 | 22700 | 22750 | 22850 | 22700 | 3145 |
| 650 | 20230803 | 090300 | 364148700 | 22750 | 22950 | 23000 | 22650 | 5876 |
| 651 | 20230803 | 090200 | 230112100 | 23000 | 23300 | 23400 | 23000 | 7101 |
| 652 | 20230803 | 090100 | 66001000 | 23350 | 23300 | 23350 | 23200 | 738 |
| 653 | 20230803 | 090000 | 48834700 | 23250 | 23300 | 23300 | 23250 | 2095 |