35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 195200 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 1919 |
| 3 | 20230822 | 195100 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20230822 | 195000 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20230822 | 194900 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20230822 | 194800 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20230822 | 194700 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20230822 | 194600 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20230822 | 194500 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20230822 | 194400 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20230822 | 194300 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20230822 | 194200 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20230822 | 194100 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20230822 | 194000 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20230822 | 193900 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20230822 | 193800 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20230822 | 193700 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20230822 | 193600 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20230822 | 193500 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20230822 | 193400 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20230822 | 193300 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20230822 | 193200 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20230822 | 193100 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20230822 | 193000 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20230822 | 192900 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20230822 | 192800 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20230822 | 192700 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20230822 | 192600 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20230822 | 192500 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20230822 | 192400 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20230822 | 192300 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20230822 | 192200 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 1919 |
| 33 | 20230822 | 192100 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20230822 | 192000 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20230822 | 191900 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20230822 | 191800 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20230822 | 191700 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20230822 | 191600 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20230822 | 191500 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20230822 | 191400 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20230822 | 191300 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20230822 | 191200 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20230822 | 191100 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20230822 | 191000 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20230822 | 190900 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20230822 | 190800 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20230822 | 190700 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20230822 | 190600 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20230822 | 190500 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20230822 | 190400 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20230822 | 190300 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20230822 | 190200 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20230822 | 190100 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20230822 | 190000 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20230822 | 185900 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20230822 | 185800 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20230822 | 185700 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20230822 | 185600 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20230822 | 185500 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20230822 | 185400 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20230822 | 185300 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20230822 | 185200 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 1919 |
| 63 | 20230822 | 185100 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20230822 | 185000 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20230822 | 184900 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20230822 | 184800 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20230822 | 184700 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20230822 | 184600 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20230822 | 184500 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20230822 | 184400 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20230822 | 184300 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20230822 | 184200 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20230822 | 184100 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20230822 | 184000 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20230822 | 183900 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20230822 | 183800 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20230822 | 183700 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20230822 | 183600 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20230822 | 183500 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20230822 | 183400 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20230822 | 183300 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20230822 | 183200 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20230822 | 183100 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20230822 | 183000 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20230822 | 182900 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20230822 | 182800 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20230822 | 182700 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20230822 | 182600 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20230822 | 182500 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20230822 | 182400 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20230822 | 182300 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20230822 | 182200 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 1919 |
| 93 | 20230822 | 182100 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20230822 | 182000 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20230822 | 181900 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20230822 | 181800 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20230822 | 181700 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20230822 | 181600 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20230822 | 181500 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20230822 | 181400 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20230822 | 181300 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20230822 | 181200 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20230822 | 181100 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20230822 | 181000 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20230822 | 180900 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20230822 | 180800 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20230822 | 180700 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20230822 | 180600 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20230822 | 180500 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20230822 | 180400 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20230822 | 180300 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20230822 | 180200 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20230822 | 180100 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20230822 | 180000 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20230822 | 175900 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20230822 | 175800 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20230822 | 175700 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20230822 | 175600 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20230822 | 175500 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20230822 | 175400 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20230822 | 175300 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20230822 | 175200 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 1919 |
| 123 | 20230822 | 175100 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20230822 | 175000 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20230822 | 174900 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20230822 | 174800 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20230822 | 174700 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20230822 | 174600 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20230822 | 174500 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20230822 | 174400 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20230822 | 174300 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20230822 | 174200 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20230822 | 174100 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20230822 | 174000 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20230822 | 173900 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20230822 | 173800 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20230822 | 173700 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20230822 | 173600 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20230822 | 173500 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20230822 | 173400 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20230822 | 173300 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20230822 | 173200 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20230822 | 173100 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20230822 | 173000 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20230822 | 172900 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20230822 | 172800 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20230822 | 172700 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20230822 | 172600 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20230822 | 172500 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20230822 | 172400 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20230822 | 172300 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20230822 | 172200 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 1919 |
| 153 | 20230822 | 172100 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20230822 | 172000 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20230822 | 171900 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20230822 | 171800 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20230822 | 171700 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20230822 | 171600 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20230822 | 171500 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20230822 | 171400 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20230822 | 171300 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20230822 | 171200 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20230822 | 171100 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20230822 | 171000 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20230822 | 170900 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20230822 | 170800 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20230822 | 170700 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20230822 | 170600 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20230822 | 170500 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20230822 | 170400 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20230822 | 170300 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20230822 | 170200 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20230822 | 170100 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20230822 | 170000 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20230822 | 165900 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20230822 | 165800 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20230822 | 165700 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20230822 | 165600 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20230822 | 165500 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20230822 | 165400 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20230822 | 165300 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20230822 | 165200 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 1919 |
| 183 | 20230822 | 165100 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20230822 | 165000 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20230822 | 164900 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20230822 | 164800 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20230822 | 164700 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20230822 | 164600 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20230822 | 164500 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20230822 | 164400 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20230822 | 164300 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20230822 | 164200 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20230822 | 164100 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20230822 | 164000 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20230822 | 163900 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20230822 | 163800 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20230822 | 163700 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20230822 | 163600 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20230822 | 163500 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20230822 | 163400 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20230822 | 163300 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20230822 | 163200 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20230822 | 163100 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20230822 | 163000 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20230822 | 162900 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20230822 | 162800 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20230822 | 162700 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20230822 | 162600 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20230822 | 162500 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20230822 | 162400 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20230822 | 162300 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20230822 | 162200 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 1919 |
| 213 | 20230822 | 162100 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20230822 | 162000 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20230822 | 161900 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20230822 | 161800 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20230822 | 161700 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20230822 | 161600 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20230822 | 161500 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20230822 | 161400 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20230822 | 161300 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20230822 | 161200 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20230822 | 161100 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20230822 | 161000 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20230822 | 160900 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20230822 | 160800 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20230822 | 160700 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20230822 | 160600 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20230822 | 160500 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20230822 | 160400 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20230822 | 160300 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20230822 | 160200 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20230822 | 160100 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20230822 | 160000 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20230822 | 155900 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20230822 | 155800 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20230822 | 155700 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20230822 | 155600 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20230822 | 155500 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20230822 | 155400 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20230822 | 155300 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20230822 | 155200 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 1919 |
| 243 | 20230822 | 155100 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20230822 | 155000 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20230822 | 154900 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20230822 | 154800 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20230822 | 154700 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20230822 | 154600 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20230822 | 154500 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20230822 | 154400 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20230822 | 154300 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20230822 | 154200 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20230822 | 154100 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20230822 | 154000 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20230822 | 153900 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20230822 | 153800 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20230822 | 153700 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20230822 | 153600 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20230822 | 153500 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20230822 | 153400 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20230822 | 153300 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20230822 | 153200 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20230822 | 153100 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20230822 | 153000 | 4858034200 | 23150 | 23150 | 23150 | 23150 | 1919 |
| 265 | 20230822 | 152900 | 4813609350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 266 | 20230822 | 152800 | 4813609350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 267 | 20230822 | 152700 | 4813609350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 268 | 20230822 | 152600 | 4813609350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 269 | 20230822 | 152500 | 4813609350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 270 | 20230822 | 152400 | 4813609350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 271 | 20230822 | 152300 | 4813609350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 272 | 20230822 | 152200 | 4813609350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 273 | 20230822 | 152100 | 4813609350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 274 | 20230822 | 152000 | 4813609350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 275 | 20230822 | 151900 | 4813609350 | 23100 | 23100 | 23100 | 22950 | 437 |
| 276 | 20230822 | 151800 | 4803546900 | 23100 | 23050 | 23100 | 22950 | 466 |
| 277 | 20230822 | 151700 | 4792836550 | 23000 | 23000 | 23050 | 23000 | 782 |
| 278 | 20230822 | 151600 | 4774847900 | 23050 | 23050 | 23050 | 23050 | 1089 |
| 279 | 20230822 | 151500 | 4749746450 | 23050 | 23100 | 23100 | 23050 | 237 |
| 280 | 20230822 | 151400 | 4744280050 | 23050 | 23050 | 23100 | 23050 | 190 |
| 281 | 20230822 | 151300 | 4739892950 | 23050 | 23100 | 23100 | 23050 | 331 |
| 282 | 20230822 | 151200 | 4732249150 | 23050 | 23100 | 23100 | 23050 | 558 |
| 283 | 20230822 | 151100 | 4719371700 | 23100 | 23100 | 23200 | 23100 | 895 |
| 284 | 20230822 | 151000 | 4698695100 | 23100 | 23200 | 23200 | 23100 | 37 |
| 285 | 20230822 | 150900 | 4697840300 | 23250 | 23100 | 23250 | 23100 | 74 |
| 286 | 20230822 | 150800 | 4696130600 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20230822 | 150700 | 4696130600 | 23300 | 23050 | 23300 | 23050 | 4625 |
| 288 | 20230822 | 150600 | 4588861850 | 23100 | 23100 | 23150 | 23100 | 1053 |
| 289 | 20230822 | 150500 | 4564535000 | 23150 | 23100 | 23150 | 23100 | 124 |
| 290 | 20230822 | 150400 | 4561670550 | 23150 | 23150 | 23150 | 23150 | 2 |
| 291 | 20230822 | 150300 | 4561624250 | 23150 | 23150 | 23150 | 23150 | 332 |
| 292 | 20230822 | 150200 | 4553938450 | 23150 | 23100 | 23150 | 23100 | 329 |
| 293 | 20230822 | 150100 | 4546328050 | 23100 | 23100 | 23100 | 23100 | 57 |
| 294 | 20230822 | 150000 | 4545011350 | 23100 | 23150 | 23150 | 23100 | 670 |
| 295 | 20230822 | 145900 | 4529519250 | 23150 | 23150 | 23150 | 23150 | 256 |
| 296 | 20230822 | 145800 | 4523592850 | 23150 | 23150 | 23150 | 23150 | 208 |
| 297 | 20230822 | 145700 | 4518777650 | 23150 | 23150 | 23150 | 23150 | 158 |
| 298 | 20230822 | 145600 | 4515119950 | 23150 | 23150 | 23150 | 23100 | 245 |
| 299 | 20230822 | 145500 | 4509456650 | 23150 | 23150 | 23150 | 23150 | 146 |
| 300 | 20230822 | 145400 | 4506076750 | 23150 | 23250 | 23250 | 23150 | 599 |
| 301 | 20230822 | 145300 | 4492187250 | 23200 | 23200 | 23250 | 23200 | 3 |
| 302 | 20230822 | 145200 | 4492117600 | 23150 | 23150 | 23150 | 23150 | 272 |
| 303 | 20230822 | 145100 | 4485820800 | 23150 | 23200 | 23300 | 23150 | 104 |
| 304 | 20230822 | 145000 | 4483404100 | 23250 | 23150 | 23250 | 23150 | 57 |
| 305 | 20230822 | 144900 | 4482081650 | 23150 | 23200 | 23200 | 23150 | 806 |
| 306 | 20230822 | 144800 | 4463382750 | 23200 | 23250 | 23250 | 23200 | 330 |
| 307 | 20230822 | 144700 | 4455712900 | 23250 | 23300 | 23300 | 23250 | 35 |
| 308 | 20230822 | 144600 | 4454897600 | 23300 | 23300 | 23300 | 23300 | 18 |
| 309 | 20230822 | 144500 | 4454478200 | 23250 | 23250 | 23250 | 23250 | 116 |
| 310 | 20230822 | 144400 | 4451781200 | 23250 | 23250 | 23300 | 23250 | 218 |
| 311 | 20230822 | 144300 | 4446712650 | 23250 | 23300 | 23300 | 23250 | 165 |
| 312 | 20230822 | 144200 | 4442871200 | 23300 | 23300 | 23300 | 23250 | 174 |
| 313 | 20230822 | 144100 | 4438820050 | 23300 | 23250 | 23300 | 23250 | 2 |
| 314 | 20230822 | 144000 | 4438773500 | 23250 | 23250 | 23250 | 23250 | 86 |
| 315 | 20230822 | 143900 | 4436774000 | 23250 | 23250 | 23300 | 23250 | 133 |
| 316 | 20230822 | 143800 | 4433681700 | 23250 | 23250 | 23250 | 23250 | 8 |
| 317 | 20230822 | 143700 | 4433495700 | 23250 | 23250 | 23250 | 23250 | 67 |
| 318 | 20230822 | 143600 | 4431937950 | 23250 | 23250 | 23300 | 23250 | 211 |
| 319 | 20230822 | 143500 | 4427024750 | 23300 | 23350 | 23350 | 23300 | 532 |
| 320 | 20230822 | 143400 | 4414628250 | 23350 | 23400 | 23400 | 23350 | 9 |
| 321 | 20230822 | 143300 | 4414417850 | 23400 | 23400 | 23400 | 23350 | 35 |
| 322 | 20230822 | 143200 | 4413599100 | 23400 | 23250 | 23400 | 23250 | 4000 |
| 323 | 20230822 | 143100 | 4320175200 | 23250 | 23250 | 23250 | 23250 | 1 |
| 324 | 20230822 | 143000 | 4320151950 | 23250 | 23200 | 23250 | 23150 | 151 |
| 325 | 20230822 | 142900 | 4316646150 | 23150 | 23100 | 23150 | 23100 | 400 |
| 326 | 20230822 | 142800 | 4307401150 | 23100 | 23100 | 23100 | 23100 | 67 |
| 327 | 20230822 | 142700 | 4305853450 | 23100 | 23200 | 23200 | 23100 | 650 |
| 328 | 20230822 | 142600 | 4290833250 | 23250 | 23150 | 23250 | 23150 | 2945 |
| 329 | 20230822 | 142500 | 4222427950 | 23150 | 23200 | 23200 | 23150 | 137 |
| 330 | 20230822 | 142400 | 4219256350 | 23150 | 23150 | 23150 | 23150 | 10 |
| 331 | 20230822 | 142300 | 4219024850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 332 | 20230822 | 142200 | 4219024850 | 23150 | 23150 | 23150 | 23150 | 276 |
| 333 | 20230822 | 142100 | 4212635450 | 23100 | 23100 | 23100 | 23100 | 186 |
| 334 | 20230822 | 142000 | 4208338850 | 23100 | 23150 | 23150 | 23100 | 38 |
| 335 | 20230822 | 141900 | 4207460950 | 23150 | 23100 | 23150 | 23100 | 249 |
| 336 | 20230822 | 141800 | 4201706600 | 23150 | 23200 | 23200 | 23100 | 18 |
| 337 | 20230822 | 141700 | 4201290350 | 23100 | 23100 | 23100 | 23100 | 123 |
| 338 | 20230822 | 141600 | 4198449050 | 23100 | 23100 | 23100 | 23100 | 33 |
| 339 | 20230822 | 141500 | 4197686750 | 23100 | 23150 | 23150 | 23100 | 143 |
| 340 | 20230822 | 141400 | 4194381300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 341 | 20230822 | 141300 | 4194381300 | 23150 | 23150 | 23150 | 23150 | 963 |
| 342 | 20230822 | 141200 | 4172087850 | 23200 | 23200 | 23200 | 23200 | 2 |
| 343 | 20230822 | 141100 | 4172041450 | 23200 | 23150 | 23200 | 23150 | 202 |
| 344 | 20230822 | 141000 | 4167364500 | 23150 | 23150 | 23150 | 23150 | 189 |
| 345 | 20230822 | 140900 | 4162989150 | 23150 | 23150 | 23150 | 23150 | 55 |
| 346 | 20230822 | 140800 | 4161715900 | 23150 | 23150 | 23150 | 23150 | 50 |
| 347 | 20230822 | 140700 | 4160558400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 348 | 20230822 | 140600 | 4160558400 | 23150 | 23150 | 23200 | 23150 | 786 |
| 349 | 20230822 | 140500 | 4142362450 | 23150 | 23100 | 23150 | 23100 | 215 |
| 350 | 20230822 | 140400 | 4137395850 | 23100 | 23100 | 23100 | 23100 | 60 |
| 351 | 20230822 | 140300 | 4136009850 | 23100 | 23100 | 23100 | 23100 | 120 |
| 352 | 20230822 | 140200 | 4133237850 | 23100 | 23150 | 23150 | 23100 | 349 |
| 353 | 20230822 | 140100 | 4125169450 | 23100 | 23100 | 23100 | 23100 | 139 |
| 354 | 20230822 | 140000 | 4121958550 | 23150 | 23150 | 23150 | 23150 | 10 |
| 355 | 20230822 | 135900 | 4121727050 | 23150 | 23150 | 23150 | 23150 | 202 |
| 356 | 20230822 | 135800 | 4117050750 | 23150 | 23150 | 23150 | 23150 | 1 |
| 357 | 20230822 | 135700 | 4117027600 | 23100 | 23100 | 23100 | 23100 | 100 |
| 358 | 20230822 | 135600 | 4114717600 | 23100 | 23100 | 23100 | 23100 | 425 |
| 359 | 20230822 | 135500 | 4104900100 | 23100 | 23100 | 23100 | 23100 | 24 |
| 360 | 20230822 | 135400 | 4104345700 | 23100 | 23150 | 23150 | 23100 | 301 |
| 361 | 20230822 | 135300 | 4097382150 | 23150 | 23150 | 23150 | 23150 | 1 |
| 362 | 20230822 | 135200 | 4097359000 | 23150 | 23150 | 23150 | 23150 | 14 |
| 363 | 20230822 | 135100 | 4097034900 | 23150 | 23150 | 23150 | 23150 | 18 |
| 364 | 20230822 | 135000 | 4096618200 | 23150 | 23150 | 23150 | 23150 | 88 |
| 365 | 20230822 | 134900 | 4094581000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 366 | 20230822 | 134800 | 4094581000 | 23200 | 23200 | 23200 | 23200 | 2 |
| 367 | 20230822 | 134700 | 4094534600 | 23200 | 23200 | 23200 | 23200 | 132 |
| 368 | 20230822 | 134600 | 4091472200 | 23250 | 23250 | 23250 | 23200 | 260 |
| 369 | 20230822 | 134500 | 4085437450 | 23250 | 23250 | 23250 | 23250 | 10 |
| 370 | 20230822 | 134400 | 4085204950 | 23250 | 23300 | 23300 | 23250 | 344 |
| 371 | 20230822 | 134300 | 4077204800 | 23300 | 23300 | 23300 | 23300 | 6 |
| 372 | 20230822 | 134200 | 4077065000 | 23300 | 23250 | 23300 | 23250 | 351 |
| 373 | 20230822 | 134100 | 4068891700 | 23250 | 23200 | 23250 | 23200 | 1266 |
| 374 | 20230822 | 134000 | 4039502400 | 23200 | 23150 | 23200 | 23150 | 715 |
| 375 | 20230822 | 133900 | 4022914900 | 23150 | 23150 | 23150 | 23150 | 288 |
| 376 | 20230822 | 133800 | 4016247700 | 23150 | 23100 | 23150 | 23100 | 187 |
| 377 | 20230822 | 133700 | 4011927350 | 23100 | 23100 | 23100 | 23100 | 1 |
| 378 | 20230822 | 133600 | 4011904250 | 23050 | 23000 | 23100 | 23000 | 318 |
| 379 | 20230822 | 133500 | 4004567850 | 23050 | 23050 | 23050 | 23050 | 218 |
| 380 | 20230822 | 133400 | 3999542950 | 23050 | 23050 | 23050 | 23050 | 1 |
| 381 | 20230822 | 133300 | 3999519900 | 23000 | 23000 | 23000 | 23000 | 2 |
| 382 | 20230822 | 133200 | 3999473900 | 23000 | 23000 | 23000 | 23000 | 201 |
| 383 | 20230822 | 133100 | 3994850900 | 23000 | 23000 | 23000 | 23000 | 4 |
| 384 | 20230822 | 133000 | 3994758900 | 23000 | 23000 | 23000 | 23000 | 258 |
| 385 | 20230822 | 132900 | 3988824900 | 23000 | 23000 | 23000 | 23000 | 1112 |
| 386 | 20230822 | 132800 | 3963248900 | 23000 | 23000 | 23050 | 23000 | 799 |
| 387 | 20230822 | 132700 | 3944861900 | 23000 | 23000 | 23000 | 23000 | 1221 |
| 388 | 20230822 | 132600 | 3916778900 | 22900 | 23000 | 23000 | 22900 | 1030 |
| 389 | 20230822 | 132500 | 3893091900 | 23000 | 23000 | 23000 | 23000 | 1000 |
| 390 | 20230822 | 132400 | 3870091900 | 23000 | 23000 | 23000 | 23000 | 156 |
| 391 | 20230822 | 132300 | 3866503900 | 23000 | 23000 | 23000 | 23000 | 88 |
| 392 | 20230822 | 132200 | 3864479900 | 23000 | 23000 | 23000 | 23000 | 300 |
| 393 | 20230822 | 132100 | 3857579900 | 23000 | 22850 | 23000 | 22850 | 3010 |
| 394 | 20230822 | 132000 | 3788351400 | 22850 | 22850 | 22850 | 22850 | 106 |
| 395 | 20230822 | 131900 | 3785929300 | 22850 | 22850 | 22850 | 22850 | 1 |
| 396 | 20230822 | 131800 | 3785906450 | 23000 | 23000 | 23000 | 23000 | 31 |
| 397 | 20230822 | 131700 | 3785193450 | 22800 | 22850 | 23000 | 22800 | 1130 |
| 398 | 20230822 | 131600 | 3759398250 | 23000 | 22850 | 23000 | 22850 | 6 |
| 399 | 20230822 | 131500 | 3759261000 | 23000 | 23000 | 23000 | 23000 | 77 |
| 400 | 20230822 | 131400 | 3757490000 | 23000 | 23000 | 23000 | 23000 | 110 |
| 401 | 20230822 | 131300 | 3754960000 | 22850 | 22900 | 23000 | 22800 | 1197 |
| 402 | 20230822 | 131200 | 3727643100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 403 | 20230822 | 131100 | 3727643100 | 23000 | 23000 | 23000 | 22850 | 2280 |
| 404 | 20230822 | 131000 | 3675516800 | 23000 | 23000 | 23000 | 23000 | 9 |
| 405 | 20230822 | 130900 | 3675309800 | 23000 | 22850 | 23000 | 22850 | 401 |
| 406 | 20230822 | 130800 | 3666146800 | 22850 | 22950 | 23000 | 22850 | 5471 |
| 407 | 20230822 | 130700 | 3540826500 | 23000 | 23000 | 23000 | 23000 | 319 |
| 408 | 20230822 | 130600 | 3533489500 | 23000 | 23000 | 23000 | 23000 | 4 |
| 409 | 20230822 | 130500 | 3533397500 | 23000 | 23000 | 23000 | 23000 | 39 |
| 410 | 20230822 | 130400 | 3532500500 | 23050 | 23050 | 23050 | 23000 | 69 |
| 411 | 20230822 | 130300 | 3530910800 | 23050 | 23050 | 23050 | 23000 | 609 |
| 412 | 20230822 | 130200 | 3516901550 | 23050 | 23050 | 23050 | 23050 | 90 |
| 413 | 20230822 | 130100 | 3514827050 | 23050 | 23050 | 23050 | 23050 | 34 |
| 414 | 20230822 | 130000 | 3514043350 | 23050 | 23050 | 23050 | 23050 | 183 |
| 415 | 20230822 | 125900 | 3509825200 | 23050 | 23100 | 23100 | 23050 | 375 |
| 416 | 20230822 | 125800 | 3501181400 | 23050 | 23050 | 23050 | 23050 | 10 |
| 417 | 20230822 | 125700 | 3500950900 | 23100 | 23050 | 23100 | 23050 | 316 |
| 418 | 20230822 | 125600 | 3493667050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 419 | 20230822 | 125500 | 3493667050 | 23000 | 22950 | 23000 | 22950 | 642 |
| 420 | 20230822 | 125400 | 3478903600 | 22950 | 23000 | 23000 | 22950 | 121 |
| 421 | 20230822 | 125300 | 3476125600 | 23000 | 22950 | 23000 | 22950 | 112 |
| 422 | 20230822 | 125200 | 3473550200 | 22950 | 22950 | 22950 | 22950 | 22 |
| 423 | 20230822 | 125100 | 3473045300 | 22950 | 22950 | 22950 | 22950 | 86 |
| 424 | 20230822 | 125000 | 3471071600 | 23000 | 23000 | 23000 | 23000 | 1 |
| 425 | 20230822 | 124900 | 3471048600 | 23000 | 23000 | 23000 | 23000 | 6 |
| 426 | 20230822 | 124800 | 3470910600 | 23000 | 23000 | 23000 | 23000 | 134 |
| 427 | 20230822 | 124700 | 3467828600 | 23000 | 23000 | 23000 | 23000 | 210 |
| 428 | 20230822 | 124600 | 3462998600 | 23000 | 23000 | 23000 | 23000 | 1 |
| 429 | 20230822 | 124500 | 3462975600 | 22950 | 22950 | 23000 | 22950 | 33 |
| 430 | 20230822 | 124400 | 3462218200 | 22950 | 22950 | 22950 | 22950 | 686 |
| 431 | 20230822 | 124300 | 3446474500 | 23000 | 23000 | 23000 | 22950 | 36 |
| 432 | 20230822 | 124200 | 3445648200 | 23000 | 22950 | 23000 | 22950 | 532 |
| 433 | 20230822 | 124100 | 3433438750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 434 | 20230822 | 124000 | 3433438750 | 23000 | 23000 | 23000 | 23000 | 6 |
| 435 | 20230822 | 123900 | 3433300750 | 23000 | 23000 | 23000 | 23000 | 496 |
| 436 | 20230822 | 123800 | 3421892750 | 23050 | 23000 | 23050 | 23000 | 333 |
| 437 | 20230822 | 123700 | 3414233150 | 23000 | 23000 | 23000 | 23000 | 46 |
| 438 | 20230822 | 123600 | 3413175150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 439 | 20230822 | 123500 | 3413175150 | 23000 | 22950 | 23050 | 22950 | 36 |
| 440 | 20230822 | 123400 | 3412348800 | 22950 | 22950 | 22950 | 22900 | 6 |
| 441 | 20230822 | 123300 | 3412211300 | 22900 | 22850 | 22900 | 22850 | 191 |
| 442 | 20230822 | 123200 | 3407841950 | 22850 | 23000 | 23000 | 22850 | 594 |
| 443 | 20230822 | 123100 | 3394246450 | 22850 | 22850 | 22900 | 22850 | 245 |
| 444 | 20230822 | 123000 | 3388641550 | 22900 | 22900 | 22900 | 22850 | 133 |
| 445 | 20230822 | 122900 | 3385602150 | 22900 | 22900 | 22900 | 22900 | 121 |
| 446 | 20230822 | 122800 | 3382831250 | 22900 | 22900 | 22900 | 22900 | 1 |
| 447 | 20230822 | 122700 | 3382808350 | 22850 | 22950 | 22950 | 22850 | 53 |
| 448 | 20230822 | 122600 | 3381596850 | 22850 | 22950 | 22950 | 22850 | 251 |
| 449 | 20230822 | 122500 | 3375854000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 450 | 20230822 | 122400 | 3375854000 | 22950 | 22950 | 23050 | 22950 | 223 |
| 451 | 20230822 | 122300 | 3370730550 | 23050 | 22950 | 23050 | 22800 | 4446 |
| 452 | 20230822 | 122200 | 3269031000 | 22950 | 22950 | 22950 | 22900 | 151 |
| 453 | 20230822 | 122100 | 3265565600 | 22950 | 22950 | 22950 | 22950 | 116 |
| 454 | 20230822 | 122000 | 3262903400 | 22950 | 23000 | 23000 | 22950 | 2286 |
| 455 | 20230822 | 121900 | 3210402650 | 23000 | 23050 | 23050 | 23000 | 131 |
| 456 | 20230822 | 121800 | 3207389600 | 23050 | 23050 | 23050 | 23050 | 28 |
| 457 | 20230822 | 121700 | 3206744200 | 23050 | 23050 | 23050 | 23050 | 231 |
| 458 | 20230822 | 121600 | 3201419650 | 23050 | 23050 | 23050 | 23050 | 5 |
| 459 | 20230822 | 121500 | 3201304400 | 23050 | 23050 | 23050 | 23050 | 141 |
| 460 | 20230822 | 121400 | 3198054350 | 23050 | 23050 | 23050 | 23050 | 3 |
| 461 | 20230822 | 121300 | 3197985200 | 23050 | 23050 | 23050 | 23050 | 175 |
| 462 | 20230822 | 121200 | 3193951450 | 23100 | 23100 | 23100 | 23100 | 161 |
| 463 | 20230822 | 121100 | 3190232350 | 23150 | 23150 | 23150 | 23150 | 1 |
| 464 | 20230822 | 121000 | 3190209200 | 23150 | 23150 | 23150 | 23150 | 0 |
| 465 | 20230822 | 120900 | 3190209200 | 23150 | 23100 | 23150 | 23050 | 151 |
| 466 | 20230822 | 120800 | 3186722750 | 23150 | 23150 | 23150 | 23150 | 12 |
| 467 | 20230822 | 120700 | 3186444950 | 23150 | 23150 | 23150 | 23100 | 76 |
| 468 | 20230822 | 120600 | 3184686750 | 23100 | 23100 | 23150 | 23100 | 86 |
| 469 | 20230822 | 120500 | 3182700100 | 23150 | 23150 | 23150 | 23150 | 10 |
| 470 | 20230822 | 120400 | 3182468600 | 23150 | 23150 | 23150 | 23100 | 118 |
| 471 | 20230822 | 120300 | 3179741900 | 23100 | 23050 | 23100 | 23050 | 115 |
| 472 | 20230822 | 120200 | 3177086050 | 23050 | 23050 | 23050 | 23050 | 100 |
| 473 | 20230822 | 120100 | 3174781050 | 23100 | 23100 | 23100 | 23100 | 0 |
| 474 | 20230822 | 120000 | 3174781050 | 23100 | 23100 | 23100 | 23100 | 1 |
| 475 | 20230822 | 115900 | 3174757950 | 23050 | 23050 | 23050 | 23050 | 100 |
| 476 | 20230822 | 115800 | 3172452950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 477 | 20230822 | 115700 | 3172452950 | 23000 | 23000 | 23000 | 23000 | 352 |
| 478 | 20230822 | 115600 | 3164356950 | 23000 | 23000 | 23000 | 23000 | 12 |
| 479 | 20230822 | 115500 | 3164080950 | 23000 | 23000 | 23000 | 23000 | 30 |
| 480 | 20230822 | 115400 | 3163390950 | 23050 | 23050 | 23050 | 23050 | 17 |
| 481 | 20230822 | 115300 | 3162999100 | 23050 | 23000 | 23050 | 23000 | 20 |
| 482 | 20230822 | 115200 | 3162538150 | 22950 | 23000 | 23000 | 22950 | 200 |
| 483 | 20230822 | 115100 | 3157947800 | 23100 | 23100 | 23100 | 23100 | 100 |
| 484 | 20230822 | 115000 | 3155637800 | 23100 | 23100 | 23100 | 23100 | 10 |
| 485 | 20230822 | 114900 | 3155406800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 486 | 20230822 | 114800 | 3155406800 | 23100 | 23100 | 23100 | 23100 | 1 |
| 487 | 20230822 | 114700 | 3155383700 | 23100 | 23000 | 23100 | 23000 | 8 |
| 488 | 20230822 | 114600 | 3155199600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 489 | 20230822 | 114500 | 3155199600 | 23000 | 23000 | 23000 | 23000 | 100 |
| 490 | 20230822 | 114400 | 3152899600 | 22950 | 23000 | 23000 | 22950 | 16 |
| 491 | 20230822 | 114300 | 3152531900 | 22950 | 23000 | 23000 | 22950 | 215 |
| 492 | 20230822 | 114200 | 3147590550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 493 | 20230822 | 114100 | 3147590550 | 23000 | 23000 | 23000 | 23000 | 90 |
| 494 | 20230822 | 114000 | 3145520550 | 23000 | 23000 | 23000 | 22950 | 163 |
| 495 | 20230822 | 113900 | 3141778600 | 22950 | 23000 | 23000 | 22950 | 202 |
| 496 | 20230822 | 113800 | 3137142600 | 23000 | 23000 | 23000 | 23000 | 68 |
| 497 | 20230822 | 113700 | 3135578600 | 23000 | 23000 | 23000 | 23000 | 60 |
| 498 | 20230822 | 113600 | 3134198600 | 23000 | 23000 | 23000 | 23000 | 8 |
| 499 | 20230822 | 113500 | 3134014600 | 22950 | 23000 | 23000 | 22950 | 90 |
| 500 | 20230822 | 113400 | 3131945650 | 23000 | 23000 | 23000 | 22950 | 526 |
| 501 | 20230822 | 113300 | 3119847850 | 23000 | 22950 | 23000 | 22950 | 64 |
| 502 | 20230822 | 113200 | 3118378550 | 22950 | 22950 | 22950 | 22950 | 0 |
| 503 | 20230822 | 113100 | 3118378550 | 22950 | 23000 | 23000 | 22950 | 548 |
| 504 | 20230822 | 113000 | 3105775800 | 23000 | 23000 | 23000 | 22950 | 61 |
| 505 | 20230822 | 112900 | 3104373300 | 23000 | 22950 | 23000 | 22950 | 270 |
| 506 | 20230822 | 112800 | 3098174300 | 23000 | 23000 | 23000 | 22950 | 439 |
| 507 | 20230822 | 112700 | 3088080450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 508 | 20230822 | 112600 | 3088080450 | 23000 | 23000 | 23000 | 23000 | 40 |
| 509 | 20230822 | 112500 | 3087160450 | 23000 | 23000 | 23000 | 23000 | 400 |
| 510 | 20230822 | 112400 | 3077960450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 511 | 20230822 | 112300 | 3077960450 | 23000 | 23000 | 23000 | 23000 | 104 |
| 512 | 20230822 | 112200 | 3075568450 | 23000 | 23000 | 23000 | 23000 | 1 |
| 513 | 20230822 | 112100 | 3075545450 | 23000 | 23000 | 23000 | 23000 | 118 |
| 514 | 20230822 | 112000 | 3072831450 | 23000 | 23000 | 23000 | 23000 | 95 |
| 515 | 20230822 | 111900 | 3070646450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 516 | 20230822 | 111800 | 3070646450 | 23000 | 23100 | 23100 | 23000 | 801 |
| 517 | 20230822 | 111700 | 3052222750 | 23100 | 23100 | 23100 | 23100 | 20 |
| 518 | 20230822 | 111600 | 3051760750 | 23100 | 23100 | 23100 | 23100 | 3 |
| 519 | 20230822 | 111500 | 3051691450 | 23000 | 23000 | 23000 | 23000 | 10 |
| 520 | 20230822 | 111400 | 3051461450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 521 | 20230822 | 111300 | 3051461450 | 23000 | 23000 | 23000 | 23000 | 34 |
| 522 | 20230822 | 111200 | 3050679450 | 23000 | 23000 | 23000 | 23000 | 1 |
| 523 | 20230822 | 111100 | 3050656450 | 23000 | 23000 | 23000 | 23000 | 989 |
| 524 | 20230822 | 111000 | 3027909450 | 23000 | 23050 | 23050 | 23000 | 120 |
| 525 | 20230822 | 110900 | 3025149000 | 23000 | 23000 | 23000 | 23000 | 0 |
| 526 | 20230822 | 110800 | 3025149000 | 23000 | 23100 | 23100 | 23000 | 371 |
| 527 | 20230822 | 110700 | 3016610500 | 23000 | 23000 | 23000 | 23000 | 5 |
| 528 | 20230822 | 110600 | 3016495500 | 23000 | 23000 | 23000 | 23000 | 136 |
| 529 | 20230822 | 110500 | 3013367500 | 23000 | 23000 | 23000 | 23000 | 120 |
| 530 | 20230822 | 110400 | 3010607500 | 23000 | 23000 | 23000 | 23000 | 71 |
| 531 | 20230822 | 110300 | 3008974500 | 23000 | 23050 | 23050 | 23000 | 1118 |
| 532 | 20230822 | 110200 | 2983223400 | 23100 | 23100 | 23150 | 23050 | 62 |
| 533 | 20230822 | 110100 | 2981792650 | 23150 | 23150 | 23150 | 23050 | 5 |
| 534 | 20230822 | 110000 | 2981677100 | 23150 | 23150 | 23150 | 23100 | 46 |
| 535 | 20230822 | 105900 | 2980614350 | 23100 | 23100 | 23100 | 23100 | 59 |
| 536 | 20230822 | 105800 | 2979251450 | 23100 | 23100 | 23100 | 23100 | 12 |
| 537 | 20230822 | 105700 | 2978974250 | 23100 | 23150 | 23150 | 23100 | 307 |
| 538 | 20230822 | 105600 | 2971879350 | 23100 | 23150 | 23150 | 23100 | 39 |
| 539 | 20230822 | 105500 | 2970977500 | 23050 | 23100 | 23100 | 23050 | 1209 |
| 540 | 20230822 | 105400 | 2943083100 | 23100 | 23100 | 23100 | 23100 | 1181 |
| 541 | 20230822 | 105300 | 2915802000 | 23100 | 23100 | 23100 | 23100 | 433 |
| 542 | 20230822 | 105200 | 2905799700 | 23100 | 23200 | 23200 | 23100 | 844 |
| 543 | 20230822 | 105100 | 2886276750 | 23200 | 23200 | 23200 | 23150 | 210 |
| 544 | 20230822 | 105000 | 2881414200 | 23200 | 23250 | 23250 | 23200 | 1534 |
| 545 | 20230822 | 104900 | 2845824850 | 23300 | 23250 | 23300 | 23200 | 169 |
| 546 | 20230822 | 104800 | 2841888050 | 23300 | 23250 | 23300 | 23250 | 78 |
| 547 | 20230822 | 104700 | 2840071600 | 23250 | 23250 | 23250 | 23250 | 36 |
| 548 | 20230822 | 104600 | 2839234600 | 23300 | 23300 | 23300 | 23250 | 954 |
| 549 | 20230822 | 104500 | 2817048750 | 23350 | 23350 | 23350 | 23300 | 88 |
| 550 | 20230822 | 104400 | 2814996450 | 23400 | 23250 | 23400 | 23250 | 113 |
| 551 | 20230822 | 104300 | 2812356000 | 23400 | 23400 | 23400 | 23250 | 679 |
| 552 | 20230822 | 104200 | 2796522050 | 23400 | 23400 | 23400 | 23400 | 20 |
| 553 | 20230822 | 104100 | 2796054050 | 23400 | 23400 | 23400 | 23400 | 105 |
| 554 | 20230822 | 104000 | 2793597050 | 23400 | 23350 | 23400 | 23300 | 66 |
| 555 | 20230822 | 103900 | 2792055250 | 23350 | 23350 | 23350 | 23300 | 72 |
| 556 | 20230822 | 103800 | 2790376550 | 23350 | 23350 | 23350 | 23350 | 867 |
| 557 | 20230822 | 103700 | 2770132100 | 23350 | 23400 | 23400 | 23300 | 457 |
| 558 | 20230822 | 103600 | 2759468850 | 23400 | 23400 | 23400 | 23400 | 51 |
| 559 | 20230822 | 103500 | 2758275450 | 23400 | 23350 | 23400 | 23350 | 18 |
| 560 | 20230822 | 103400 | 2757854300 | 23400 | 23350 | 23400 | 23300 | 136 |
| 561 | 20230822 | 103300 | 2754682350 | 23400 | 23400 | 23400 | 23350 | 225 |
| 562 | 20230822 | 103200 | 2749424850 | 23400 | 23400 | 23400 | 23350 | 95 |
| 563 | 20230822 | 103100 | 2747203050 | 23350 | 23400 | 23400 | 23350 | 190 |
| 564 | 20230822 | 103000 | 2742764400 | 23400 | 23400 | 23400 | 23300 | 79 |
| 565 | 20230822 | 102900 | 2740918250 | 23450 | 23450 | 23450 | 23400 | 1824 |
| 566 | 20230822 | 102800 | 2698197550 | 23450 | 23500 | 23500 | 23450 | 250 |
| 567 | 20230822 | 102700 | 2692332350 | 23450 | 23450 | 23500 | 23450 | 82 |
| 568 | 20230822 | 102600 | 2690409400 | 23500 | 23400 | 23500 | 23400 | 1543 |
| 569 | 20230822 | 102500 | 2654292000 | 23350 | 23350 | 23400 | 23350 | 440 |
| 570 | 20230822 | 102400 | 2644015850 | 23350 | 23400 | 23400 | 23350 | 21 |
| 571 | 20230822 | 102300 | 2643525450 | 23400 | 23250 | 23400 | 23250 | 1312 |
| 572 | 20230822 | 102200 | 2612953100 | 23200 | 23200 | 23200 | 23200 | 286 |
| 573 | 20230822 | 102100 | 2606317900 | 23200 | 23250 | 23250 | 23200 | 677 |
| 574 | 20230822 | 102000 | 2590577700 | 23250 | 23300 | 23300 | 23250 | 317 |
| 575 | 20230822 | 101900 | 2583193600 | 23250 | 23300 | 23300 | 23250 | 1268 |
| 576 | 20230822 | 101800 | 2553711600 | 23250 | 23250 | 23250 | 23250 | 404 |
| 577 | 20230822 | 101700 | 2544318600 | 23250 | 23250 | 23250 | 23250 | 156 |
| 578 | 20230822 | 101600 | 2540691600 | 23250 | 23250 | 23250 | 23250 | 229 |
| 579 | 20230822 | 101500 | 2535367350 | 23250 | 23250 | 23300 | 23250 | 116 |
| 580 | 20230822 | 101400 | 2532667200 | 23350 | 23350 | 23350 | 23250 | 506 |
| 581 | 20230822 | 101300 | 2520878150 | 23350 | 23350 | 23350 | 23250 | 122 |
| 582 | 20230822 | 101200 | 2518039450 | 23350 | 23300 | 23350 | 23300 | 2351 |
| 583 | 20230822 | 101100 | 2463197650 | 23350 | 23250 | 23350 | 23250 | 2166 |
| 584 | 20230822 | 101000 | 2412752050 | 23250 | 23150 | 23250 | 23150 | 661 |
| 585 | 20230822 | 100900 | 2397415600 | 23200 | 23150 | 23200 | 23150 | 254 |
| 586 | 20230822 | 100800 | 2391535400 | 23100 | 23100 | 23100 | 23100 | 43 |
| 587 | 20230822 | 100700 | 2390542100 | 23150 | 23150 | 23150 | 23150 | 117 |
| 588 | 20230822 | 100600 | 2387833550 | 23150 | 23000 | 23200 | 23000 | 677 |
| 589 | 20230822 | 100500 | 2372204750 | 23000 | 23100 | 23100 | 23000 | 312 |
| 590 | 20230822 | 100400 | 2364998250 | 23100 | 23100 | 23100 | 23050 | 3578 |
| 591 | 20230822 | 100300 | 2282357100 | 23100 | 22800 | 23100 | 22750 | 2896 |
| 592 | 20230822 | 100200 | 2215800050 | 22750 | 22800 | 22850 | 22750 | 3719 |
| 593 | 20230822 | 100100 | 2130982300 | 22800 | 22800 | 22800 | 22800 | 132 |
| 594 | 20230822 | 100000 | 2127972700 | 22800 | 22800 | 22800 | 22750 | 166 |
| 595 | 20230822 | 095900 | 2124194950 | 22800 | 22750 | 22800 | 22750 | 512 |
| 596 | 20230822 | 095800 | 2112545650 | 22750 | 22750 | 22750 | 22700 | 355 |
| 597 | 20230822 | 095700 | 2104473400 | 22750 | 22750 | 22800 | 22750 | 1077 |
| 598 | 20230822 | 095600 | 2079971400 | 22750 | 22750 | 22800 | 22700 | 633 |
| 599 | 20230822 | 095500 | 2065571300 | 22750 | 22750 | 22750 | 22750 | 214 |
| 600 | 20230822 | 095400 | 2060702800 | 22800 | 22700 | 22800 | 22700 | 559 |
| 601 | 20230822 | 095300 | 2047997050 | 22700 | 22750 | 22800 | 22700 | 2379 |
| 602 | 20230822 | 095200 | 1993954350 | 22750 | 22750 | 22800 | 22700 | 1078 |
| 603 | 20230822 | 095100 | 1969448900 | 22800 | 22800 | 22850 | 22750 | 846 |
| 604 | 20230822 | 095000 | 1950186150 | 22800 | 22850 | 22850 | 22800 | 263 |
| 605 | 20230822 | 094900 | 1944181850 | 22850 | 22850 | 22850 | 22850 | 637 |
| 606 | 20230822 | 094800 | 1929626400 | 22850 | 22900 | 22900 | 22850 | 522 |
| 607 | 20230822 | 094700 | 1917683600 | 22850 | 22850 | 22850 | 22800 | 771 |
| 608 | 20230822 | 094600 | 1900069650 | 22850 | 22800 | 22850 | 22800 | 307 |
| 609 | 20230822 | 094500 | 1893069750 | 22800 | 22850 | 22850 | 22800 | 2815 |
| 610 | 20230822 | 094400 | 1828886350 | 22850 | 22900 | 22900 | 22850 | 1851 |
| 611 | 20230822 | 094300 | 1786590950 | 22850 | 22900 | 22900 | 22850 | 2561 |
| 612 | 20230822 | 094200 | 1728058200 | 22900 | 22950 | 22950 | 22900 | 312 |
| 613 | 20230822 | 094100 | 1720913300 | 22900 | 22950 | 22950 | 22900 | 171 |
| 614 | 20230822 | 094000 | 1716993850 | 22950 | 23000 | 23000 | 22950 | 92 |
| 615 | 20230822 | 093900 | 1714882400 | 22950 | 22950 | 22950 | 22900 | 723 |
| 616 | 20230822 | 093800 | 1698289600 | 22900 | 23000 | 23000 | 22900 | 2376 |
| 617 | 20230822 | 093700 | 1643870350 | 23000 | 22950 | 23000 | 22950 | 718 |
| 618 | 20230822 | 093600 | 1627391550 | 22900 | 23000 | 23000 | 22900 | 1794 |
| 619 | 20230822 | 093500 | 1586172950 | 23000 | 23000 | 23000 | 22900 | 568 |
| 620 | 20230822 | 093400 | 1573164500 | 22900 | 22950 | 22950 | 22900 | 1524 |
| 621 | 20230822 | 093300 | 1538264050 | 22950 | 22900 | 23000 | 22900 | 260 |
| 622 | 20230822 | 093200 | 1532303750 | 23000 | 23000 | 23000 | 22850 | 55 |
| 623 | 20230822 | 093100 | 1531039200 | 23000 | 22850 | 23000 | 22850 | 782 |
| 624 | 20230822 | 093000 | 1513157000 | 22850 | 22900 | 22900 | 22850 | 1431 |
| 625 | 20230822 | 092900 | 1480450600 | 22850 | 22850 | 22850 | 22800 | 1712 |
| 626 | 20230822 | 092800 | 1441333900 | 22850 | 22900 | 23000 | 22850 | 2502 |
| 627 | 20230822 | 092700 | 1384045400 | 22900 | 22950 | 22950 | 22850 | 1574 |
| 628 | 20230822 | 092600 | 1348009000 | 22900 | 22900 | 22950 | 22800 | 1315 |
| 629 | 20230822 | 092500 | 1317938300 | 22900 | 22900 | 22900 | 22900 | 759 |
| 630 | 20230822 | 092400 | 1300557200 | 22900 | 23000 | 23000 | 22900 | 1344 |
| 631 | 20230822 | 092300 | 1269752100 | 23000 | 23000 | 23000 | 22900 | 3262 |
| 632 | 20230822 | 092200 | 1194860050 | 23000 | 23100 | 23100 | 22950 | 2358 |
| 633 | 20230822 | 092100 | 1140616500 | 23000 | 23000 | 23000 | 23000 | 2581 |
| 634 | 20230822 | 092000 | 1081253500 | 22950 | 23000 | 23050 | 22950 | 2749 |
| 635 | 20230822 | 091900 | 1018084050 | 23000 | 23000 | 23050 | 23000 | 2609 |
| 636 | 20230822 | 091800 | 958076150 | 23000 | 23050 | 23100 | 22950 | 8183 |
| 637 | 20230822 | 091700 | 769806850 | 23050 | 23100 | 23200 | 23050 | 3902 |
| 638 | 20230822 | 091600 | 679684700 | 23100 | 23150 | 23200 | 23050 | 3107 |
| 639 | 20230822 | 091500 | 607918200 | 23150 | 23200 | 23200 | 23150 | 425 |
| 640 | 20230822 | 091400 | 598079350 | 23150 | 23250 | 23250 | 23100 | 2163 |
| 641 | 20230822 | 091300 | 547979350 | 23200 | 23250 | 23250 | 23150 | 1833 |
| 642 | 20230822 | 091200 | 505451000 | 23350 | 23250 | 23350 | 23250 | 507 |
| 643 | 20230822 | 091100 | 493636550 | 23250 | 23300 | 23300 | 23200 | 552 |
| 644 | 20230822 | 091000 | 480811550 | 23250 | 23200 | 23250 | 23200 | 778 |
| 645 | 20230822 | 090900 | 462724100 | 23200 | 23200 | 23250 | 23200 | 1016 |
| 646 | 20230822 | 090800 | 439152150 | 23200 | 23200 | 23250 | 23150 | 2207 |
| 647 | 20230822 | 090700 | 387948150 | 23200 | 23250 | 23300 | 23150 | 1269 |
| 648 | 20230822 | 090600 | 358501350 | 23250 | 23400 | 23450 | 23200 | 6038 |
| 649 | 20230822 | 090500 | 217616150 | 23450 | 23500 | 23500 | 23400 | 943 |
| 650 | 20230822 | 090400 | 195485200 | 23500 | 23450 | 23550 | 23400 | 120 |
| 651 | 20230822 | 090300 | 192667650 | 23400 | 23450 | 23450 | 23350 | 1509 |
| 652 | 20230822 | 090200 | 157371350 | 23400 | 23500 | 23600 | 23350 | 911 |
| 653 | 20230822 | 090100 | 136003050 | 23650 | 23650 | 23700 | 23600 | 872 |
| 654 | 20230822 | 090000 | 115365600 | 23700 | 23350 | 23700 | 23350 | 4924 |