35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 195500 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 3128 |
| 3 | 20230807 | 195400 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20230807 | 195300 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20230807 | 195200 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20230807 | 195100 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20230807 | 195000 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20230807 | 194900 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20230807 | 194800 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20230807 | 194700 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20230807 | 194600 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20230807 | 194500 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20230807 | 194400 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20230807 | 194300 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20230807 | 194200 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20230807 | 194100 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20230807 | 194000 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20230807 | 193900 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20230807 | 193800 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20230807 | 193700 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20230807 | 193600 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20230807 | 193500 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20230807 | 193400 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20230807 | 193300 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20230807 | 193200 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20230807 | 193100 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20230807 | 193000 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20230807 | 192900 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20230807 | 192800 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20230807 | 192700 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20230807 | 192600 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20230807 | 192500 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 3128 |
| 33 | 20230807 | 192400 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20230807 | 192300 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20230807 | 192200 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20230807 | 192100 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20230807 | 192000 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20230807 | 191900 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20230807 | 191800 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20230807 | 191700 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20230807 | 191600 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20230807 | 191500 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20230807 | 191400 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20230807 | 191300 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20230807 | 191200 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20230807 | 191100 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20230807 | 191000 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20230807 | 190900 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20230807 | 190800 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20230807 | 190700 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20230807 | 190600 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20230807 | 190500 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20230807 | 190400 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20230807 | 190300 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20230807 | 190200 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20230807 | 190100 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20230807 | 190000 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20230807 | 185900 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20230807 | 185800 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20230807 | 185700 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20230807 | 185600 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20230807 | 185500 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 3128 |
| 63 | 20230807 | 185400 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20230807 | 185300 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20230807 | 185200 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20230807 | 185100 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20230807 | 185000 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20230807 | 184900 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20230807 | 184800 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20230807 | 184700 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20230807 | 184600 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20230807 | 184500 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20230807 | 184400 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20230807 | 184300 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20230807 | 184200 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20230807 | 184100 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20230807 | 184000 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20230807 | 183900 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20230807 | 183800 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20230807 | 183700 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20230807 | 183600 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20230807 | 183500 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20230807 | 183400 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20230807 | 183300 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20230807 | 183200 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20230807 | 183100 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20230807 | 183000 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20230807 | 182900 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20230807 | 182800 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20230807 | 182700 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20230807 | 182600 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20230807 | 182500 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 3128 |
| 93 | 20230807 | 182400 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20230807 | 182300 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20230807 | 182200 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20230807 | 182100 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20230807 | 182000 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20230807 | 181900 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20230807 | 181800 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20230807 | 181700 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20230807 | 181600 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20230807 | 181500 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20230807 | 181400 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20230807 | 181300 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20230807 | 181200 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20230807 | 181100 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20230807 | 181000 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20230807 | 180900 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20230807 | 180800 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20230807 | 180700 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20230807 | 180600 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20230807 | 180500 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20230807 | 180400 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20230807 | 180300 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20230807 | 180200 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20230807 | 180100 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20230807 | 180000 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20230807 | 175900 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20230807 | 175800 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20230807 | 175700 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20230807 | 175600 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20230807 | 175500 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 3128 |
| 123 | 20230807 | 175400 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20230807 | 175300 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20230807 | 175200 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20230807 | 175100 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20230807 | 175000 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20230807 | 174900 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20230807 | 174800 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20230807 | 174700 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20230807 | 174600 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20230807 | 174500 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20230807 | 174400 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20230807 | 174300 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20230807 | 174200 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20230807 | 174100 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20230807 | 174000 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20230807 | 173900 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20230807 | 173800 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20230807 | 173700 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20230807 | 173600 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20230807 | 173500 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20230807 | 173400 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20230807 | 173300 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20230807 | 173200 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20230807 | 173100 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20230807 | 173000 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20230807 | 172900 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20230807 | 172800 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20230807 | 172700 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20230807 | 172600 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20230807 | 172500 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 3128 |
| 153 | 20230807 | 172400 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20230807 | 172300 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20230807 | 172200 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20230807 | 172100 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20230807 | 172000 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20230807 | 171900 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20230807 | 171800 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20230807 | 171700 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20230807 | 171600 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20230807 | 171500 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20230807 | 171400 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20230807 | 171300 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20230807 | 171200 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20230807 | 171100 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20230807 | 171000 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20230807 | 170900 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20230807 | 170800 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20230807 | 170700 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20230807 | 170600 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20230807 | 170500 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20230807 | 170400 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20230807 | 170300 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20230807 | 170200 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20230807 | 170100 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20230807 | 170000 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20230807 | 165900 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20230807 | 165800 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20230807 | 165700 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20230807 | 165600 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20230807 | 165500 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 3128 |
| 183 | 20230807 | 165400 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20230807 | 165300 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20230807 | 165200 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20230807 | 165100 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20230807 | 165000 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20230807 | 164900 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20230807 | 164800 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20230807 | 164700 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20230807 | 164600 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20230807 | 164500 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20230807 | 164400 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20230807 | 164300 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20230807 | 164200 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20230807 | 164100 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20230807 | 164000 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20230807 | 163900 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20230807 | 163800 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20230807 | 163700 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20230807 | 163600 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20230807 | 163500 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20230807 | 163400 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20230807 | 163300 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20230807 | 163200 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20230807 | 163100 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20230807 | 163000 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20230807 | 162900 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20230807 | 162800 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20230807 | 162700 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20230807 | 162600 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20230807 | 162500 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 3128 |
| 213 | 20230807 | 162400 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20230807 | 162300 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20230807 | 162200 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20230807 | 162100 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20230807 | 162000 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20230807 | 161900 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20230807 | 161800 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20230807 | 161700 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20230807 | 161600 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20230807 | 161500 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20230807 | 161400 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20230807 | 161300 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20230807 | 161200 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20230807 | 161100 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20230807 | 161000 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20230807 | 160900 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20230807 | 160800 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20230807 | 160700 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20230807 | 160600 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20230807 | 160500 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20230807 | 160400 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20230807 | 160300 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20230807 | 160200 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20230807 | 160100 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20230807 | 160000 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20230807 | 155900 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20230807 | 155800 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20230807 | 155700 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20230807 | 155600 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20230807 | 155500 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 3128 |
| 243 | 20230807 | 155400 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20230807 | 155300 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20230807 | 155200 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20230807 | 155100 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20230807 | 155000 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20230807 | 154900 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20230807 | 154800 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20230807 | 154700 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20230807 | 154600 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20230807 | 154500 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20230807 | 154400 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20230807 | 154300 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20230807 | 154200 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20230807 | 154100 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20230807 | 154000 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20230807 | 153900 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20230807 | 153800 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20230807 | 153700 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20230807 | 153600 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20230807 | 153500 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20230807 | 153400 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20230807 | 153300 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20230807 | 153200 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20230807 | 153100 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20230807 | 153000 | 5777674500 | 21350 | 21350 | 21350 | 21350 | 3128 |
| 268 | 20230807 | 152900 | 5710891700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20230807 | 152800 | 5710891700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20230807 | 152700 | 5710891700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20230807 | 152600 | 5710891700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20230807 | 152500 | 5710891700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 273 | 20230807 | 152400 | 5710891700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20230807 | 152300 | 5710891700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20230807 | 152200 | 5710891700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20230807 | 152100 | 5710891700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20230807 | 152000 | 5710891700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20230807 | 151900 | 5710891700 | 21350 | 21300 | 21350 | 21300 | 1206 |
| 279 | 20230807 | 151800 | 5685203850 | 21300 | 21300 | 21350 | 21300 | 1034 |
| 280 | 20230807 | 151700 | 5663178300 | 21300 | 21300 | 21350 | 21300 | 118 |
| 281 | 20230807 | 151600 | 5660659900 | 21300 | 21350 | 21350 | 21300 | 177 |
| 282 | 20230807 | 151500 | 5656888450 | 21300 | 21300 | 21350 | 21300 | 806 |
| 283 | 20230807 | 151400 | 5639720450 | 21350 | 21300 | 21350 | 21300 | 211 |
| 284 | 20230807 | 151300 | 5635225800 | 21300 | 21350 | 21350 | 21300 | 177 |
| 285 | 20230807 | 151200 | 5631447450 | 21350 | 21300 | 21350 | 21300 | 20 |
| 286 | 20230807 | 151100 | 5631020850 | 21300 | 21300 | 21300 | 21300 | 20 |
| 287 | 20230807 | 151000 | 5630594850 | 21300 | 21300 | 21300 | 21300 | 3 |
| 288 | 20230807 | 150900 | 5630530950 | 21300 | 21300 | 21300 | 21300 | 84 |
| 289 | 20230807 | 150800 | 5628741750 | 21300 | 21300 | 21300 | 21300 | 457 |
| 290 | 20230807 | 150700 | 5619007650 | 21300 | 21250 | 21300 | 21250 | 439 |
| 291 | 20230807 | 150600 | 5609668900 | 21250 | 21300 | 21300 | 21250 | 120 |
| 292 | 20230807 | 150500 | 5607117900 | 21300 | 21250 | 21300 | 21250 | 33 |
| 293 | 20230807 | 150400 | 5606416000 | 21250 | 21200 | 21250 | 21200 | 482 |
| 294 | 20230807 | 150300 | 5596174000 | 21200 | 21200 | 21200 | 21200 | 20 |
| 295 | 20230807 | 150200 | 5595750000 | 21200 | 21250 | 21300 | 21200 | 477 |
| 296 | 20230807 | 150100 | 5585608600 | 21300 | 21250 | 21300 | 21250 | 793 |
| 297 | 20230807 | 150000 | 5568757150 | 21200 | 21300 | 21350 | 21200 | 2197 |
| 298 | 20230807 | 145900 | 5522103150 | 21300 | 21300 | 21400 | 21300 | 528 |
| 299 | 20230807 | 145800 | 5510853950 | 21300 | 21350 | 21400 | 21300 | 1345 |
| 300 | 20230807 | 145700 | 5482191700 | 21400 | 21400 | 21400 | 21400 | 101 |
| 301 | 20230807 | 145600 | 5480030300 | 21350 | 21350 | 21350 | 21350 | 43 |
| 302 | 20230807 | 145500 | 5479112250 | 21350 | 21400 | 21400 | 21350 | 359 |
| 303 | 20230807 | 145400 | 5471442600 | 21400 | 21400 | 21400 | 21350 | 376 |
| 304 | 20230807 | 145300 | 5463414850 | 21400 | 21350 | 21400 | 21350 | 99 |
| 305 | 20230807 | 145200 | 5461301000 | 21350 | 21350 | 21350 | 21350 | 38 |
| 306 | 20230807 | 145100 | 5460489700 | 21350 | 21400 | 21400 | 21350 | 57 |
| 307 | 20230807 | 145000 | 5459271150 | 21400 | 21400 | 21400 | 21400 | 12 |
| 308 | 20230807 | 144900 | 5459014350 | 21400 | 21350 | 21400 | 21350 | 20 |
| 309 | 20230807 | 144800 | 5458587100 | 21350 | 21350 | 21350 | 21350 | 157 |
| 310 | 20230807 | 144700 | 5455235150 | 21350 | 21350 | 21350 | 21350 | 598 |
| 311 | 20230807 | 144600 | 5442467850 | 21350 | 21400 | 21400 | 21350 | 1147 |
| 312 | 20230807 | 144500 | 5417964150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 313 | 20230807 | 144400 | 5417964150 | 21350 | 21400 | 21450 | 21350 | 740 |
| 314 | 20230807 | 144300 | 5402145950 | 21450 | 21450 | 21450 | 21450 | 2 |
| 315 | 20230807 | 144200 | 5402103050 | 21450 | 21450 | 21450 | 21450 | 11 |
| 316 | 20230807 | 144100 | 5401867100 | 21450 | 21450 | 21450 | 21450 | 5 |
| 317 | 20230807 | 144000 | 5401759850 | 21450 | 21400 | 21450 | 21400 | 443 |
| 318 | 20230807 | 143900 | 5392264500 | 21400 | 21400 | 21400 | 21400 | 213 |
| 319 | 20230807 | 143800 | 5387706300 | 21400 | 21400 | 21400 | 21400 | 7 |
| 320 | 20230807 | 143700 | 5387556500 | 21400 | 21400 | 21450 | 21400 | 960 |
| 321 | 20230807 | 143600 | 5367011500 | 21400 | 21450 | 21450 | 21400 | 919 |
| 322 | 20230807 | 143500 | 5347315650 | 21450 | 21450 | 21450 | 21450 | 215 |
| 323 | 20230807 | 143400 | 5342703900 | 21400 | 21400 | 21450 | 21400 | 7 |
| 324 | 20230807 | 143300 | 5342554000 | 21400 | 21400 | 21450 | 21350 | 231 |
| 325 | 20230807 | 143200 | 5337611450 | 21400 | 21400 | 21400 | 21400 | 312 |
| 326 | 20230807 | 143100 | 5330934650 | 21350 | 21350 | 21400 | 21350 | 164 |
| 327 | 20230807 | 143000 | 5327430050 | 21350 | 21300 | 21350 | 21300 | 2272 |
| 328 | 20230807 | 142900 | 5278925350 | 21300 | 21300 | 21300 | 21300 | 51 |
| 329 | 20230807 | 142800 | 5277839050 | 21300 | 21350 | 21350 | 21300 | 265 |
| 330 | 20230807 | 142700 | 5272194050 | 21350 | 21300 | 21350 | 21300 | 1556 |
| 331 | 20230807 | 142600 | 5239037500 | 21300 | 21300 | 21300 | 21300 | 20 |
| 332 | 20230807 | 142500 | 5238611500 | 21300 | 21300 | 21300 | 21300 | 187 |
| 333 | 20230807 | 142400 | 5234628400 | 21300 | 21300 | 21300 | 21300 | 81 |
| 334 | 20230807 | 142300 | 5232903100 | 21350 | 21350 | 21350 | 21350 | 177 |
| 335 | 20230807 | 142200 | 5229124150 | 21350 | 21300 | 21350 | 21300 | 161 |
| 336 | 20230807 | 142100 | 5225693300 | 21300 | 21300 | 21300 | 21300 | 190 |
| 337 | 20230807 | 142000 | 5221646300 | 21350 | 21350 | 21350 | 21350 | 414 |
| 338 | 20230807 | 141900 | 5212807400 | 21400 | 21400 | 21400 | 21400 | 0 |
| 339 | 20230807 | 141800 | 5212807400 | 21400 | 21400 | 21400 | 21400 | 105 |
| 340 | 20230807 | 141700 | 5210560400 | 21400 | 21450 | 21450 | 21400 | 328 |
| 341 | 20230807 | 141600 | 5203540700 | 21500 | 21450 | 21500 | 21450 | 623 |
| 342 | 20230807 | 141500 | 5190160750 | 21450 | 21450 | 21450 | 21450 | 175 |
| 343 | 20230807 | 141400 | 5186407000 | 21450 | 21400 | 21500 | 21400 | 1219 |
| 344 | 20230807 | 141300 | 5160237050 | 21400 | 21400 | 21400 | 21400 | 15 |
| 345 | 20230807 | 141200 | 5159916050 | 21350 | 21400 | 21400 | 21350 | 144 |
| 346 | 20230807 | 141100 | 5156840950 | 21400 | 21350 | 21400 | 21350 | 21 |
| 347 | 20230807 | 141000 | 5156392550 | 21350 | 21400 | 21400 | 21350 | 447 |
| 348 | 20230807 | 140900 | 5146837400 | 21400 | 21400 | 21450 | 21400 | 1004 |
| 349 | 20230807 | 140800 | 5125313250 | 21450 | 21450 | 21450 | 21450 | 63 |
| 350 | 20230807 | 140700 | 5123961900 | 21450 | 21350 | 21450 | 21350 | 184 |
| 351 | 20230807 | 140600 | 5120033300 | 21400 | 21450 | 21450 | 21400 | 669 |
| 352 | 20230807 | 140500 | 5105703650 | 21450 | 21400 | 21450 | 21350 | 338 |
| 353 | 20230807 | 140400 | 5098468400 | 21350 | 21250 | 21350 | 21250 | 1275 |
| 354 | 20230807 | 140300 | 5071274000 | 21250 | 21250 | 21250 | 21250 | 563 |
| 355 | 20230807 | 140200 | 5059310250 | 21250 | 21300 | 21300 | 21250 | 45 |
| 356 | 20230807 | 140100 | 5058353750 | 21200 | 21200 | 21250 | 21200 | 808 |
| 357 | 20230807 | 140000 | 5041207400 | 21200 | 21200 | 21250 | 21200 | 219 |
| 358 | 20230807 | 135900 | 5036561500 | 21250 | 21200 | 21250 | 21200 | 3525 |
| 359 | 20230807 | 135800 | 4961831450 | 21200 | 21200 | 21200 | 21150 | 52 |
| 360 | 20230807 | 135700 | 4960730050 | 21200 | 21200 | 21200 | 21150 | 468 |
| 361 | 20230807 | 135600 | 4950819000 | 21200 | 21200 | 21200 | 21200 | 357 |
| 362 | 20230807 | 135500 | 4943250600 | 21200 | 21200 | 21200 | 21200 | 363 |
| 363 | 20230807 | 135400 | 4935555000 | 21200 | 21250 | 21250 | 21200 | 74 |
| 364 | 20230807 | 135300 | 4933986100 | 21200 | 21150 | 21200 | 21150 | 1106 |
| 365 | 20230807 | 135200 | 4910544550 | 21150 | 21200 | 21200 | 21150 | 113 |
| 366 | 20230807 | 135100 | 4908150850 | 21150 | 21200 | 21200 | 21150 | 62 |
| 367 | 20230807 | 135000 | 4906838700 | 21200 | 21200 | 21200 | 21150 | 226 |
| 368 | 20230807 | 134900 | 4902056850 | 21200 | 21150 | 21200 | 21150 | 182 |
| 369 | 20230807 | 134800 | 4898200450 | 21200 | 21150 | 21250 | 21150 | 915 |
| 370 | 20230807 | 134700 | 4878802800 | 21200 | 21250 | 21250 | 21200 | 335 |
| 371 | 20230807 | 134600 | 4871694150 | 21200 | 21150 | 21200 | 21150 | 2650 |
| 372 | 20230807 | 134500 | 4815630600 | 21200 | 21200 | 21200 | 21200 | 499 |
| 373 | 20230807 | 134400 | 4805051800 | 21200 | 21250 | 21250 | 21200 | 70 |
| 374 | 20230807 | 134300 | 4803567750 | 21250 | 21200 | 21250 | 21200 | 262 |
| 375 | 20230807 | 134200 | 4798007450 | 21200 | 21250 | 21250 | 21200 | 7902 |
| 376 | 20230807 | 134100 | 4630484950 | 21250 | 21250 | 21300 | 21200 | 1477 |
| 377 | 20230807 | 134000 | 4599096200 | 21250 | 21250 | 21250 | 21250 | 222 |
| 378 | 20230807 | 133900 | 4594378700 | 21250 | 21250 | 21250 | 21250 | 70 |
| 379 | 20230807 | 133800 | 4592891200 | 21250 | 21250 | 21250 | 21250 | 4 |
| 380 | 20230807 | 133700 | 4592806200 | 21250 | 21250 | 21250 | 21250 | 125 |
| 381 | 20230807 | 133600 | 4590149950 | 21250 | 21300 | 21300 | 21250 | 290 |
| 382 | 20230807 | 133500 | 4583977950 | 21250 | 21250 | 21250 | 21250 | 51 |
| 383 | 20230807 | 133400 | 4582894200 | 21250 | 21250 | 21250 | 21250 | 553 |
| 384 | 20230807 | 133300 | 4571142950 | 21250 | 21250 | 21250 | 21250 | 702 |
| 385 | 20230807 | 133200 | 4556225450 | 21250 | 21300 | 21300 | 21250 | 89 |
| 386 | 20230807 | 133100 | 4554333750 | 21250 | 21300 | 21300 | 21250 | 62 |
| 387 | 20230807 | 133000 | 4553013300 | 21300 | 21350 | 21350 | 21300 | 534 |
| 388 | 20230807 | 132900 | 4541615700 | 21350 | 21300 | 21350 | 21300 | 131 |
| 389 | 20230807 | 132800 | 4538824100 | 21300 | 21300 | 21300 | 21300 | 101 |
| 390 | 20230807 | 132700 | 4536672800 | 21300 | 21250 | 21300 | 21250 | 245 |
| 391 | 20230807 | 132600 | 4531454900 | 21300 | 21300 | 21300 | 21300 | 368 |
| 392 | 20230807 | 132500 | 4523616500 | 21300 | 21300 | 21300 | 21250 | 1206 |
| 393 | 20230807 | 132400 | 4497973150 | 21300 | 21300 | 21300 | 21300 | 5 |
| 394 | 20230807 | 132300 | 4497866650 | 21300 | 21300 | 21350 | 21300 | 2477 |
| 395 | 20230807 | 132200 | 4445104300 | 21350 | 21350 | 21350 | 21300 | 452 |
| 396 | 20230807 | 132100 | 4435470050 | 21350 | 21300 | 21350 | 21300 | 2738 |
| 397 | 20230807 | 132000 | 4377058100 | 21300 | 21350 | 21350 | 21300 | 143 |
| 398 | 20230807 | 131900 | 4374007200 | 21350 | 21300 | 21350 | 21300 | 542 |
| 399 | 20230807 | 131800 | 4362455100 | 21300 | 21300 | 21350 | 21300 | 49 |
| 400 | 20230807 | 131700 | 4361410900 | 21300 | 21300 | 21350 | 21300 | 104 |
| 401 | 20230807 | 131600 | 4359194150 | 21300 | 21300 | 21300 | 21300 | 180 |
| 402 | 20230807 | 131500 | 4355360150 | 21300 | 21300 | 21350 | 21300 | 329 |
| 403 | 20230807 | 131400 | 4348352400 | 21300 | 21350 | 21350 | 21300 | 766 |
| 404 | 20230807 | 131300 | 4332036500 | 21300 | 21350 | 21350 | 21300 | 1283 |
| 405 | 20230807 | 131200 | 4304667450 | 21350 | 21350 | 21400 | 21350 | 1000 |
| 406 | 20230807 | 131100 | 4283317150 | 21350 | 21350 | 21350 | 21350 | 507 |
| 407 | 20230807 | 131000 | 4272492700 | 21350 | 21350 | 21400 | 21350 | 55 |
| 408 | 20230807 | 130900 | 4271318300 | 21350 | 21400 | 21400 | 21350 | 418 |
| 409 | 20230807 | 130800 | 4262393300 | 21400 | 21350 | 21400 | 21350 | 46 |
| 410 | 20230807 | 130700 | 4261410150 | 21350 | 21350 | 21400 | 21350 | 371 |
| 411 | 20230807 | 130600 | 4253487750 | 21350 | 21400 | 21400 | 21350 | 326 |
| 412 | 20230807 | 130500 | 4246527400 | 21400 | 21400 | 21450 | 21400 | 747 |
| 413 | 20230807 | 130400 | 4230541450 | 21400 | 21400 | 21400 | 21400 | 122 |
| 414 | 20230807 | 130300 | 4227930650 | 21500 | 21400 | 21500 | 21400 | 60 |
| 415 | 20230807 | 130200 | 4226641650 | 21400 | 21400 | 21400 | 21400 | 59 |
| 416 | 20230807 | 130100 | 4225379050 | 21450 | 21450 | 21450 | 21450 | 71 |
| 417 | 20230807 | 130000 | 4223856100 | 21450 | 21500 | 21500 | 21450 | 73 |
| 418 | 20230807 | 125900 | 4222289100 | 21400 | 21400 | 21500 | 21350 | 352 |
| 419 | 20230807 | 125800 | 4214758800 | 21500 | 21450 | 21500 | 21450 | 2500 |
| 420 | 20230807 | 125700 | 4161028300 | 21400 | 21400 | 21400 | 21400 | 618 |
| 421 | 20230807 | 125600 | 4147803100 | 21400 | 21450 | 21450 | 21400 | 274 |
| 422 | 20230807 | 125500 | 4141939450 | 21450 | 21400 | 21450 | 21400 | 472 |
| 423 | 20230807 | 125400 | 4131838300 | 21450 | 21450 | 21450 | 21450 | 700 |
| 424 | 20230807 | 125300 | 4116823300 | 21450 | 21450 | 21450 | 21450 | 314 |
| 425 | 20230807 | 125200 | 4110088000 | 21400 | 21400 | 21400 | 21400 | 20 |
| 426 | 20230807 | 125100 | 4109660000 | 21400 | 21450 | 21450 | 21400 | 396 |
| 427 | 20230807 | 125000 | 4101180800 | 21500 | 21450 | 21500 | 21450 | 130 |
| 428 | 20230807 | 124900 | 4098391800 | 21450 | 21400 | 21450 | 21400 | 689 |
| 429 | 20230807 | 124800 | 4083612800 | 21400 | 21450 | 21450 | 21400 | 266 |
| 430 | 20230807 | 124700 | 4077907850 | 21400 | 21450 | 21450 | 21400 | 139 |
| 431 | 20230807 | 124600 | 4074932500 | 21400 | 21400 | 21450 | 21400 | 882 |
| 432 | 20230807 | 124500 | 4056044750 | 21400 | 21450 | 21450 | 21400 | 212 |
| 433 | 20230807 | 124400 | 4051505600 | 21400 | 21400 | 21400 | 21400 | 46 |
| 434 | 20230807 | 124300 | 4050521200 | 21450 | 21450 | 21450 | 21450 | 10 |
| 435 | 20230807 | 124200 | 4050306700 | 21450 | 21450 | 21450 | 21450 | 183 |
| 436 | 20230807 | 124100 | 4046381350 | 21450 | 21400 | 21450 | 21400 | 343 |
| 437 | 20230807 | 124000 | 4039038650 | 21400 | 21400 | 21400 | 21400 | 50 |
| 438 | 20230807 | 123900 | 4037968650 | 21400 | 21400 | 21400 | 21400 | 10 |
| 439 | 20230807 | 123800 | 4037754650 | 21450 | 21400 | 21450 | 21400 | 503 |
| 440 | 20230807 | 123700 | 4026988450 | 21450 | 21450 | 21450 | 21450 | 1 |
| 441 | 20230807 | 123600 | 4026967000 | 21450 | 21400 | 21450 | 21400 | 53 |
| 442 | 20230807 | 123500 | 4025832150 | 21400 | 21400 | 21400 | 21400 | 630 |
| 443 | 20230807 | 123400 | 4012350150 | 21400 | 21450 | 21450 | 21400 | 24 |
| 444 | 20230807 | 123300 | 4011835500 | 21500 | 21500 | 21500 | 21500 | 8 |
| 445 | 20230807 | 123200 | 4011663500 | 21500 | 21400 | 21500 | 21400 | 567 |
| 446 | 20230807 | 123100 | 3999475100 | 21400 | 21450 | 21450 | 21400 | 50 |
| 447 | 20230807 | 123000 | 3998404350 | 21450 | 21400 | 21450 | 21400 | 299 |
| 448 | 20230807 | 122900 | 3992005250 | 21400 | 21450 | 21450 | 21400 | 91 |
| 449 | 20230807 | 122800 | 3990056200 | 21400 | 21450 | 21450 | 21400 | 417 |
| 450 | 20230807 | 122700 | 3981120000 | 21450 | 21500 | 21500 | 21450 | 153 |
| 451 | 20230807 | 122600 | 3977830650 | 21500 | 21500 | 21500 | 21500 | 3 |
| 452 | 20230807 | 122500 | 3977766150 | 21500 | 21450 | 21500 | 21450 | 310 |
| 453 | 20230807 | 122400 | 3971116150 | 21500 | 21500 | 21500 | 21500 | 55 |
| 454 | 20230807 | 122300 | 3969933650 | 21450 | 21450 | 21450 | 21450 | 110 |
| 455 | 20230807 | 122200 | 3967574150 | 21450 | 21500 | 21500 | 21450 | 59 |
| 456 | 20230807 | 122100 | 3966308550 | 21500 | 21500 | 21500 | 21500 | 1 |
| 457 | 20230807 | 122000 | 3966287050 | 21500 | 21500 | 21500 | 21450 | 485 |
| 458 | 20230807 | 121900 | 3955881850 | 21500 | 21500 | 21500 | 21500 | 537 |
| 459 | 20230807 | 121800 | 3944336350 | 21500 | 21500 | 21500 | 21500 | 1185 |
| 460 | 20230807 | 121700 | 3918858850 | 21500 | 21500 | 21550 | 21500 | 149 |
| 461 | 20230807 | 121600 | 3915655300 | 21500 | 21500 | 21500 | 21500 | 3 |
| 462 | 20230807 | 121500 | 3915590800 | 21550 | 21550 | 21550 | 21550 | 263 |
| 463 | 20230807 | 121400 | 3909923150 | 21550 | 21550 | 21550 | 21550 | 14 |
| 464 | 20230807 | 121300 | 3909621450 | 21500 | 21500 | 21500 | 21500 | 600 |
| 465 | 20230807 | 121200 | 3896721450 | 21500 | 21500 | 21500 | 21500 | 177 |
| 466 | 20230807 | 121100 | 3892915950 | 21500 | 21550 | 21550 | 21500 | 374 |
| 467 | 20230807 | 121000 | 3884856350 | 21550 | 21550 | 21550 | 21550 | 14 |
| 468 | 20230807 | 120900 | 3884554650 | 21550 | 21550 | 21550 | 21550 | 95 |
| 469 | 20230807 | 120800 | 3882507400 | 21550 | 21550 | 21550 | 21550 | 6 |
| 470 | 20230807 | 120700 | 3882378100 | 21550 | 21600 | 21600 | 21550 | 277 |
| 471 | 20230807 | 120600 | 3876408650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 472 | 20230807 | 120500 | 3876408650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 473 | 20230807 | 120400 | 3876408650 | 21550 | 21500 | 21550 | 21450 | 1390 |
| 474 | 20230807 | 120300 | 3846521550 | 21500 | 21500 | 21500 | 21500 | 257 |
| 475 | 20230807 | 120200 | 3840996050 | 21500 | 21500 | 21500 | 21500 | 51 |
| 476 | 20230807 | 120100 | 3839899550 | 21500 | 21550 | 21550 | 21500 | 70 |
| 477 | 20230807 | 120000 | 3838393550 | 21550 | 21600 | 21600 | 21550 | 264 |
| 478 | 20230807 | 115900 | 3832699000 | 21650 | 21650 | 21650 | 21650 | 20 |
| 479 | 20230807 | 115800 | 3832266000 | 21650 | 21550 | 21650 | 21550 | 533 |
| 480 | 20230807 | 115700 | 3820753600 | 21550 | 21550 | 21550 | 21550 | 100 |
| 481 | 20230807 | 115600 | 3818598600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 482 | 20230807 | 115500 | 3818598600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 483 | 20230807 | 115400 | 3818598600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 484 | 20230807 | 115300 | 3818598600 | 21550 | 21550 | 21600 | 21550 | 60 |
| 485 | 20230807 | 115200 | 3817305450 | 21550 | 21550 | 21550 | 21550 | 1648 |
| 486 | 20230807 | 115100 | 3781791050 | 21600 | 21600 | 21600 | 21600 | 173 |
| 487 | 20230807 | 115000 | 3778054250 | 21600 | 21600 | 21600 | 21600 | 12 |
| 488 | 20230807 | 114900 | 3777795050 | 21600 | 21600 | 21600 | 21600 | 40 |
| 489 | 20230807 | 114800 | 3776931050 | 21600 | 21600 | 21600 | 21600 | 51 |
| 490 | 20230807 | 114700 | 3775829450 | 21600 | 21550 | 21600 | 21550 | 119 |
| 491 | 20230807 | 114600 | 3773264950 | 21550 | 21550 | 21550 | 21550 | 130 |
| 492 | 20230807 | 114500 | 3770463450 | 21550 | 21550 | 21550 | 21550 | 21 |
| 493 | 20230807 | 114400 | 3770010900 | 21600 | 21600 | 21600 | 21550 | 277 |
| 494 | 20230807 | 114300 | 3764027850 | 21600 | 21650 | 21650 | 21600 | 1025 |
| 495 | 20230807 | 114200 | 3741837100 | 21650 | 21600 | 21650 | 21600 | 351 |
| 496 | 20230807 | 114100 | 3734238000 | 21550 | 21600 | 21600 | 21550 | 90 |
| 497 | 20230807 | 114000 | 3732298200 | 21600 | 21550 | 21600 | 21550 | 36 |
| 498 | 20230807 | 113900 | 3731521000 | 21550 | 21550 | 21600 | 21550 | 263 |
| 499 | 20230807 | 113800 | 3725852600 | 21550 | 21550 | 21550 | 21550 | 20 |
| 500 | 20230807 | 113700 | 3725421600 | 21550 | 21550 | 21550 | 21550 | 37 |
| 501 | 20230807 | 113600 | 3724624250 | 21550 | 21550 | 21550 | 21550 | 22 |
| 502 | 20230807 | 113500 | 3724150150 | 21550 | 21500 | 21550 | 21500 | 41 |
| 503 | 20230807 | 113400 | 3723268600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 504 | 20230807 | 113300 | 3723268600 | 21550 | 21500 | 21550 | 21500 | 367 |
| 505 | 20230807 | 113200 | 3715376100 | 21550 | 21500 | 21550 | 21500 | 1113 |
| 506 | 20230807 | 113100 | 3691421550 | 21500 | 21500 | 21550 | 21500 | 55 |
| 507 | 20230807 | 113000 | 3690238850 | 21550 | 21500 | 21550 | 21500 | 11 |
| 508 | 20230807 | 112900 | 3690002300 | 21500 | 21500 | 21500 | 21500 | 323 |
| 509 | 20230807 | 112800 | 3683057800 | 21500 | 21550 | 21550 | 21500 | 2 |
| 510 | 20230807 | 112700 | 3683014750 | 21550 | 21550 | 21550 | 21550 | 46 |
| 511 | 20230807 | 112600 | 3682023450 | 21550 | 21550 | 21550 | 21500 | 122 |
| 512 | 20230807 | 112500 | 3679396850 | 21550 | 21550 | 21550 | 21500 | 25 |
| 513 | 20230807 | 112400 | 3678858150 | 21550 | 21550 | 21550 | 21500 | 372 |
| 514 | 20230807 | 112300 | 3670855300 | 21500 | 21500 | 21500 | 21500 | 0 |
| 515 | 20230807 | 112200 | 3670855300 | 21500 | 21700 | 21700 | 21500 | 968 |
| 516 | 20230807 | 112100 | 3649932850 | 21650 | 21700 | 21700 | 21650 | 1615 |
| 517 | 20230807 | 112000 | 3614950050 | 21700 | 21650 | 21700 | 21650 | 1075 |
| 518 | 20230807 | 111900 | 3591672900 | 21650 | 21650 | 21650 | 21600 | 372 |
| 519 | 20230807 | 111800 | 3583621700 | 21600 | 21550 | 21600 | 21550 | 329 |
| 520 | 20230807 | 111700 | 3576517250 | 21550 | 21550 | 21550 | 21550 | 455 |
| 521 | 20230807 | 111600 | 3566712000 | 21550 | 21500 | 21550 | 21500 | 119 |
| 522 | 20230807 | 111500 | 3564153050 | 21550 | 21550 | 21550 | 21550 | 50 |
| 523 | 20230807 | 111400 | 3563075550 | 21400 | 21450 | 21500 | 21400 | 766 |
| 524 | 20230807 | 111300 | 3546646150 | 21450 | 21500 | 21500 | 21450 | 456 |
| 525 | 20230807 | 111200 | 3536857150 | 21500 | 21550 | 21550 | 21500 | 59 |
| 526 | 20230807 | 111100 | 3535586700 | 21550 | 21500 | 21550 | 21450 | 224 |
| 527 | 20230807 | 111000 | 3530772550 | 21550 | 21550 | 21550 | 21550 | 71 |
| 528 | 20230807 | 110900 | 3529242500 | 21550 | 21450 | 21550 | 21450 | 1345 |
| 529 | 20230807 | 110800 | 3500326850 | 21400 | 21400 | 21450 | 21400 | 578 |
| 530 | 20230807 | 110700 | 3487956100 | 21400 | 21450 | 21500 | 21400 | 323 |
| 531 | 20230807 | 110600 | 3481034950 | 21500 | 21500 | 21500 | 21450 | 466 |
| 532 | 20230807 | 110500 | 3471017450 | 21500 | 21500 | 21500 | 21500 | 5 |
| 533 | 20230807 | 110400 | 3470909950 | 21500 | 21500 | 21500 | 21450 | 65 |
| 534 | 20230807 | 110300 | 3469512950 | 21500 | 21400 | 21500 | 21400 | 2298 |
| 535 | 20230807 | 110200 | 3420231250 | 21250 | 21300 | 21400 | 21250 | 777 |
| 536 | 20230807 | 110100 | 3403620100 | 21350 | 21350 | 21350 | 21200 | 2104 |
| 537 | 20230807 | 110000 | 3358871150 | 21350 | 21350 | 21350 | 21250 | 600 |
| 538 | 20230807 | 105900 | 3346081900 | 21400 | 21300 | 21400 | 21300 | 15 |
| 539 | 20230807 | 105800 | 3345762150 | 21300 | 21300 | 21350 | 21300 | 623 |
| 540 | 20230807 | 105700 | 3332491800 | 21300 | 21300 | 21300 | 21300 | 171 |
| 541 | 20230807 | 105600 | 3328849500 | 21300 | 21300 | 21400 | 21300 | 116 |
| 542 | 20230807 | 105500 | 3326378100 | 21300 | 21300 | 21300 | 21300 | 200 |
| 543 | 20230807 | 105400 | 3322118100 | 21300 | 21300 | 21300 | 21300 | 496 |
| 544 | 20230807 | 105300 | 3311553300 | 21400 | 21450 | 21450 | 21350 | 282 |
| 545 | 20230807 | 105200 | 3305527350 | 21400 | 21300 | 21400 | 21300 | 684 |
| 546 | 20230807 | 105100 | 3290894050 | 21300 | 21300 | 21350 | 21300 | 543 |
| 547 | 20230807 | 105000 | 3279321600 | 21250 | 21300 | 21300 | 21250 | 635 |
| 548 | 20230807 | 104900 | 3265819600 | 21300 | 21300 | 21300 | 21250 | 1036 |
| 549 | 20230807 | 104800 | 3243778050 | 21300 | 21300 | 21300 | 21250 | 352 |
| 550 | 20230807 | 104700 | 3236291350 | 21300 | 21300 | 21300 | 21300 | 58 |
| 551 | 20230807 | 104600 | 3235055950 | 21300 | 21400 | 21400 | 21300 | 153 |
| 552 | 20230807 | 104500 | 3231787750 | 21300 | 21300 | 21300 | 21250 | 1569 |
| 553 | 20230807 | 104400 | 3198368700 | 21300 | 21450 | 21450 | 21300 | 152 |
| 554 | 20230807 | 104300 | 3195124950 | 21450 | 21400 | 21450 | 21400 | 3049 |
| 555 | 20230807 | 104200 | 3129865100 | 21350 | 21250 | 21350 | 21250 | 724 |
| 556 | 20230807 | 104100 | 3114413000 | 21250 | 21300 | 21300 | 21250 | 972 |
| 557 | 20230807 | 104000 | 3093756550 | 21250 | 21350 | 21350 | 21250 | 508 |
| 558 | 20230807 | 103900 | 3082930300 | 21250 | 21300 | 21300 | 21250 | 615 |
| 559 | 20230807 | 103800 | 3069859450 | 21250 | 21250 | 21250 | 21250 | 243 |
| 560 | 20230807 | 103700 | 3064695700 | 21200 | 21300 | 21300 | 21200 | 1258 |
| 561 | 20230807 | 103600 | 3037964000 | 21250 | 21250 | 21250 | 21200 | 756 |
| 562 | 20230807 | 103500 | 3021912050 | 21250 | 21250 | 21300 | 21250 | 302 |
| 563 | 20230807 | 103400 | 3015494250 | 21250 | 21250 | 21250 | 21250 | 1034 |
| 564 | 20230807 | 103300 | 2993521750 | 21250 | 21250 | 21250 | 21250 | 804 |
| 565 | 20230807 | 103200 | 2976436750 | 21250 | 21250 | 21350 | 21250 | 1508 |
| 566 | 20230807 | 103100 | 2944381800 | 21250 | 21350 | 21350 | 21250 | 4667 |
| 567 | 20230807 | 103000 | 2844985250 | 21400 | 21300 | 21400 | 21300 | 1121 |
| 568 | 20230807 | 102900 | 2821047650 | 21300 | 21350 | 21400 | 21300 | 898 |
| 569 | 20230807 | 102800 | 2801888300 | 21350 | 21400 | 21400 | 21350 | 2645 |
| 570 | 20230807 | 102700 | 2745413950 | 21400 | 21400 | 21400 | 21400 | 547 |
| 571 | 20230807 | 102600 | 2733708150 | 21400 | 21400 | 21400 | 21350 | 958 |
| 572 | 20230807 | 102500 | 2713213450 | 21400 | 21450 | 21450 | 21400 | 910 |
| 573 | 20230807 | 102400 | 2693726950 | 21450 | 21400 | 21450 | 21400 | 1165 |
| 574 | 20230807 | 102300 | 2668751150 | 21400 | 21400 | 21400 | 21400 | 980 |
| 575 | 20230807 | 102200 | 2647779150 | 21400 | 21400 | 21400 | 21400 | 1446 |
| 576 | 20230807 | 102100 | 2616834750 | 21400 | 21400 | 21400 | 21350 | 14 |
| 577 | 20230807 | 102000 | 2616535200 | 21350 | 21350 | 21350 | 21350 | 592 |
| 578 | 20230807 | 101900 | 2603896000 | 21350 | 21350 | 21350 | 21350 | 1230 |
| 579 | 20230807 | 101800 | 2577635500 | 21350 | 21400 | 21400 | 21350 | 897 |
| 580 | 20230807 | 101700 | 2558449800 | 21350 | 21400 | 21400 | 21350 | 235 |
| 581 | 20230807 | 101600 | 2553429750 | 21400 | 21350 | 21400 | 21350 | 929 |
| 582 | 20230807 | 101500 | 2533589800 | 21400 | 21450 | 21450 | 21350 | 686 |
| 583 | 20230807 | 101400 | 2518916350 | 21400 | 21400 | 21450 | 21400 | 1894 |
| 584 | 20230807 | 101300 | 2478364900 | 21400 | 21400 | 21400 | 21400 | 601 |
| 585 | 20230807 | 101200 | 2465503500 | 21400 | 21450 | 21450 | 21400 | 923 |
| 586 | 20230807 | 101100 | 2445731050 | 21450 | 21450 | 21450 | 21400 | 626 |
| 587 | 20230807 | 101000 | 2432303850 | 21400 | 21450 | 21450 | 21400 | 978 |
| 588 | 20230807 | 100900 | 2411361450 | 21450 | 21450 | 21450 | 21450 | 145 |
| 589 | 20230807 | 100800 | 2408251200 | 21450 | 21450 | 21450 | 21400 | 426 |
| 590 | 20230807 | 100700 | 2399127950 | 21450 | 21450 | 21450 | 21400 | 373 |
| 591 | 20230807 | 100600 | 2391127150 | 21450 | 21450 | 21450 | 21400 | 1038 |
| 592 | 20230807 | 100500 | 2368913500 | 21450 | 21450 | 21450 | 21400 | 44 |
| 593 | 20230807 | 100400 | 2367970850 | 21400 | 21400 | 21450 | 21350 | 460 |
| 594 | 20230807 | 100300 | 2358127000 | 21400 | 21400 | 21400 | 21350 | 511 |
| 595 | 20230807 | 100200 | 2347208100 | 21400 | 21400 | 21450 | 21350 | 510 |
| 596 | 20230807 | 100100 | 2336290700 | 21400 | 21350 | 21450 | 21350 | 1012 |
| 597 | 20230807 | 100000 | 2314640250 | 21300 | 21350 | 21400 | 21300 | 1079 |
| 598 | 20230807 | 095900 | 2291628500 | 21350 | 21300 | 21350 | 21300 | 607 |
| 599 | 20230807 | 095800 | 2278678450 | 21350 | 21400 | 21400 | 21350 | 1121 |
| 600 | 20230807 | 095700 | 2254743750 | 21400 | 21350 | 21400 | 21350 | 460 |
| 601 | 20230807 | 095600 | 2244920100 | 21350 | 21350 | 21400 | 21350 | 890 |
| 602 | 20230807 | 095500 | 2225917600 | 21350 | 21400 | 21400 | 21350 | 581 |
| 603 | 20230807 | 095400 | 2213512950 | 21350 | 21400 | 21400 | 21350 | 1606 |
| 604 | 20230807 | 095300 | 2179155350 | 21400 | 21350 | 21400 | 21350 | 1545 |
| 605 | 20230807 | 095200 | 2146160600 | 21350 | 21450 | 21450 | 21350 | 1622 |
| 606 | 20230807 | 095100 | 2111449750 | 21450 | 21450 | 21450 | 21400 | 447 |
| 607 | 20230807 | 095000 | 2101875000 | 21450 | 21450 | 21450 | 21400 | 607 |
| 608 | 20230807 | 094900 | 2088881700 | 21450 | 21450 | 21450 | 21400 | 34 |
| 609 | 20230807 | 094800 | 2088152650 | 21450 | 21350 | 21450 | 21350 | 1360 |
| 610 | 20230807 | 094700 | 2059067300 | 21400 | 21400 | 21400 | 21350 | 701 |
| 611 | 20230807 | 094600 | 2044087050 | 21400 | 21450 | 21450 | 21400 | 431 |
| 612 | 20230807 | 094500 | 2034859800 | 21400 | 21500 | 21500 | 21400 | 204 |
| 613 | 20230807 | 094400 | 2030480700 | 21500 | 21500 | 21550 | 21450 | 176 |
| 614 | 20230807 | 094300 | 2026695750 | 21500 | 21450 | 21500 | 21400 | 1514 |
| 615 | 20230807 | 094200 | 1994148700 | 21450 | 21450 | 21500 | 21400 | 1016 |
| 616 | 20230807 | 094100 | 1972339000 | 21350 | 21300 | 21450 | 21300 | 1567 |
| 617 | 20230807 | 094000 | 1938880800 | 21350 | 21400 | 21400 | 21300 | 209 |
| 618 | 20230807 | 093900 | 1934414400 | 21350 | 21300 | 21400 | 21300 | 709 |
| 619 | 20230807 | 093800 | 1919299800 | 21300 | 21300 | 21400 | 21250 | 636 |
| 620 | 20230807 | 093700 | 1905760100 | 21300 | 21300 | 21450 | 21250 | 1223 |
| 621 | 20230807 | 093600 | 1879688500 | 21300 | 21200 | 21300 | 21200 | 1025 |
| 622 | 20230807 | 093500 | 1857907150 | 21250 | 21250 | 21300 | 21200 | 2434 |
| 623 | 20230807 | 093400 | 1806205200 | 21250 | 21400 | 21400 | 21250 | 4639 |
| 624 | 20230807 | 093300 | 1707309450 | 21400 | 21400 | 21400 | 21350 | 1090 |
| 625 | 20230807 | 093200 | 1684032250 | 21400 | 21400 | 21400 | 21350 | 1041 |
| 626 | 20230807 | 093100 | 1661796550 | 21400 | 21450 | 21450 | 21350 | 1312 |
| 627 | 20230807 | 093000 | 1633750750 | 21400 | 21400 | 21500 | 21400 | 1304 |
| 628 | 20230807 | 092900 | 1605835750 | 21400 | 21400 | 21400 | 21350 | 1075 |
| 629 | 20230807 | 092800 | 1582860200 | 21400 | 21500 | 21500 | 21350 | 2577 |
| 630 | 20230807 | 092700 | 1527730550 | 21500 | 21500 | 21550 | 21450 | 2932 |
| 631 | 20230807 | 092600 | 1464710100 | 21500 | 21550 | 21550 | 21500 | 2018 |
| 632 | 20230807 | 092500 | 1421268150 | 21550 | 21600 | 21600 | 21500 | 4248 |
| 633 | 20230807 | 092400 | 1329879950 | 21600 | 21600 | 21700 | 21550 | 4035 |
| 634 | 20230807 | 092300 | 1242822050 | 21600 | 21750 | 21800 | 21600 | 11608 |
| 635 | 20230807 | 092200 | 991220300 | 21800 | 21800 | 21800 | 21750 | 1169 |
| 636 | 20230807 | 092100 | 965761200 | 21800 | 21800 | 21800 | 21750 | 998 |
| 637 | 20230807 | 092000 | 944053450 | 21800 | 21750 | 21850 | 21750 | 1806 |
| 638 | 20230807 | 091900 | 904685300 | 21800 | 21750 | 21800 | 21750 | 823 |
| 639 | 20230807 | 091800 | 886780700 | 21750 | 21800 | 21800 | 21700 | 2191 |
| 640 | 20230807 | 091700 | 839150200 | 21800 | 21800 | 21800 | 21750 | 1959 |
| 641 | 20230807 | 091600 | 796498700 | 21800 | 21800 | 21800 | 21750 | 609 |
| 642 | 20230807 | 091500 | 783227750 | 21800 | 21850 | 21900 | 21800 | 1181 |
| 643 | 20230807 | 091400 | 757448050 | 21850 | 21900 | 21950 | 21850 | 441 |
| 644 | 20230807 | 091300 | 747795000 | 21900 | 22000 | 22000 | 21900 | 1017 |
| 645 | 20230807 | 091200 | 725472100 | 22050 | 22150 | 22150 | 22000 | 1986 |
| 646 | 20230807 | 091100 | 681713800 | 22150 | 22000 | 22150 | 22000 | 221 |
| 647 | 20230807 | 091000 | 676836850 | 22050 | 22050 | 22100 | 22050 | 1008 |
| 648 | 20230807 | 090900 | 654571100 | 21950 | 21850 | 22050 | 21700 | 3844 |
| 649 | 20230807 | 090800 | 570288900 | 21700 | 21900 | 21900 | 21700 | 2730 |
| 650 | 20230807 | 090700 | 510779950 | 21900 | 22000 | 22000 | 21850 | 1129 |
| 651 | 20230807 | 090600 | 486036150 | 21950 | 22050 | 22050 | 21900 | 2803 |
| 652 | 20230807 | 090500 | 424396150 | 22000 | 22200 | 22300 | 22000 | 2146 |
| 653 | 20230807 | 090400 | 376949450 | 22200 | 22200 | 22450 | 22100 | 2320 |
| 654 | 20230807 | 090300 | 325439250 | 22200 | 22150 | 22250 | 22100 | 1709 |
| 655 | 20230807 | 090200 | 287517450 | 22100 | 22050 | 22200 | 22050 | 343 |
| 656 | 20230807 | 090100 | 279944200 | 22200 | 22500 | 22750 | 22000 | 8904 |
| 657 | 20230807 | 090000 | 81371650 | 22500 | 22400 | 22550 | 22400 | 3627 |