34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 195000 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 2704 |
| 3 | 20230821 | 194900 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20230821 | 194800 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20230821 | 194700 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20230821 | 194600 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20230821 | 194500 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20230821 | 194400 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20230821 | 194300 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20230821 | 194200 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20230821 | 194100 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20230821 | 194000 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20230821 | 193900 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20230821 | 193800 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20230821 | 193700 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20230821 | 193600 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20230821 | 193500 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20230821 | 193400 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20230821 | 193300 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20230821 | 193200 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20230821 | 193100 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20230821 | 193000 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20230821 | 192900 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20230821 | 192800 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20230821 | 192700 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20230821 | 192600 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20230821 | 192500 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20230821 | 192400 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20230821 | 192300 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20230821 | 192200 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20230821 | 192100 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20230821 | 192000 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 2704 |
| 33 | 20230821 | 191900 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20230821 | 191800 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20230821 | 191700 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20230821 | 191600 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20230821 | 191500 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20230821 | 191400 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20230821 | 191300 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20230821 | 191200 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20230821 | 191100 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20230821 | 191000 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20230821 | 190900 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20230821 | 190800 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20230821 | 190700 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20230821 | 190600 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20230821 | 190500 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20230821 | 190400 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20230821 | 190300 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20230821 | 190200 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20230821 | 190100 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20230821 | 190000 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20230821 | 185900 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20230821 | 185800 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20230821 | 185700 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20230821 | 185600 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20230821 | 185500 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20230821 | 185400 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20230821 | 185300 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20230821 | 185200 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20230821 | 185100 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20230821 | 185000 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 2704 |
| 63 | 20230821 | 184900 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20230821 | 184800 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20230821 | 184700 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20230821 | 184600 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20230821 | 184500 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20230821 | 184400 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20230821 | 184300 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20230821 | 184200 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20230821 | 184100 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20230821 | 184000 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20230821 | 183900 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20230821 | 183800 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20230821 | 183700 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20230821 | 183600 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20230821 | 183500 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20230821 | 183400 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20230821 | 183300 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20230821 | 183200 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20230821 | 183100 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20230821 | 183000 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20230821 | 182900 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20230821 | 182800 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20230821 | 182700 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20230821 | 182600 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20230821 | 182500 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20230821 | 182400 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20230821 | 182300 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20230821 | 182200 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20230821 | 182100 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20230821 | 182000 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 2704 |
| 93 | 20230821 | 181900 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20230821 | 181800 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20230821 | 181700 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20230821 | 181600 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20230821 | 181500 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20230821 | 181400 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20230821 | 181300 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20230821 | 181200 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20230821 | 181100 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20230821 | 181000 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20230821 | 180900 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20230821 | 180800 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20230821 | 180700 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20230821 | 180600 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20230821 | 180500 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20230821 | 180400 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20230821 | 180300 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20230821 | 180200 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20230821 | 180100 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20230821 | 180000 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20230821 | 175900 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20230821 | 175800 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20230821 | 175700 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20230821 | 175600 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20230821 | 175500 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20230821 | 175400 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20230821 | 175300 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20230821 | 175200 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20230821 | 175100 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20230821 | 175000 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 2704 |
| 123 | 20230821 | 174900 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20230821 | 174800 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20230821 | 174700 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20230821 | 174600 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20230821 | 174500 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20230821 | 174400 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20230821 | 174300 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20230821 | 174200 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20230821 | 174100 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20230821 | 174000 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20230821 | 173900 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20230821 | 173800 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20230821 | 173700 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20230821 | 173600 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20230821 | 173500 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20230821 | 173400 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20230821 | 173300 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20230821 | 173200 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20230821 | 173100 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20230821 | 173000 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20230821 | 172900 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20230821 | 172800 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20230821 | 172700 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20230821 | 172600 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20230821 | 172500 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20230821 | 172400 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20230821 | 172300 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20230821 | 172200 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20230821 | 172100 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20230821 | 172000 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 2704 |
| 153 | 20230821 | 171900 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20230821 | 171800 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20230821 | 171700 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20230821 | 171600 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20230821 | 171500 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20230821 | 171400 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20230821 | 171300 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20230821 | 171200 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20230821 | 171100 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20230821 | 171000 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20230821 | 170900 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20230821 | 170800 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20230821 | 170700 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20230821 | 170600 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20230821 | 170500 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20230821 | 170400 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20230821 | 170300 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20230821 | 170200 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20230821 | 170100 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20230821 | 170000 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20230821 | 165900 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20230821 | 165800 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20230821 | 165700 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20230821 | 165600 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20230821 | 165500 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20230821 | 165400 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20230821 | 165300 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20230821 | 165200 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20230821 | 165100 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20230821 | 165000 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 2704 |
| 183 | 20230821 | 164900 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20230821 | 164800 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20230821 | 164700 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20230821 | 164600 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20230821 | 164500 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20230821 | 164400 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20230821 | 164300 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20230821 | 164200 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20230821 | 164100 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20230821 | 164000 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20230821 | 163900 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20230821 | 163800 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20230821 | 163700 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20230821 | 163600 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20230821 | 163500 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20230821 | 163400 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20230821 | 163300 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20230821 | 163200 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20230821 | 163100 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20230821 | 163000 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20230821 | 162900 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20230821 | 162800 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20230821 | 162700 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20230821 | 162600 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20230821 | 162500 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20230821 | 162400 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20230821 | 162300 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20230821 | 162200 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20230821 | 162100 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20230821 | 162000 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 2704 |
| 213 | 20230821 | 161900 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20230821 | 161800 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20230821 | 161700 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20230821 | 161600 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20230821 | 161500 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20230821 | 161400 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20230821 | 161300 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20230821 | 161200 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20230821 | 161100 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20230821 | 161000 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20230821 | 160900 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20230821 | 160800 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20230821 | 160700 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20230821 | 160600 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20230821 | 160500 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20230821 | 160400 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20230821 | 160300 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20230821 | 160200 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20230821 | 160100 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20230821 | 160000 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20230821 | 155900 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20230821 | 155800 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20230821 | 155700 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20230821 | 155600 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20230821 | 155500 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20230821 | 155400 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20230821 | 155300 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20230821 | 155200 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20230821 | 155100 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20230821 | 155000 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 2704 |
| 243 | 20230821 | 154900 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20230821 | 154800 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20230821 | 154700 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20230821 | 154600 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20230821 | 154500 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20230821 | 154400 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20230821 | 154300 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20230821 | 154200 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20230821 | 154100 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20230821 | 154000 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20230821 | 153900 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20230821 | 153800 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20230821 | 153700 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20230821 | 153600 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20230821 | 153500 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20230821 | 153400 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20230821 | 153300 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20230821 | 153200 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20230821 | 153100 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20230821 | 153000 | 5372682150 | 23450 | 23450 | 23450 | 23450 | 2704 |
| 263 | 20230821 | 152900 | 5309273350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20230821 | 152800 | 5309273350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20230821 | 152700 | 5309273350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20230821 | 152600 | 5309273350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20230821 | 152500 | 5309273350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20230821 | 152400 | 5309273350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20230821 | 152300 | 5309273350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20230821 | 152200 | 5309273350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20230821 | 152100 | 5309273350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20230821 | 152000 | 5309273350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 273 | 20230821 | 151900 | 5309273350 | 23450 | 23350 | 23450 | 23350 | 219 |
| 274 | 20230821 | 151800 | 5304159550 | 23350 | 23400 | 23450 | 23350 | 575 |
| 275 | 20230821 | 151700 | 5290714250 | 23400 | 23350 | 23400 | 23300 | 1088 |
| 276 | 20230821 | 151600 | 5265299900 | 23350 | 23300 | 23350 | 23300 | 91 |
| 277 | 20230821 | 151500 | 5263179400 | 23300 | 23350 | 23450 | 23300 | 1045 |
| 278 | 20230821 | 151400 | 5238791500 | 23350 | 23350 | 23350 | 23300 | 227 |
| 279 | 20230821 | 151300 | 5233493100 | 23300 | 23350 | 23350 | 23300 | 72 |
| 280 | 20230821 | 151200 | 5231813600 | 23350 | 23300 | 23350 | 23300 | 111 |
| 281 | 20230821 | 151100 | 5229226200 | 23300 | 23350 | 23350 | 23300 | 491 |
| 282 | 20230821 | 151000 | 5217784850 | 23350 | 23300 | 23350 | 23300 | 78 |
| 283 | 20230821 | 150900 | 5215965000 | 23300 | 23300 | 23300 | 23300 | 1113 |
| 284 | 20230821 | 150800 | 5190032100 | 23300 | 23350 | 23400 | 23300 | 5122 |
| 285 | 20230821 | 150700 | 5070622800 | 23350 | 23350 | 23350 | 23350 | 525 |
| 286 | 20230821 | 150600 | 5058364050 | 23350 | 23400 | 23400 | 23350 | 78 |
| 287 | 20230821 | 150500 | 5056540900 | 23400 | 23400 | 23400 | 23400 | 324 |
| 288 | 20230821 | 150400 | 5048959300 | 23400 | 23350 | 23400 | 23350 | 401 |
| 289 | 20230821 | 150300 | 5039578900 | 23350 | 23350 | 23350 | 23350 | 146 |
| 290 | 20230821 | 150200 | 5036169800 | 23400 | 23350 | 23400 | 23350 | 63 |
| 291 | 20230821 | 150100 | 5034698250 | 23350 | 23350 | 23350 | 23350 | 279 |
| 292 | 20230821 | 150000 | 5028183600 | 23350 | 23300 | 23350 | 23300 | 89 |
| 293 | 20230821 | 145900 | 5026105950 | 23300 | 23350 | 23350 | 23300 | 155 |
| 294 | 20230821 | 145800 | 5022487250 | 23350 | 23350 | 23350 | 23300 | 820 |
| 295 | 20230821 | 145700 | 5003343700 | 23400 | 23350 | 23400 | 23350 | 52 |
| 296 | 20230821 | 145600 | 5002129400 | 23400 | 23400 | 23400 | 23350 | 55 |
| 297 | 20230821 | 145500 | 5000842900 | 23350 | 23350 | 23350 | 23350 | 457 |
| 298 | 20230821 | 145400 | 4990171950 | 23350 | 23400 | 23400 | 23350 | 459 |
| 299 | 20230821 | 145300 | 4979445300 | 23400 | 23350 | 23400 | 23350 | 118 |
| 300 | 20230821 | 145200 | 4976689850 | 23350 | 23350 | 23350 | 23350 | 826 |
| 301 | 20230821 | 145100 | 4957402750 | 23350 | 23300 | 23350 | 23300 | 746 |
| 302 | 20230821 | 145000 | 4940014150 | 23350 | 23350 | 23350 | 23350 | 351 |
| 303 | 20230821 | 144900 | 4931818300 | 23350 | 23300 | 23350 | 23300 | 97 |
| 304 | 20230821 | 144800 | 4929553850 | 23350 | 23350 | 23350 | 23300 | 715 |
| 305 | 20230821 | 144700 | 4912858750 | 23350 | 23350 | 23350 | 23350 | 298 |
| 306 | 20230821 | 144600 | 4905900450 | 23350 | 23350 | 23350 | 23350 | 232 |
| 307 | 20230821 | 144500 | 4900483250 | 23350 | 23350 | 23350 | 23350 | 206 |
| 308 | 20230821 | 144400 | 4895673150 | 23350 | 23450 | 23450 | 23350 | 2752 |
| 309 | 20230821 | 144300 | 4831353850 | 23450 | 23400 | 23450 | 23400 | 513 |
| 310 | 20230821 | 144200 | 4819345700 | 23450 | 23450 | 23450 | 23400 | 403 |
| 311 | 20230821 | 144100 | 4809899600 | 23450 | 23450 | 23450 | 23450 | 10 |
| 312 | 20230821 | 144000 | 4809665100 | 23450 | 23450 | 23450 | 23400 | 330 |
| 313 | 20230821 | 143900 | 4801936600 | 23400 | 23450 | 23450 | 23400 | 703 |
| 314 | 20230821 | 143800 | 4785477250 | 23450 | 23450 | 23450 | 23450 | 1788 |
| 315 | 20230821 | 143700 | 4743548650 | 23500 | 23450 | 23550 | 23450 | 403 |
| 316 | 20230821 | 143600 | 4734093550 | 23500 | 23500 | 23500 | 23500 | 8 |
| 317 | 20230821 | 143500 | 4733905550 | 23450 | 23450 | 23450 | 23450 | 17 |
| 318 | 20230821 | 143400 | 4733506900 | 23450 | 23450 | 23450 | 23450 | 10 |
| 319 | 20230821 | 143300 | 4733272400 | 23450 | 23450 | 23450 | 23450 | 57 |
| 320 | 20230821 | 143200 | 4731935750 | 23450 | 23550 | 23550 | 23450 | 2300 |
| 321 | 20230821 | 143100 | 4678000650 | 23450 | 23450 | 23450 | 23450 | 60 |
| 322 | 20230821 | 143000 | 4676593650 | 23450 | 23450 | 23450 | 23450 | 191 |
| 323 | 20230821 | 142900 | 4672114700 | 23450 | 23500 | 23500 | 23450 | 3960 |
| 324 | 20230821 | 142800 | 4579061450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 325 | 20230821 | 142700 | 4579061450 | 23500 | 23500 | 23500 | 23500 | 70 |
| 326 | 20230821 | 142600 | 4577416450 | 23600 | 23550 | 23600 | 23550 | 111 |
| 327 | 20230821 | 142500 | 4574797400 | 23550 | 23500 | 23550 | 23500 | 224 |
| 328 | 20230821 | 142400 | 4569527700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 329 | 20230821 | 142300 | 4569527700 | 23550 | 23550 | 23550 | 23550 | 476 |
| 330 | 20230821 | 142200 | 4558317900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 331 | 20230821 | 142100 | 4558317900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 332 | 20230821 | 142000 | 4558317900 | 23550 | 23550 | 23550 | 23550 | 140 |
| 333 | 20230821 | 141900 | 4555020900 | 23550 | 23550 | 23550 | 23550 | 136 |
| 334 | 20230821 | 141800 | 4551818100 | 23550 | 23550 | 23550 | 23550 | 133 |
| 335 | 20230821 | 141700 | 4548685950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 336 | 20230821 | 141600 | 4548685950 | 23600 | 23600 | 23600 | 23600 | 106 |
| 337 | 20230821 | 141500 | 4546184350 | 23550 | 23550 | 23550 | 23550 | 297 |
| 338 | 20230821 | 141400 | 4539190000 | 23550 | 23550 | 23550 | 23500 | 1708 |
| 339 | 20230821 | 141300 | 4499051800 | 23550 | 23550 | 23550 | 23550 | 1596 |
| 340 | 20230821 | 141200 | 4461466000 | 23550 | 23600 | 23600 | 23550 | 142 |
| 341 | 20230821 | 141100 | 4458116350 | 23550 | 23600 | 23600 | 23550 | 21 |
| 342 | 20230821 | 141000 | 4457621250 | 23550 | 23550 | 23550 | 23550 | 147 |
| 343 | 20230821 | 140900 | 4454159400 | 23550 | 23600 | 23600 | 23550 | 185 |
| 344 | 20230821 | 140800 | 4449802600 | 23600 | 23600 | 23600 | 23600 | 361 |
| 345 | 20230821 | 140700 | 4441283000 | 23600 | 23600 | 23600 | 23600 | 51 |
| 346 | 20230821 | 140600 | 4440079400 | 23600 | 23600 | 23650 | 23600 | 188 |
| 347 | 20230821 | 140500 | 4435642550 | 23600 | 23650 | 23650 | 23600 | 264 |
| 348 | 20230821 | 140400 | 4429411750 | 23650 | 23650 | 23650 | 23650 | 101 |
| 349 | 20230821 | 140300 | 4427023100 | 23650 | 23650 | 23650 | 23650 | 160 |
| 350 | 20230821 | 140200 | 4423239100 | 23650 | 23650 | 23650 | 23650 | 500 |
| 351 | 20230821 | 140100 | 4411414100 | 23600 | 23600 | 23600 | 23600 | 10 |
| 352 | 20230821 | 140000 | 4411178100 | 23600 | 23600 | 23650 | 23600 | 67 |
| 353 | 20230821 | 135900 | 4409596450 | 23650 | 23650 | 23650 | 23650 | 4 |
| 354 | 20230821 | 135800 | 4409501850 | 23700 | 23700 | 23700 | 23700 | 10 |
| 355 | 20230821 | 135700 | 4409264850 | 23700 | 23700 | 23700 | 23700 | 13 |
| 356 | 20230821 | 135600 | 4408956750 | 23700 | 23700 | 23700 | 23700 | 348 |
| 357 | 20230821 | 135500 | 4400709150 | 23700 | 23650 | 23700 | 23650 | 135 |
| 358 | 20230821 | 135400 | 4397511800 | 23650 | 23650 | 23650 | 23650 | 36 |
| 359 | 20230821 | 135300 | 4396660400 | 23650 | 23650 | 23650 | 23550 | 155 |
| 360 | 20230821 | 135200 | 4392996650 | 23650 | 23650 | 23650 | 23650 | 25 |
| 361 | 20230821 | 135100 | 4392405400 | 23650 | 23600 | 23650 | 23600 | 147 |
| 362 | 20230821 | 135000 | 4388931200 | 23550 | 23600 | 23600 | 23550 | 429 |
| 363 | 20230821 | 134900 | 4378811800 | 23600 | 23600 | 23600 | 23600 | 142 |
| 364 | 20230821 | 134800 | 4375460600 | 23600 | 23600 | 23600 | 23600 | 0 |
| 365 | 20230821 | 134700 | 4375460600 | 23600 | 23550 | 23600 | 23550 | 329 |
| 366 | 20230821 | 134600 | 4367700100 | 23550 | 23600 | 23650 | 23550 | 460 |
| 367 | 20230821 | 134500 | 4356840600 | 23600 | 23600 | 23600 | 23600 | 74 |
| 368 | 20230821 | 134400 | 4355094200 | 23700 | 23700 | 23700 | 23700 | 253 |
| 369 | 20230821 | 134300 | 4349098100 | 23700 | 23600 | 23700 | 23600 | 15 |
| 370 | 20230821 | 134200 | 4348743600 | 23700 | 23700 | 23700 | 23700 | 73 |
| 371 | 20230821 | 134100 | 4347013500 | 23700 | 23650 | 23700 | 23650 | 838 |
| 372 | 20230821 | 134000 | 4327159700 | 23650 | 23600 | 23650 | 23600 | 873 |
| 373 | 20230821 | 133900 | 4306519250 | 23600 | 23600 | 23650 | 23600 | 332 |
| 374 | 20230821 | 133800 | 4298683900 | 23600 | 23650 | 23650 | 23600 | 51 |
| 375 | 20230821 | 133700 | 4297477800 | 23650 | 23650 | 23650 | 23650 | 6 |
| 376 | 20230821 | 133600 | 4297335900 | 23650 | 23650 | 23650 | 23600 | 116 |
| 377 | 20230821 | 133500 | 4294597550 | 23600 | 23550 | 23600 | 23550 | 249 |
| 378 | 20230821 | 133400 | 4288721250 | 23550 | 23550 | 23550 | 23550 | 231 |
| 379 | 20230821 | 133300 | 4283281200 | 23600 | 23600 | 23600 | 23600 | 219 |
| 380 | 20230821 | 133200 | 4278112800 | 23600 | 23550 | 23600 | 23550 | 25 |
| 381 | 20230821 | 133100 | 4277524000 | 23550 | 23600 | 23600 | 23550 | 181 |
| 382 | 20230821 | 133000 | 4273261200 | 23600 | 23600 | 23600 | 23600 | 71 |
| 383 | 20230821 | 132900 | 4271585600 | 23600 | 23550 | 23600 | 23550 | 269 |
| 384 | 20230821 | 132800 | 4265238900 | 23600 | 23550 | 23600 | 23550 | 468 |
| 385 | 20230821 | 132700 | 4254216750 | 23550 | 23550 | 23600 | 23550 | 336 |
| 386 | 20230821 | 132600 | 4246303900 | 23550 | 23550 | 23550 | 23550 | 0 |
| 387 | 20230821 | 132500 | 4246303900 | 23550 | 23550 | 23550 | 23550 | 30 |
| 388 | 20230821 | 132400 | 4245597400 | 23500 | 23550 | 23550 | 23500 | 1084 |
| 389 | 20230821 | 132300 | 4220100650 | 23550 | 23550 | 23550 | 23550 | 67 |
| 390 | 20230821 | 132200 | 4218522800 | 23550 | 23550 | 23600 | 23550 | 273 |
| 391 | 20230821 | 132100 | 4212093600 | 23550 | 23550 | 23550 | 23550 | 60 |
| 392 | 20230821 | 132000 | 4210680600 | 23550 | 23550 | 23550 | 23550 | 201 |
| 393 | 20230821 | 131900 | 4205947050 | 23550 | 23550 | 23600 | 23550 | 956 |
| 394 | 20230821 | 131800 | 4183432950 | 23550 | 23600 | 23600 | 23550 | 216 |
| 395 | 20230821 | 131700 | 4178343100 | 23600 | 23550 | 23600 | 23550 | 97 |
| 396 | 20230821 | 131600 | 4176058450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 397 | 20230821 | 131500 | 4176058450 | 23550 | 23550 | 23550 | 23550 | 102 |
| 398 | 20230821 | 131400 | 4173656350 | 23550 | 23550 | 23550 | 23500 | 535 |
| 399 | 20230821 | 131300 | 4161071200 | 23550 | 23550 | 23550 | 23550 | 387 |
| 400 | 20230821 | 131200 | 4151957350 | 23550 | 23550 | 23550 | 23550 | 38 |
| 401 | 20230821 | 131100 | 4151062450 | 23550 | 23550 | 23550 | 23550 | 129 |
| 402 | 20230821 | 131000 | 4148024500 | 23550 | 23550 | 23550 | 23550 | 92 |
| 403 | 20230821 | 130900 | 4145857900 | 23550 | 23550 | 23550 | 23550 | 292 |
| 404 | 20230821 | 130800 | 4138981300 | 23550 | 23550 | 23550 | 23550 | 406 |
| 405 | 20230821 | 130700 | 4129420000 | 23600 | 23600 | 23600 | 23600 | 186 |
| 406 | 20230821 | 130600 | 4125030400 | 23600 | 23550 | 23600 | 23550 | 431 |
| 407 | 20230821 | 130500 | 4114877200 | 23600 | 23650 | 23650 | 23600 | 583 |
| 408 | 20230821 | 130400 | 4101118150 | 23650 | 23650 | 23650 | 23650 | 35 |
| 409 | 20230821 | 130300 | 4100290400 | 23600 | 23600 | 23600 | 23600 | 51 |
| 410 | 20230821 | 130200 | 4099086800 | 23600 | 23600 | 23600 | 23550 | 63 |
| 411 | 20230821 | 130100 | 4097601000 | 23600 | 23600 | 23650 | 23600 | 756 |
| 412 | 20230821 | 130000 | 4079758400 | 23650 | 23700 | 23700 | 23650 | 347 |
| 413 | 20230821 | 125900 | 4071551050 | 23700 | 23700 | 23700 | 23700 | 680 |
| 414 | 20230821 | 125800 | 4055435050 | 23750 | 23750 | 23750 | 23700 | 209 |
| 415 | 20230821 | 125700 | 4050476300 | 23700 | 23750 | 23750 | 23700 | 1075 |
| 416 | 20230821 | 125600 | 4024946950 | 23750 | 23750 | 23750 | 23750 | 28 |
| 417 | 20230821 | 125500 | 4024281950 | 23800 | 23750 | 23800 | 23750 | 114 |
| 418 | 20230821 | 125400 | 4021574400 | 23750 | 23750 | 23750 | 23750 | 136 |
| 419 | 20230821 | 125300 | 4018344400 | 23750 | 23750 | 23750 | 23700 | 837 |
| 420 | 20230821 | 125200 | 3998465700 | 23750 | 23750 | 23750 | 23750 | 42 |
| 421 | 20230821 | 125100 | 3997468200 | 23700 | 23750 | 23750 | 23700 | 51 |
| 422 | 20230821 | 125000 | 3996258500 | 23700 | 23700 | 23700 | 23700 | 0 |
| 423 | 20230821 | 124900 | 3996258500 | 23700 | 23750 | 23750 | 23700 | 17 |
| 424 | 20230821 | 124800 | 3995855100 | 23750 | 23750 | 23750 | 23750 | 6 |
| 425 | 20230821 | 124700 | 3995712600 | 23700 | 23700 | 23800 | 23700 | 1850 |
| 426 | 20230821 | 124600 | 3951771600 | 23700 | 23750 | 23750 | 23700 | 1301 |
| 427 | 20230821 | 124500 | 3920872900 | 23700 | 23700 | 23700 | 23700 | 350 |
| 428 | 20230821 | 124400 | 3912577900 | 23750 | 23750 | 23800 | 23700 | 565 |
| 429 | 20230821 | 124300 | 3899161600 | 23750 | 23750 | 23750 | 23750 | 25 |
| 430 | 20230821 | 124200 | 3898567850 | 23700 | 23700 | 23700 | 23700 | 208 |
| 431 | 20230821 | 124100 | 3893638250 | 23700 | 23650 | 23700 | 23650 | 1213 |
| 432 | 20230821 | 124000 | 3864894350 | 23650 | 23650 | 23650 | 23650 | 116 |
| 433 | 20230821 | 123900 | 3862150950 | 23650 | 23600 | 23650 | 23600 | 2 |
| 434 | 20230821 | 123800 | 3862103700 | 23600 | 23600 | 23600 | 23600 | 8 |
| 435 | 20230821 | 123700 | 3861914900 | 23600 | 23600 | 23600 | 23600 | 51 |
| 436 | 20230821 | 123600 | 3860711300 | 23600 | 23550 | 23600 | 23550 | 1582 |
| 437 | 20230821 | 123500 | 3823377600 | 23550 | 23550 | 23600 | 23550 | 34 |
| 438 | 20230821 | 123400 | 3822576500 | 23550 | 23550 | 23550 | 23550 | 45 |
| 439 | 20230821 | 123300 | 3821516750 | 23550 | 23500 | 23550 | 23500 | 294 |
| 440 | 20230821 | 123200 | 3814607250 | 23500 | 23550 | 23550 | 23500 | 73 |
| 441 | 20230821 | 123100 | 3812888150 | 23550 | 23600 | 23600 | 23500 | 479 |
| 442 | 20230821 | 123000 | 3801611200 | 23600 | 23700 | 23700 | 23600 | 109 |
| 443 | 20230821 | 122900 | 3799038650 | 23600 | 23600 | 23600 | 23600 | 134 |
| 444 | 20230821 | 122800 | 3795876250 | 23600 | 23600 | 23600 | 23600 | 113 |
| 445 | 20230821 | 122700 | 3793209450 | 23550 | 23550 | 23550 | 23550 | 111 |
| 446 | 20230821 | 122600 | 3790595400 | 23550 | 23550 | 23550 | 23550 | 58 |
| 447 | 20230821 | 122500 | 3789229500 | 23550 | 23550 | 23600 | 23550 | 107 |
| 448 | 20230821 | 122400 | 3786709550 | 23550 | 23600 | 23600 | 23550 | 18 |
| 449 | 20230821 | 122300 | 3786285000 | 23600 | 23600 | 23600 | 23600 | 20 |
| 450 | 20230821 | 122200 | 3785813000 | 23600 | 23600 | 23600 | 23600 | 14 |
| 451 | 20230821 | 122100 | 3785482600 | 23600 | 23700 | 23700 | 23600 | 2350 |
| 452 | 20230821 | 122000 | 3730002350 | 23700 | 23700 | 23700 | 23700 | 29 |
| 453 | 20230821 | 121900 | 3729315050 | 23750 | 23700 | 23750 | 23700 | 464 |
| 454 | 20230821 | 121800 | 3718295600 | 23700 | 23650 | 23700 | 23650 | 35 |
| 455 | 20230821 | 121700 | 3717467800 | 23650 | 23650 | 23650 | 23650 | 100 |
| 456 | 20230821 | 121600 | 3715102800 | 23650 | 23650 | 23650 | 23650 | 0 |
| 457 | 20230821 | 121500 | 3715102800 | 23650 | 23650 | 23650 | 23650 | 60 |
| 458 | 20230821 | 121400 | 3713683800 | 23650 | 23700 | 23700 | 23650 | 242 |
| 459 | 20230821 | 121300 | 3707948450 | 23750 | 23700 | 23750 | 23700 | 437 |
| 460 | 20230821 | 121200 | 3697569800 | 23700 | 23750 | 23800 | 23700 | 302 |
| 461 | 20230821 | 121100 | 3690397150 | 23750 | 23650 | 23750 | 23650 | 199 |
| 462 | 20230821 | 121000 | 3685681600 | 23700 | 23700 | 23700 | 23700 | 223 |
| 463 | 20230821 | 120900 | 3680396500 | 23650 | 23600 | 23650 | 23600 | 11 |
| 464 | 20230821 | 120800 | 3680136850 | 23700 | 23600 | 23700 | 23600 | 283 |
| 465 | 20230821 | 120700 | 3673437900 | 23600 | 23600 | 23600 | 23600 | 23 |
| 466 | 20230821 | 120600 | 3672895100 | 23700 | 23700 | 23700 | 23600 | 92 |
| 467 | 20230821 | 120500 | 3670719800 | 23600 | 23600 | 23600 | 23600 | 2 |
| 468 | 20230821 | 120400 | 3670672600 | 23600 | 23550 | 23600 | 23550 | 46 |
| 469 | 20230821 | 120300 | 3669587050 | 23550 | 23600 | 23600 | 23550 | 297 |
| 470 | 20230821 | 120200 | 3662587950 | 23600 | 23600 | 23600 | 23600 | 369 |
| 471 | 20230821 | 120100 | 3653879550 | 23550 | 23500 | 23550 | 23500 | 48 |
| 472 | 20230821 | 120000 | 3652749500 | 23500 | 23550 | 23550 | 23500 | 119 |
| 473 | 20230821 | 115900 | 3649950050 | 23600 | 23600 | 23600 | 23600 | 206 |
| 474 | 20230821 | 115800 | 3645088450 | 23550 | 23550 | 23550 | 23550 | 436 |
| 475 | 20230821 | 115700 | 3634820650 | 23550 | 23500 | 23550 | 23500 | 72 |
| 476 | 20230821 | 115600 | 3633128600 | 23500 | 23500 | 23500 | 23500 | 140 |
| 477 | 20230821 | 115500 | 3629838600 | 23500 | 23450 | 23500 | 23450 | 248 |
| 478 | 20230821 | 115400 | 3624012550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 479 | 20230821 | 115300 | 3624012550 | 23500 | 23500 | 23500 | 23500 | 773 |
| 480 | 20230821 | 115200 | 3605847050 | 23500 | 23500 | 23500 | 23500 | 15 |
| 481 | 20230821 | 115100 | 3605494550 | 23500 | 23500 | 23600 | 23500 | 355 |
| 482 | 20230821 | 115000 | 3597141700 | 23550 | 23550 | 23550 | 23550 | 287 |
| 483 | 20230821 | 114900 | 3590382850 | 23550 | 23500 | 23550 | 23500 | 73 |
| 484 | 20230821 | 114800 | 3588666250 | 23500 | 23500 | 23500 | 23500 | 82 |
| 485 | 20230821 | 114700 | 3586739250 | 23500 | 23450 | 23500 | 23400 | 248 |
| 486 | 20230821 | 114600 | 3580929200 | 23450 | 23450 | 23450 | 23450 | 157 |
| 487 | 20230821 | 114500 | 3577247550 | 23450 | 23450 | 23450 | 23450 | 202 |
| 488 | 20230821 | 114400 | 3572510650 | 23450 | 23450 | 23450 | 23450 | 75 |
| 489 | 20230821 | 114300 | 3570751900 | 23450 | 23400 | 23450 | 23400 | 193 |
| 490 | 20230821 | 114200 | 3566233700 | 23400 | 23500 | 23500 | 23400 | 1656 |
| 491 | 20230821 | 114100 | 3527430100 | 23500 | 23500 | 23500 | 23500 | 113 |
| 492 | 20230821 | 114000 | 3524774600 | 23500 | 23500 | 23500 | 23500 | 253 |
| 493 | 20230821 | 113900 | 3518829100 | 23500 | 23450 | 23500 | 23450 | 102 |
| 494 | 20230821 | 113800 | 3516432200 | 23450 | 23500 | 23500 | 23450 | 1829 |
| 495 | 20230821 | 113700 | 3473479150 | 23500 | 23600 | 23600 | 23500 | 4028 |
| 496 | 20230821 | 113600 | 3378748900 | 23550 | 23550 | 23550 | 23550 | 131 |
| 497 | 20230821 | 113500 | 3375663850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 498 | 20230821 | 113400 | 3375663850 | 23550 | 23550 | 23550 | 23550 | 168 |
| 499 | 20230821 | 113300 | 3371707450 | 23550 | 23550 | 23550 | 23550 | 102 |
| 500 | 20230821 | 113200 | 3369305350 | 23550 | 23600 | 23600 | 23550 | 586 |
| 501 | 20230821 | 113100 | 3355499700 | 23600 | 23600 | 23650 | 23600 | 144 |
| 502 | 20230821 | 113000 | 3352100300 | 23650 | 23600 | 23650 | 23600 | 27 |
| 503 | 20230821 | 112900 | 3351462450 | 23600 | 23600 | 23600 | 23550 | 326 |
| 504 | 20230821 | 112800 | 3343780850 | 23600 | 23600 | 23600 | 23600 | 50 |
| 505 | 20230821 | 112700 | 3342600850 | 23600 | 23700 | 23700 | 23600 | 1019 |
| 506 | 20230821 | 112600 | 3318530350 | 23700 | 23600 | 23700 | 23600 | 345 |
| 507 | 20230821 | 112500 | 3310377350 | 23600 | 23600 | 23600 | 23600 | 50 |
| 508 | 20230821 | 112400 | 3309197350 | 23600 | 23550 | 23600 | 23550 | 1121 |
| 509 | 20230821 | 112300 | 3282767150 | 23550 | 23650 | 23650 | 23550 | 4697 |
| 510 | 20230821 | 112200 | 3172030250 | 23650 | 23700 | 23700 | 23650 | 2778 |
| 511 | 20230821 | 112100 | 3106268450 | 23700 | 23700 | 23700 | 23700 | 834 |
| 512 | 20230821 | 112000 | 3086502650 | 23700 | 23850 | 23850 | 23700 | 391 |
| 513 | 20230821 | 111900 | 3077221650 | 23850 | 23750 | 23850 | 23700 | 26 |
| 514 | 20230821 | 111800 | 3076602600 | 23850 | 23850 | 23850 | 23700 | 631 |
| 515 | 20230821 | 111700 | 3061626200 | 23850 | 23800 | 23850 | 23800 | 1022 |
| 516 | 20230821 | 111600 | 3037293500 | 23900 | 23900 | 23900 | 23800 | 92 |
| 517 | 20230821 | 111500 | 3035103000 | 23900 | 23900 | 23900 | 23900 | 61 |
| 518 | 20230821 | 111400 | 3033645100 | 23900 | 23900 | 23900 | 23800 | 38 |
| 519 | 20230821 | 111300 | 3032739400 | 23900 | 23800 | 23900 | 23800 | 506 |
| 520 | 20230821 | 111200 | 3020649000 | 23900 | 23850 | 23900 | 23850 | 1001 |
| 521 | 20230821 | 111100 | 2996726900 | 23850 | 23850 | 23850 | 23850 | 0 |
| 522 | 20230821 | 111000 | 2996726900 | 23850 | 23800 | 23850 | 23750 | 665 |
| 523 | 20230821 | 110900 | 2980922300 | 23850 | 23850 | 23850 | 23850 | 360 |
| 524 | 20230821 | 110800 | 2972336300 | 23750 | 23750 | 23750 | 23750 | 18 |
| 525 | 20230821 | 110700 | 2971908800 | 23850 | 23850 | 23850 | 23850 | 6 |
| 526 | 20230821 | 110600 | 2971765700 | 23850 | 23800 | 23850 | 23800 | 262 |
| 527 | 20230821 | 110500 | 2965517150 | 23850 | 23800 | 23850 | 23800 | 560 |
| 528 | 20230821 | 110400 | 2952164900 | 23800 | 23800 | 23800 | 23750 | 41 |
| 529 | 20230821 | 110300 | 2951190900 | 23800 | 23750 | 23800 | 23750 | 142 |
| 530 | 20230821 | 110200 | 2947813400 | 23850 | 23850 | 23850 | 23850 | 1 |
| 531 | 20230821 | 110100 | 2947789550 | 23750 | 23750 | 23850 | 23750 | 64 |
| 532 | 20230821 | 110000 | 2946269100 | 23800 | 23750 | 23800 | 23750 | 119 |
| 533 | 20230821 | 105900 | 2943439650 | 23750 | 23750 | 23750 | 23750 | 324 |
| 534 | 20230821 | 105800 | 2935744650 | 23750 | 23750 | 23750 | 23750 | 57 |
| 535 | 20230821 | 105700 | 2934390900 | 23700 | 23750 | 23750 | 23700 | 309 |
| 536 | 20230821 | 105600 | 2927067350 | 23750 | 23850 | 23850 | 23750 | 232 |
| 537 | 20230821 | 105500 | 2921557050 | 23800 | 23850 | 23850 | 23800 | 43 |
| 538 | 20230821 | 105400 | 2920533500 | 23850 | 23800 | 23850 | 23800 | 194 |
| 539 | 20230821 | 105300 | 2915916250 | 23850 | 23850 | 23850 | 23850 | 40 |
| 540 | 20230821 | 105200 | 2914962250 | 23850 | 23900 | 23900 | 23750 | 1456 |
| 541 | 20230821 | 105100 | 2880355600 | 23800 | 23850 | 23850 | 23800 | 439 |
| 542 | 20230821 | 105000 | 2869907150 | 23850 | 23850 | 23850 | 23800 | 330 |
| 543 | 20230821 | 104900 | 2862037150 | 23950 | 23850 | 23950 | 23850 | 15 |
| 544 | 20230821 | 104800 | 2861679300 | 23850 | 23900 | 23900 | 23850 | 317 |
| 545 | 20230821 | 104700 | 2854118600 | 23950 | 23800 | 23950 | 23800 | 133 |
| 546 | 20230821 | 104600 | 2850946450 | 23800 | 24000 | 24000 | 23800 | 3943 |
| 547 | 20230821 | 104500 | 2756932800 | 23900 | 24000 | 24000 | 23900 | 308 |
| 548 | 20230821 | 104400 | 2749570100 | 24000 | 23900 | 24000 | 23900 | 45 |
| 549 | 20230821 | 104300 | 2748491500 | 23900 | 23950 | 24000 | 23900 | 767 |
| 550 | 20230821 | 104200 | 2730100100 | 23950 | 23850 | 24000 | 23850 | 146 |
| 551 | 20230821 | 104100 | 2726610750 | 23950 | 23950 | 23950 | 23950 | 296 |
| 552 | 20230821 | 104000 | 2719521550 | 23900 | 23950 | 23950 | 23900 | 268 |
| 553 | 20230821 | 103900 | 2713115800 | 23950 | 23950 | 24050 | 23900 | 1104 |
| 554 | 20230821 | 103800 | 2686629100 | 23950 | 24000 | 24050 | 23900 | 2371 |
| 555 | 20230821 | 103700 | 2629799450 | 24050 | 24000 | 24050 | 23950 | 3205 |
| 556 | 20230821 | 103600 | 2552954000 | 24000 | 24000 | 24000 | 23950 | 1961 |
| 557 | 20230821 | 103500 | 2505896850 | 24000 | 23950 | 24000 | 23950 | 457 |
| 558 | 20230821 | 103400 | 2494951650 | 23950 | 23950 | 24000 | 23950 | 591 |
| 559 | 20230821 | 103300 | 2480779150 | 23950 | 23950 | 24000 | 23950 | 1453 |
| 560 | 20230821 | 103200 | 2445928250 | 24000 | 23950 | 24000 | 23950 | 566 |
| 561 | 20230821 | 103100 | 2432352950 | 23950 | 23900 | 23950 | 23900 | 818 |
| 562 | 20230821 | 103000 | 2412767350 | 23900 | 23900 | 23950 | 23900 | 205 |
| 563 | 20230821 | 102900 | 2407863750 | 23950 | 23900 | 23950 | 23900 | 506 |
| 564 | 20230821 | 102800 | 2395770300 | 23950 | 23900 | 23950 | 23900 | 891 |
| 565 | 20230821 | 102700 | 2374442000 | 23900 | 23850 | 23900 | 23800 | 442 |
| 566 | 20230821 | 102600 | 2363886050 | 23850 | 23850 | 23850 | 23750 | 736 |
| 567 | 20230821 | 102500 | 2346333750 | 23850 | 23750 | 23850 | 23750 | 978 |
| 568 | 20230821 | 102400 | 2323076750 | 23750 | 23700 | 23750 | 23650 | 292 |
| 569 | 20230821 | 102300 | 2316156700 | 23700 | 23750 | 23750 | 23650 | 686 |
| 570 | 20230821 | 102200 | 2299899800 | 23700 | 23750 | 23750 | 23700 | 112 |
| 571 | 20230821 | 102100 | 2297244800 | 23750 | 23750 | 23750 | 23750 | 157 |
| 572 | 20230821 | 102000 | 2293516050 | 23750 | 23750 | 23750 | 23700 | 593 |
| 573 | 20230821 | 101900 | 2279436350 | 23700 | 23750 | 23750 | 23700 | 342 |
| 574 | 20230821 | 101800 | 2271329850 | 23750 | 23750 | 23750 | 23750 | 210 |
| 575 | 20230821 | 101700 | 2266342350 | 23750 | 23750 | 23750 | 23750 | 258 |
| 576 | 20230821 | 101600 | 2260214850 | 23750 | 23750 | 23750 | 23700 | 238 |
| 577 | 20230821 | 101500 | 2254566350 | 23750 | 23750 | 23800 | 23700 | 156 |
| 578 | 20230821 | 101400 | 2250858250 | 23750 | 23750 | 23750 | 23750 | 105 |
| 579 | 20230821 | 101300 | 2248364500 | 23700 | 23750 | 23750 | 23700 | 235 |
| 580 | 20230821 | 101200 | 2242791700 | 23750 | 23700 | 23800 | 23700 | 754 |
| 581 | 20230821 | 101100 | 2224921500 | 23700 | 23700 | 23800 | 23700 | 288 |
| 582 | 20230821 | 101000 | 2218094300 | 23700 | 23800 | 23800 | 23700 | 440 |
| 583 | 20230821 | 100900 | 2207625250 | 23800 | 23650 | 23800 | 23650 | 951 |
| 584 | 20230821 | 100800 | 2185123650 | 23650 | 23700 | 23700 | 23650 | 216 |
| 585 | 20230821 | 100700 | 2180015200 | 23650 | 23700 | 23750 | 23650 | 861 |
| 586 | 20230821 | 100600 | 2159608900 | 23700 | 23750 | 23750 | 23700 | 37 |
| 587 | 20230821 | 100500 | 2158730400 | 23850 | 23650 | 23850 | 23600 | 154 |
| 588 | 20230821 | 100400 | 2155083600 | 23600 | 23600 | 23650 | 23600 | 812 |
| 589 | 20230821 | 100300 | 2135906650 | 23600 | 23650 | 23650 | 23600 | 456 |
| 590 | 20230821 | 100200 | 2125144750 | 23600 | 23700 | 23700 | 23600 | 1172 |
| 591 | 20230821 | 100100 | 2097461450 | 23650 | 23800 | 23800 | 23650 | 3301 |
| 592 | 20230821 | 100000 | 2019017350 | 23850 | 23900 | 23900 | 23850 | 51 |
| 593 | 20230821 | 095900 | 2017799400 | 23800 | 23950 | 23950 | 23750 | 1115 |
| 594 | 20230821 | 095800 | 1991219700 | 23900 | 23950 | 23950 | 23800 | 1454 |
| 595 | 20230821 | 095700 | 1956585700 | 23950 | 24000 | 24000 | 23850 | 577 |
| 596 | 20230821 | 095600 | 1942790500 | 24000 | 24000 | 24000 | 23850 | 722 |
| 597 | 20230821 | 095500 | 1925532150 | 23900 | 24000 | 24000 | 23900 | 573 |
| 598 | 20230821 | 095400 | 1911795450 | 24000 | 23950 | 24000 | 23950 | 1144 |
| 599 | 20230821 | 095300 | 1884347450 | 23950 | 23950 | 23950 | 23900 | 569 |
| 600 | 20230821 | 095200 | 1870720000 | 23950 | 23900 | 23950 | 23900 | 302 |
| 601 | 20230821 | 095100 | 1863502150 | 23900 | 23750 | 23900 | 23750 | 1868 |
| 602 | 20230821 | 095000 | 1819018900 | 23750 | 23750 | 23800 | 23650 | 515 |
| 603 | 20230821 | 094900 | 1806791200 | 23750 | 23650 | 23750 | 23650 | 345 |
| 604 | 20230821 | 094800 | 1798620850 | 23650 | 23750 | 23750 | 23650 | 588 |
| 605 | 20230821 | 094700 | 1784709650 | 23750 | 23750 | 23750 | 23750 | 946 |
| 606 | 20230821 | 094600 | 1762242150 | 23750 | 23700 | 23750 | 23650 | 1673 |
| 607 | 20230821 | 094500 | 1722520350 | 23750 | 23700 | 23750 | 23700 | 102 |
| 608 | 20230821 | 094400 | 1720102200 | 23700 | 23600 | 23750 | 23600 | 191 |
| 609 | 20230821 | 094300 | 1715593450 | 23600 | 23750 | 23750 | 23600 | 1066 |
| 610 | 20230821 | 094200 | 1690322450 | 23750 | 23800 | 23850 | 23750 | 901 |
| 611 | 20230821 | 094100 | 1668903350 | 23850 | 23800 | 23850 | 23800 | 967 |
| 612 | 20230821 | 094000 | 1645849450 | 23750 | 23850 | 23850 | 23750 | 683 |
| 613 | 20230821 | 093900 | 1629566150 | 23850 | 23750 | 23900 | 23750 | 2373 |
| 614 | 20230821 | 093800 | 1573067600 | 23750 | 23600 | 23750 | 23600 | 805 |
| 615 | 20230821 | 093700 | 1553980150 | 23650 | 23750 | 23750 | 23600 | 623 |
| 616 | 20230821 | 093600 | 1539252900 | 23800 | 23800 | 23800 | 23700 | 3137 |
| 617 | 20230821 | 093500 | 1464854850 | 23800 | 23800 | 23800 | 23750 | 52 |
| 618 | 20230821 | 093400 | 1463617650 | 23800 | 23800 | 23800 | 23700 | 146 |
| 619 | 20230821 | 093300 | 1460147900 | 23800 | 23800 | 23800 | 23800 | 216 |
| 620 | 20230821 | 093200 | 1455007100 | 23700 | 23800 | 23800 | 23650 | 1919 |
| 621 | 20230821 | 093100 | 1409361350 | 23800 | 23800 | 23800 | 23800 | 1480 |
| 622 | 20230821 | 093000 | 1374137350 | 23800 | 23600 | 23800 | 23600 | 2198 |
| 623 | 20230821 | 092900 | 1322158600 | 23600 | 23650 | 23650 | 23600 | 404 |
| 624 | 20230821 | 092800 | 1312619700 | 23650 | 23600 | 23650 | 23600 | 751 |
| 625 | 20230821 | 092700 | 1294896050 | 23650 | 23500 | 23650 | 23500 | 2960 |
| 626 | 20230821 | 092600 | 1225180300 | 23500 | 23400 | 23550 | 23400 | 267 |
| 627 | 20230821 | 092500 | 1218919350 | 23550 | 23550 | 23550 | 23500 | 3182 |
| 628 | 20230821 | 092400 | 1144123750 | 23550 | 23500 | 23600 | 23500 | 125 |
| 629 | 20230821 | 092300 | 1141184700 | 23500 | 23550 | 23600 | 23500 | 396 |
| 630 | 20230821 | 092200 | 1131866250 | 23550 | 23550 | 23600 | 23550 | 613 |
| 631 | 20230821 | 092100 | 1117429600 | 23550 | 23400 | 23550 | 23400 | 737 |
| 632 | 20230821 | 092000 | 1100147300 | 23400 | 23400 | 23400 | 23350 | 258 |
| 633 | 20230821 | 091900 | 1094110600 | 23500 | 23450 | 23500 | 23350 | 1915 |
| 634 | 20230821 | 091800 | 1049334400 | 23500 | 23450 | 23500 | 23350 | 378 |
| 635 | 20230821 | 091700 | 1040489100 | 23350 | 23350 | 23400 | 23300 | 200 |
| 636 | 20230821 | 091600 | 1035811150 | 23350 | 23450 | 23500 | 23350 | 6153 |
| 637 | 20230821 | 091500 | 891862450 | 23450 | 23450 | 23450 | 23450 | 1224 |
| 638 | 20230821 | 091400 | 863159650 | 23450 | 23400 | 23450 | 23400 | 1544 |
| 639 | 20230821 | 091300 | 827007050 | 23400 | 23550 | 23550 | 23400 | 1051 |
| 640 | 20230821 | 091200 | 802367900 | 23500 | 23350 | 23550 | 23300 | 1400 |
| 641 | 20230821 | 091100 | 769532200 | 23300 | 23400 | 23550 | 23300 | 2488 |
| 642 | 20230821 | 091000 | 711423600 | 23350 | 23500 | 23500 | 23300 | 4397 |
| 643 | 20230821 | 090900 | 608623300 | 23450 | 23400 | 23550 | 23300 | 1109 |
| 644 | 20230821 | 090800 | 582696750 | 23400 | 23300 | 23400 | 23250 | 2763 |
| 645 | 20230821 | 090700 | 518359400 | 23300 | 23500 | 23500 | 23300 | 2113 |
| 646 | 20230821 | 090600 | 468982550 | 23500 | 23500 | 23500 | 23450 | 3060 |
| 647 | 20230821 | 090500 | 397101550 | 23500 | 23500 | 23650 | 23400 | 3888 |
| 648 | 20230821 | 090400 | 305557700 | 23500 | 23700 | 23700 | 23500 | 2266 |
| 649 | 20230821 | 090300 | 252122850 | 23700 | 23600 | 23800 | 23600 | 532 |
| 650 | 20230821 | 090200 | 239522450 | 23550 | 23550 | 23700 | 23450 | 1694 |
| 651 | 20230821 | 090100 | 199535500 | 23550 | 23650 | 23650 | 23400 | 2264 |
| 652 | 20230821 | 090000 | 146249850 | 23650 | 24000 | 24000 | 23650 | 6110 |