35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 195600 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 8184 |
| 3 | 20230829 | 195500 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20230829 | 195400 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20230829 | 195300 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20230829 | 195200 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20230829 | 195100 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20230829 | 195000 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20230829 | 194900 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20230829 | 194800 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20230829 | 194700 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20230829 | 194600 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20230829 | 194500 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20230829 | 194400 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20230829 | 194300 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20230829 | 194200 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20230829 | 194100 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20230829 | 194000 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20230829 | 193900 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20230829 | 193800 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20230829 | 193700 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20230829 | 193600 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20230829 | 193500 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20230829 | 193400 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20230829 | 193300 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20230829 | 193200 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20230829 | 193100 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20230829 | 193000 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20230829 | 192900 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20230829 | 192800 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20230829 | 192700 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20230829 | 192600 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 8184 |
| 33 | 20230829 | 192500 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20230829 | 192400 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20230829 | 192300 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20230829 | 192200 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20230829 | 192100 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20230829 | 192000 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20230829 | 191900 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20230829 | 191800 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20230829 | 191700 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20230829 | 191600 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20230829 | 191500 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20230829 | 191400 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20230829 | 191300 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20230829 | 191200 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20230829 | 191100 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20230829 | 191000 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20230829 | 190900 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20230829 | 190800 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20230829 | 190700 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20230829 | 190600 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20230829 | 190500 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20230829 | 190400 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20230829 | 190300 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20230829 | 190200 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20230829 | 190100 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20230829 | 190000 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20230829 | 185900 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20230829 | 185800 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20230829 | 185700 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20230829 | 185600 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 8184 |
| 63 | 20230829 | 185500 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20230829 | 185400 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20230829 | 185300 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20230829 | 185200 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20230829 | 185100 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20230829 | 185000 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20230829 | 184900 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20230829 | 184800 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20230829 | 184700 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20230829 | 184600 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20230829 | 184500 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20230829 | 184400 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20230829 | 184300 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20230829 | 184200 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20230829 | 184100 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20230829 | 184000 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20230829 | 183900 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20230829 | 183800 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20230829 | 183700 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20230829 | 183600 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20230829 | 183500 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20230829 | 183400 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20230829 | 183300 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20230829 | 183200 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20230829 | 183100 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20230829 | 183000 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20230829 | 182900 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20230829 | 182800 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20230829 | 182700 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20230829 | 182600 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 8184 |
| 93 | 20230829 | 182500 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20230829 | 182400 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20230829 | 182300 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20230829 | 182200 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20230829 | 182100 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20230829 | 182000 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20230829 | 181900 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20230829 | 181800 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20230829 | 181700 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20230829 | 181600 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20230829 | 181500 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20230829 | 181400 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20230829 | 181300 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20230829 | 181200 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20230829 | 181100 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20230829 | 181000 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20230829 | 180900 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20230829 | 180800 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20230829 | 180700 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20230829 | 180600 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20230829 | 180500 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20230829 | 180400 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20230829 | 180300 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20230829 | 180200 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20230829 | 180100 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20230829 | 180000 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20230829 | 175900 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20230829 | 175800 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20230829 | 175700 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20230829 | 175600 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 8184 |
| 123 | 20230829 | 175500 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20230829 | 175400 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20230829 | 175300 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20230829 | 175200 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20230829 | 175100 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20230829 | 175000 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20230829 | 174900 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20230829 | 174800 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20230829 | 174700 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20230829 | 174600 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20230829 | 174500 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20230829 | 174400 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20230829 | 174300 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20230829 | 174200 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20230829 | 174100 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20230829 | 174000 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20230829 | 173900 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20230829 | 173800 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20230829 | 173700 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20230829 | 173600 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20230829 | 173500 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20230829 | 173400 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20230829 | 173300 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20230829 | 173200 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20230829 | 173100 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20230829 | 173000 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20230829 | 172900 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20230829 | 172800 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20230829 | 172700 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20230829 | 172600 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 8184 |
| 153 | 20230829 | 172500 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20230829 | 172400 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20230829 | 172300 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20230829 | 172200 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20230829 | 172100 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20230829 | 172000 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20230829 | 171900 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20230829 | 171800 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20230829 | 171700 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20230829 | 171600 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20230829 | 171500 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20230829 | 171400 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20230829 | 171300 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20230829 | 171200 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20230829 | 171100 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20230829 | 171000 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20230829 | 170900 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20230829 | 170800 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20230829 | 170700 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20230829 | 170600 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20230829 | 170500 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20230829 | 170400 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20230829 | 170300 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20230829 | 170200 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20230829 | 170100 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20230829 | 170000 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20230829 | 165900 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20230829 | 165800 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20230829 | 165700 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20230829 | 165600 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 8184 |
| 183 | 20230829 | 165500 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20230829 | 165400 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20230829 | 165300 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20230829 | 165200 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20230829 | 165100 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20230829 | 165000 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20230829 | 164900 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20230829 | 164800 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20230829 | 164700 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20230829 | 164600 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20230829 | 164500 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20230829 | 164400 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20230829 | 164300 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20230829 | 164200 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20230829 | 164100 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20230829 | 164000 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20230829 | 163900 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20230829 | 163800 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20230829 | 163700 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20230829 | 163600 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20230829 | 163500 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20230829 | 163400 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20230829 | 163300 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20230829 | 163200 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20230829 | 163100 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20230829 | 163000 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20230829 | 162900 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20230829 | 162800 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20230829 | 162700 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20230829 | 162600 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 8184 |
| 213 | 20230829 | 162500 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20230829 | 162400 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20230829 | 162300 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20230829 | 162200 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20230829 | 162100 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20230829 | 162000 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20230829 | 161900 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20230829 | 161800 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20230829 | 161700 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20230829 | 161600 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20230829 | 161500 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20230829 | 161400 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20230829 | 161300 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20230829 | 161200 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20230829 | 161100 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20230829 | 161000 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20230829 | 160900 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20230829 | 160800 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20230829 | 160700 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20230829 | 160600 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20230829 | 160500 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20230829 | 160400 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20230829 | 160300 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20230829 | 160200 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20230829 | 160100 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20230829 | 160000 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20230829 | 155900 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20230829 | 155800 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20230829 | 155700 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20230829 | 155600 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 8184 |
| 243 | 20230829 | 155500 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20230829 | 155400 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20230829 | 155300 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20230829 | 155200 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20230829 | 155100 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20230829 | 155000 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20230829 | 154900 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20230829 | 154800 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20230829 | 154700 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20230829 | 154600 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20230829 | 154500 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20230829 | 154400 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20230829 | 154300 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20230829 | 154200 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20230829 | 154100 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20230829 | 154000 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20230829 | 153900 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20230829 | 153800 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20230829 | 153700 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20230829 | 153600 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20230829 | 153500 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20230829 | 153400 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20230829 | 153300 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20230829 | 153200 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20230829 | 153100 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20230829 | 153000 | 7273794350 | 23400 | 23400 | 23400 | 23400 | 8184 |
| 269 | 20230829 | 152900 | 7082288750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20230829 | 152800 | 7082288750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20230829 | 152700 | 7082288750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20230829 | 152600 | 7082288750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 273 | 20230829 | 152500 | 7082288750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20230829 | 152400 | 7082288750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20230829 | 152300 | 7082288750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20230829 | 152200 | 7082288750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20230829 | 152100 | 7082288750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20230829 | 152000 | 7082288750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20230829 | 151900 | 7082288750 | 23350 | 23350 | 23350 | 23300 | 569 |
| 280 | 20230829 | 151800 | 7069009500 | 23300 | 23350 | 23400 | 23300 | 282 |
| 281 | 20230829 | 151700 | 7062425550 | 23350 | 23400 | 23400 | 23300 | 688 |
| 282 | 20230829 | 151600 | 7046354150 | 23400 | 23400 | 23400 | 23350 | 925 |
| 283 | 20230829 | 151500 | 7024729650 | 23350 | 23400 | 23400 | 23350 | 536 |
| 284 | 20230829 | 151400 | 7012212250 | 23300 | 23350 | 23350 | 23300 | 913 |
| 285 | 20230829 | 151300 | 6990894300 | 23300 | 23400 | 23450 | 23300 | 952 |
| 286 | 20230829 | 151200 | 6968669650 | 23450 | 23400 | 23450 | 23400 | 215 |
| 287 | 20230829 | 151100 | 6963638150 | 23400 | 23450 | 23450 | 23400 | 365 |
| 288 | 20230829 | 151000 | 6955094150 | 23450 | 23450 | 23450 | 23450 | 83 |
| 289 | 20230829 | 150900 | 6953147800 | 23450 | 23450 | 23450 | 23350 | 188 |
| 290 | 20230829 | 150800 | 6948739600 | 23450 | 23350 | 23450 | 23350 | 495 |
| 291 | 20230829 | 150700 | 6937162100 | 23350 | 23400 | 23400 | 23350 | 1013 |
| 292 | 20230829 | 150600 | 6913508500 | 23350 | 23400 | 23400 | 23350 | 771 |
| 293 | 20230829 | 150500 | 6895488650 | 23450 | 23400 | 23500 | 23400 | 222 |
| 294 | 20230829 | 150400 | 6890281800 | 23400 | 23500 | 23500 | 23400 | 696 |
| 295 | 20230829 | 150300 | 6873971350 | 23400 | 23400 | 23450 | 23400 | 1807 |
| 296 | 20230829 | 150200 | 6831687400 | 23400 | 23450 | 23450 | 23400 | 557 |
| 297 | 20230829 | 150100 | 6818645850 | 23450 | 23450 | 23450 | 23450 | 364 |
| 298 | 20230829 | 150000 | 6810110050 | 23450 | 23500 | 23500 | 23400 | 135 |
| 299 | 20230829 | 145900 | 6806943950 | 23450 | 23450 | 23500 | 23450 | 313 |
| 300 | 20230829 | 145800 | 6799603600 | 23500 | 23450 | 23500 | 23450 | 734 |
| 301 | 20230829 | 145700 | 6782389800 | 23450 | 23450 | 23450 | 23400 | 74 |
| 302 | 20230829 | 145600 | 6780657000 | 23400 | 23450 | 23500 | 23400 | 355 |
| 303 | 20230829 | 145500 | 6772332300 | 23450 | 23450 | 23450 | 23450 | 791 |
| 304 | 20230829 | 145400 | 6753783350 | 23450 | 23400 | 23450 | 23400 | 2268 |
| 305 | 20230829 | 145300 | 6700618650 | 23400 | 23400 | 23400 | 23400 | 634 |
| 306 | 20230829 | 145200 | 6685783050 | 23400 | 23400 | 23400 | 23350 | 1126 |
| 307 | 20230829 | 145100 | 6659440650 | 23350 | 23400 | 23400 | 23350 | 2663 |
| 308 | 20230829 | 145000 | 6597231450 | 23400 | 23450 | 23450 | 23400 | 672 |
| 309 | 20230829 | 144900 | 6581496300 | 23400 | 23400 | 23450 | 23400 | 590 |
| 310 | 20230829 | 144800 | 6567687200 | 23400 | 23450 | 23450 | 23400 | 124 |
| 311 | 20230829 | 144700 | 6564782200 | 23450 | 23450 | 23450 | 23450 | 433 |
| 312 | 20230829 | 144600 | 6554628350 | 23400 | 23450 | 23450 | 23400 | 1542 |
| 313 | 20230829 | 144500 | 6518510800 | 23450 | 23450 | 23500 | 23450 | 429 |
| 314 | 20230829 | 144400 | 6508450500 | 23450 | 23450 | 23450 | 23450 | 1000 |
| 315 | 20230829 | 144300 | 6485000500 | 23450 | 23500 | 23500 | 23450 | 218 |
| 316 | 20230829 | 144200 | 6479888350 | 23450 | 23450 | 23500 | 23450 | 820 |
| 317 | 20230829 | 144100 | 6460658850 | 23500 | 23500 | 23500 | 23500 | 136 |
| 318 | 20230829 | 144000 | 6457462850 | 23500 | 23550 | 23550 | 23500 | 635 |
| 319 | 20230829 | 143900 | 6442527200 | 23500 | 23500 | 23550 | 23500 | 157 |
| 320 | 20230829 | 143800 | 6438837550 | 23500 | 23550 | 23550 | 23500 | 103 |
| 321 | 20230829 | 143700 | 6436416950 | 23500 | 23500 | 23500 | 23500 | 634 |
| 322 | 20230829 | 143600 | 6421517950 | 23500 | 23500 | 23500 | 23500 | 12 |
| 323 | 20230829 | 143500 | 6421235950 | 23500 | 23400 | 23500 | 23400 | 1491 |
| 324 | 20230829 | 143400 | 6386245050 | 23400 | 23400 | 23400 | 23400 | 316 |
| 325 | 20230829 | 143300 | 6378850650 | 23350 | 23400 | 23400 | 23350 | 462 |
| 326 | 20230829 | 143200 | 6368056200 | 23400 | 23400 | 23400 | 23400 | 125 |
| 327 | 20230829 | 143100 | 6365131200 | 23350 | 23450 | 23450 | 23350 | 938 |
| 328 | 20230829 | 143000 | 6343175150 | 23400 | 23450 | 23450 | 23400 | 309 |
| 329 | 20230829 | 142900 | 6335939250 | 23400 | 23400 | 23400 | 23400 | 111 |
| 330 | 20230829 | 142800 | 6333341850 | 23350 | 23400 | 23400 | 23350 | 44 |
| 331 | 20230829 | 142700 | 6332312450 | 23400 | 23400 | 23400 | 23400 | 304 |
| 332 | 20230829 | 142600 | 6325198850 | 23400 | 23400 | 23400 | 23400 | 703 |
| 333 | 20230829 | 142500 | 6308748650 | 23400 | 23350 | 23400 | 23350 | 370 |
| 334 | 20230829 | 142400 | 6300108650 | 23350 | 23450 | 23450 | 23350 | 320 |
| 335 | 20230829 | 142300 | 6292620800 | 23450 | 23400 | 23450 | 23400 | 221 |
| 336 | 20230829 | 142200 | 6287446600 | 23400 | 23400 | 23400 | 23400 | 280 |
| 337 | 20230829 | 142100 | 6280894600 | 23450 | 23450 | 23450 | 23450 | 119 |
| 338 | 20230829 | 142000 | 6278104050 | 23450 | 23400 | 23450 | 23400 | 230 |
| 339 | 20230829 | 141900 | 6272715750 | 23450 | 23400 | 23450 | 23400 | 61 |
| 340 | 20230829 | 141800 | 6271285800 | 23400 | 23400 | 23400 | 23400 | 28 |
| 341 | 20230829 | 141700 | 6270630600 | 23450 | 23450 | 23450 | 23400 | 5 |
| 342 | 20230829 | 141600 | 6270513500 | 23450 | 23450 | 23450 | 23450 | 1 |
| 343 | 20230829 | 141500 | 6270490050 | 23450 | 23450 | 23450 | 23450 | 21 |
| 344 | 20230829 | 141400 | 6269997600 | 23450 | 23400 | 23450 | 23350 | 154 |
| 345 | 20230829 | 141300 | 6266400700 | 23350 | 23450 | 23450 | 23350 | 305 |
| 346 | 20230829 | 141200 | 6259275900 | 23450 | 23350 | 23450 | 23350 | 2170 |
| 347 | 20230829 | 141100 | 6208401600 | 23350 | 23400 | 23450 | 23350 | 914 |
| 348 | 20230829 | 141000 | 6187020000 | 23400 | 23450 | 23450 | 23400 | 1868 |
| 349 | 20230829 | 140900 | 6143303000 | 23450 | 23450 | 23500 | 23400 | 1134 |
| 350 | 20230829 | 140800 | 6116708650 | 23450 | 23500 | 23550 | 23450 | 591 |
| 351 | 20230829 | 140700 | 6102823200 | 23500 | 23600 | 23600 | 23500 | 1776 |
| 352 | 20230829 | 140600 | 6060974150 | 23600 | 23550 | 23650 | 23550 | 1997 |
| 353 | 20230829 | 140500 | 6013838200 | 23600 | 23600 | 23600 | 23550 | 2275 |
| 354 | 20230829 | 140400 | 5960161300 | 23550 | 23450 | 23550 | 23450 | 4485 |
| 355 | 20230829 | 140300 | 5854745000 | 23400 | 23400 | 23400 | 23400 | 1209 |
| 356 | 20230829 | 140200 | 5826454400 | 23350 | 23350 | 23350 | 23350 | 254 |
| 357 | 20230829 | 140100 | 5820523500 | 23300 | 23350 | 23350 | 23300 | 40 |
| 358 | 20230829 | 140000 | 5819591400 | 23350 | 23350 | 23350 | 23350 | 119 |
| 359 | 20230829 | 135900 | 5816812750 | 23350 | 23350 | 23350 | 23350 | 182 |
| 360 | 20230829 | 135800 | 5812563050 | 23350 | 23350 | 23350 | 23350 | 10 |
| 361 | 20230829 | 135700 | 5812329550 | 23350 | 23300 | 23400 | 23300 | 210 |
| 362 | 20230829 | 135600 | 5807417100 | 23350 | 23350 | 23350 | 23350 | 1 |
| 363 | 20230829 | 135500 | 5807393750 | 23400 | 23400 | 23400 | 23400 | 31 |
| 364 | 20230829 | 135400 | 5806668350 | 23300 | 23300 | 23300 | 23300 | 100 |
| 365 | 20230829 | 135300 | 5804338350 | 23300 | 23350 | 23350 | 23300 | 343 |
| 366 | 20230829 | 135200 | 5796329800 | 23300 | 23350 | 23350 | 23300 | 237 |
| 367 | 20230829 | 135100 | 5790801150 | 23350 | 23350 | 23350 | 23350 | 57 |
| 368 | 20230829 | 135000 | 5789470200 | 23350 | 23350 | 23350 | 23350 | 303 |
| 369 | 20230829 | 134900 | 5782395150 | 23350 | 23350 | 23350 | 23350 | 3 |
| 370 | 20230829 | 134800 | 5782325100 | 23300 | 23300 | 23300 | 23300 | 459 |
| 371 | 20230829 | 134700 | 5771630400 | 23300 | 23350 | 23350 | 23300 | 452 |
| 372 | 20230829 | 134600 | 5761098550 | 23350 | 23350 | 23350 | 23300 | 187 |
| 373 | 20230829 | 134500 | 5756733100 | 23350 | 23350 | 23350 | 23350 | 402 |
| 374 | 20230829 | 134400 | 5747346400 | 23350 | 23350 | 23350 | 23350 | 189 |
| 375 | 20230829 | 134300 | 5742933250 | 23300 | 23300 | 23300 | 23300 | 65 |
| 376 | 20230829 | 134200 | 5741418750 | 23350 | 23350 | 23350 | 23350 | 149 |
| 377 | 20230829 | 134100 | 5737939600 | 23350 | 23300 | 23350 | 23300 | 1414 |
| 378 | 20230829 | 134000 | 5704939800 | 23300 | 23300 | 23300 | 23300 | 530 |
| 379 | 20230829 | 133900 | 5692590800 | 23350 | 23300 | 23350 | 23300 | 502 |
| 380 | 20230829 | 133800 | 5680870200 | 23300 | 23300 | 23350 | 23300 | 252 |
| 381 | 20230829 | 133700 | 5674993900 | 23350 | 23350 | 23350 | 23350 | 411 |
| 382 | 20230829 | 133600 | 5665397050 | 23400 | 23350 | 23400 | 23350 | 408 |
| 383 | 20230829 | 133500 | 5655869200 | 23350 | 23350 | 23350 | 23350 | 572 |
| 384 | 20230829 | 133400 | 5642513000 | 23350 | 23350 | 23400 | 23350 | 413 |
| 385 | 20230829 | 133300 | 5632868000 | 23350 | 23350 | 23400 | 23350 | 50 |
| 386 | 20230829 | 133200 | 5631700250 | 23400 | 23400 | 23400 | 23350 | 325 |
| 387 | 20230829 | 133100 | 5624096300 | 23400 | 23450 | 23450 | 23400 | 310 |
| 388 | 20230829 | 133000 | 5616841800 | 23450 | 23450 | 23500 | 23450 | 51 |
| 389 | 20230829 | 132900 | 5615643400 | 23500 | 23450 | 23500 | 23350 | 405 |
| 390 | 20230829 | 132800 | 5606141350 | 23450 | 23450 | 23450 | 23300 | 343 |
| 391 | 20230829 | 132700 | 5598114150 | 23500 | 23450 | 23550 | 23250 | 5547 |
| 392 | 20230829 | 132600 | 5468340100 | 23400 | 23350 | 23400 | 23350 | 1358 |
| 393 | 20230829 | 132500 | 5436562950 | 23350 | 23400 | 23400 | 23350 | 260 |
| 394 | 20230829 | 132400 | 5430488950 | 23400 | 23400 | 23400 | 23350 | 477 |
| 395 | 20230829 | 132300 | 5419334100 | 23400 | 23400 | 23400 | 23400 | 821 |
| 396 | 20230829 | 132200 | 5400122700 | 23400 | 23250 | 23400 | 23250 | 333 |
| 397 | 20230829 | 132100 | 5392354700 | 23250 | 23350 | 23400 | 23250 | 2150 |
| 398 | 20230829 | 132000 | 5342230200 | 23300 | 23300 | 23300 | 23250 | 2230 |
| 399 | 20230829 | 131900 | 5290271250 | 23300 | 23300 | 23300 | 23250 | 468 |
| 400 | 20230829 | 131800 | 5279389850 | 23250 | 23250 | 23250 | 23250 | 61 |
| 401 | 20230829 | 131700 | 5277971600 | 23250 | 23250 | 23250 | 23250 | 110 |
| 402 | 20230829 | 131600 | 5275414100 | 23250 | 23250 | 23250 | 23250 | 871 |
| 403 | 20230829 | 131500 | 5255163350 | 23250 | 23250 | 23250 | 23250 | 193 |
| 404 | 20230829 | 131400 | 5250676100 | 23300 | 23250 | 23300 | 23250 | 312 |
| 405 | 20230829 | 131300 | 5243421550 | 23250 | 23250 | 23250 | 23250 | 45 |
| 406 | 20230829 | 131200 | 5242375300 | 23250 | 23250 | 23250 | 23250 | 413 |
| 407 | 20230829 | 131100 | 5232773050 | 23250 | 23300 | 23300 | 23250 | 314 |
| 408 | 20230829 | 131000 | 5225467550 | 23250 | 23250 | 23250 | 23250 | 492 |
| 409 | 20230829 | 130900 | 5214028550 | 23250 | 23250 | 23250 | 23250 | 135 |
| 410 | 20230829 | 130800 | 5210889800 | 23250 | 23250 | 23300 | 23250 | 1249 |
| 411 | 20230829 | 130700 | 5181850500 | 23250 | 23250 | 23250 | 23250 | 1 |
| 412 | 20230829 | 130600 | 5181827250 | 23250 | 23250 | 23250 | 23250 | 135 |
| 413 | 20230829 | 130500 | 5178688500 | 23300 | 23250 | 23300 | 23200 | 887 |
| 414 | 20230829 | 130400 | 5158072200 | 23250 | 23250 | 23250 | 23250 | 487 |
| 415 | 20230829 | 130300 | 5146749450 | 23300 | 23300 | 23300 | 23250 | 456 |
| 416 | 20230829 | 130200 | 5136143150 | 23300 | 23300 | 23300 | 23300 | 2 |
| 417 | 20230829 | 130100 | 5136096550 | 23250 | 23250 | 23250 | 23250 | 213 |
| 418 | 20230829 | 130000 | 5131144300 | 23250 | 23250 | 23250 | 23250 | 1223 |
| 419 | 20230829 | 125900 | 5102709550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 420 | 20230829 | 125800 | 5102709550 | 23250 | 23300 | 23300 | 23250 | 708 |
| 421 | 20230829 | 125700 | 5086248450 | 23300 | 23300 | 23300 | 23300 | 72 |
| 422 | 20230829 | 125600 | 5084570850 | 23250 | 23250 | 23300 | 23250 | 163 |
| 423 | 20230829 | 125500 | 5080778450 | 23250 | 23250 | 23300 | 23250 | 177 |
| 424 | 20230829 | 125400 | 5076663100 | 23250 | 23300 | 23300 | 23250 | 51 |
| 425 | 20230829 | 125300 | 5075477300 | 23250 | 23300 | 23300 | 23250 | 82 |
| 426 | 20230829 | 125200 | 5073568200 | 23300 | 23300 | 23300 | 23300 | 128 |
| 427 | 20230829 | 125100 | 5070585800 | 23300 | 23300 | 23300 | 23250 | 695 |
| 428 | 20230829 | 125000 | 5054392650 | 23250 | 23250 | 23300 | 23250 | 30 |
| 429 | 20230829 | 124900 | 5053694700 | 23250 | 23300 | 23300 | 23250 | 11 |
| 430 | 20230829 | 124800 | 5053438900 | 23250 | 23250 | 23300 | 23250 | 6523 |
| 431 | 20230829 | 124700 | 4901754150 | 23250 | 23300 | 23350 | 23250 | 418 |
| 432 | 20230829 | 124600 | 4892032500 | 23300 | 23300 | 23300 | 23250 | 1097 |
| 433 | 20230829 | 124500 | 4866477700 | 23300 | 23300 | 23300 | 23300 | 422 |
| 434 | 20230829 | 124400 | 4856645100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 435 | 20230829 | 124300 | 4856645100 | 23300 | 23300 | 23300 | 23300 | 214 |
| 436 | 20230829 | 124200 | 4851658900 | 23300 | 23300 | 23300 | 23300 | 39 |
| 437 | 20230829 | 124100 | 4850750200 | 23300 | 23300 | 23350 | 23250 | 424 |
| 438 | 20230829 | 124000 | 4840870950 | 23300 | 23300 | 23300 | 23250 | 725 |
| 439 | 20230829 | 123900 | 4824003450 | 23250 | 23250 | 23300 | 23250 | 1011 |
| 440 | 20230829 | 123800 | 4800497450 | 23300 | 23300 | 23300 | 23300 | 60 |
| 441 | 20230829 | 123700 | 4799099450 | 23300 | 23300 | 23300 | 23300 | 15 |
| 442 | 20230829 | 123600 | 4798749950 | 23300 | 23300 | 23300 | 23300 | 379 |
| 443 | 20230829 | 123500 | 4789919250 | 23300 | 23300 | 23300 | 23300 | 13 |
| 444 | 20230829 | 123400 | 4789616350 | 23350 | 23350 | 23350 | 23250 | 383 |
| 445 | 20230829 | 123300 | 4780703300 | 23350 | 23250 | 23350 | 23250 | 467 |
| 446 | 20230829 | 123200 | 4769830850 | 23300 | 23300 | 23300 | 23300 | 381 |
| 447 | 20230829 | 123100 | 4760953550 | 23300 | 23300 | 23300 | 23300 | 274 |
| 448 | 20230829 | 123000 | 4754569350 | 23300 | 23350 | 23350 | 23300 | 128 |
| 449 | 20230829 | 122900 | 4751585700 | 23350 | 23300 | 23350 | 23300 | 10 |
| 450 | 20230829 | 122800 | 4751352550 | 23300 | 23300 | 23300 | 23300 | 132 |
| 451 | 20230829 | 122700 | 4748276950 | 23300 | 23300 | 23300 | 23300 | 101 |
| 452 | 20230829 | 122600 | 4745923650 | 23300 | 23300 | 23300 | 23300 | 434 |
| 453 | 20230829 | 122500 | 4735811450 | 23300 | 23300 | 23300 | 23300 | 138 |
| 454 | 20230829 | 122400 | 4732596050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 455 | 20230829 | 122300 | 4732596050 | 23300 | 23250 | 23300 | 23250 | 253 |
| 456 | 20230829 | 122200 | 4726701450 | 23250 | 23300 | 23300 | 23250 | 269 |
| 457 | 20230829 | 122100 | 4720440450 | 23300 | 23300 | 23300 | 23300 | 12 |
| 458 | 20230829 | 122000 | 4720160850 | 23300 | 23300 | 23300 | 23250 | 503 |
| 459 | 20230829 | 121900 | 4708450950 | 23300 | 23250 | 23300 | 23250 | 123 |
| 460 | 20230829 | 121800 | 4705590100 | 23250 | 23300 | 23300 | 23250 | 69 |
| 461 | 20230829 | 121700 | 4703985800 | 23300 | 23250 | 23300 | 23250 | 46 |
| 462 | 20230829 | 121600 | 4702916250 | 23250 | 23250 | 23250 | 23250 | 327 |
| 463 | 20230829 | 121500 | 4695313500 | 23250 | 23250 | 23250 | 23250 | 710 |
| 464 | 20230829 | 121400 | 4678806000 | 23250 | 23300 | 23300 | 23250 | 121 |
| 465 | 20230829 | 121300 | 4675990250 | 23300 | 23300 | 23300 | 23250 | 140 |
| 466 | 20230829 | 121200 | 4672732350 | 23250 | 23300 | 23300 | 23250 | 47 |
| 467 | 20230829 | 121100 | 4671638600 | 23250 | 23250 | 23250 | 23250 | 13 |
| 468 | 20230829 | 121000 | 4671336350 | 23250 | 23250 | 23250 | 23250 | 526 |
| 469 | 20230829 | 120900 | 4659106850 | 23250 | 23250 | 23250 | 23250 | 116 |
| 470 | 20230829 | 120800 | 4656409850 | 23250 | 23300 | 23300 | 23250 | 50 |
| 471 | 20230829 | 120700 | 4655246850 | 23300 | 23250 | 23300 | 23250 | 261 |
| 472 | 20230829 | 120600 | 4649171000 | 23250 | 23350 | 23350 | 23250 | 2785 |
| 473 | 20230829 | 120500 | 4584278850 | 23350 | 23300 | 23350 | 23300 | 349 |
| 474 | 20230829 | 120400 | 4576132150 | 23300 | 23300 | 23300 | 23300 | 422 |
| 475 | 20230829 | 120300 | 4566299550 | 23300 | 23300 | 23300 | 23300 | 244 |
| 476 | 20230829 | 120200 | 4560614350 | 23300 | 23300 | 23300 | 23300 | 149 |
| 477 | 20230829 | 120100 | 4557142650 | 23300 | 23350 | 23350 | 23300 | 67 |
| 478 | 20230829 | 120000 | 4555580450 | 23350 | 23350 | 23350 | 23300 | 144 |
| 479 | 20230829 | 115900 | 4552219200 | 23350 | 23300 | 23350 | 23300 | 26 |
| 480 | 20230829 | 115800 | 4551612600 | 23350 | 23350 | 23350 | 23350 | 50 |
| 481 | 20230829 | 115700 | 4550445100 | 23300 | 23300 | 23350 | 23300 | 773 |
| 482 | 20230829 | 115600 | 4532429600 | 23350 | 23350 | 23350 | 23350 | 56 |
| 483 | 20230829 | 115500 | 4531122000 | 23350 | 23350 | 23350 | 23300 | 91 |
| 484 | 20230829 | 115400 | 4528997600 | 23350 | 23300 | 23350 | 23300 | 190 |
| 485 | 20230829 | 115300 | 4524561150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 486 | 20230829 | 115200 | 4524561150 | 23300 | 23300 | 23300 | 23300 | 19 |
| 487 | 20230829 | 115100 | 4524118450 | 23300 | 23300 | 23300 | 23300 | 5 |
| 488 | 20230829 | 115000 | 4524001950 | 23350 | 23350 | 23350 | 23300 | 212 |
| 489 | 20230829 | 114900 | 4519056800 | 23350 | 23350 | 23350 | 23350 | 41 |
| 490 | 20230829 | 114800 | 4518099450 | 23300 | 23300 | 23300 | 23300 | 65 |
| 491 | 20230829 | 114700 | 4516584950 | 23350 | 23300 | 23350 | 23300 | 64 |
| 492 | 20230829 | 114600 | 4515093700 | 23300 | 23300 | 23300 | 23300 | 200 |
| 493 | 20230829 | 114500 | 4510433700 | 23300 | 23350 | 23350 | 23300 | 168 |
| 494 | 20230829 | 114400 | 4506515900 | 23350 | 23350 | 23350 | 23350 | 5 |
| 495 | 20230829 | 114300 | 4506399150 | 23300 | 23300 | 23300 | 23300 | 85 |
| 496 | 20230829 | 114200 | 4504418650 | 23300 | 23300 | 23300 | 23300 | 37 |
| 497 | 20230829 | 114100 | 4503556550 | 23300 | 23250 | 23300 | 23250 | 331 |
| 498 | 20230829 | 114000 | 4495855300 | 23250 | 23300 | 23300 | 23250 | 194 |
| 499 | 20230829 | 113900 | 4491335150 | 23300 | 23300 | 23300 | 23250 | 652 |
| 500 | 20230829 | 113800 | 4476144800 | 23300 | 23250 | 23300 | 23250 | 111 |
| 501 | 20230829 | 113700 | 4473564000 | 23250 | 23300 | 23300 | 23250 | 361 |
| 502 | 20230829 | 113600 | 4465162000 | 23300 | 23300 | 23300 | 23300 | 847 |
| 503 | 20230829 | 113500 | 4445426900 | 23250 | 23300 | 23300 | 23250 | 55 |
| 504 | 20230829 | 113400 | 4444145900 | 23250 | 23300 | 23300 | 23250 | 51 |
| 505 | 20230829 | 113300 | 4442959850 | 23300 | 23250 | 23300 | 23250 | 2 |
| 506 | 20230829 | 113200 | 4442913300 | 23300 | 23300 | 23300 | 23300 | 149 |
| 507 | 20230829 | 113100 | 4439441600 | 23300 | 23350 | 23350 | 23300 | 176 |
| 508 | 20230829 | 113000 | 4435338650 | 23300 | 23300 | 23300 | 23300 | 55 |
| 509 | 20230829 | 112900 | 4434057150 | 23350 | 23400 | 23400 | 23250 | 253 |
| 510 | 20230829 | 112800 | 4428148000 | 23400 | 23400 | 23400 | 23400 | 214 |
| 511 | 20230829 | 112700 | 4423140400 | 23400 | 23350 | 23400 | 23350 | 723 |
| 512 | 20230829 | 112600 | 4406258150 | 23250 | 23300 | 23300 | 23250 | 279 |
| 513 | 20230829 | 112500 | 4399759150 | 23250 | 23250 | 23250 | 23200 | 1093 |
| 514 | 20230829 | 112400 | 4374355800 | 23200 | 23250 | 23250 | 23200 | 344 |
| 515 | 20230829 | 112300 | 4366359900 | 23250 | 23200 | 23250 | 23200 | 182 |
| 516 | 20230829 | 112200 | 4362135450 | 23200 | 23200 | 23200 | 23200 | 2 |
| 517 | 20230829 | 112100 | 4362089050 | 23200 | 23200 | 23250 | 23200 | 697 |
| 518 | 20230829 | 112000 | 4345918300 | 23200 | 23250 | 23250 | 23200 | 271 |
| 519 | 20230829 | 111900 | 4339627550 | 23250 | 23250 | 23300 | 23250 | 416 |
| 520 | 20230829 | 111800 | 4329955400 | 23300 | 23250 | 23300 | 23250 | 24 |
| 521 | 20230829 | 111700 | 4329396800 | 23300 | 23250 | 23300 | 23250 | 188 |
| 522 | 20230829 | 111600 | 4325018250 | 23250 | 23250 | 23250 | 23250 | 248 |
| 523 | 20230829 | 111500 | 4319252250 | 23250 | 23250 | 23250 | 23250 | 32 |
| 524 | 20230829 | 111400 | 4318508250 | 23250 | 23250 | 23250 | 23250 | 3 |
| 525 | 20230829 | 111300 | 4318438500 | 23350 | 23250 | 23350 | 23250 | 263 |
| 526 | 20230829 | 111200 | 4312323250 | 23250 | 23250 | 23250 | 23200 | 123 |
| 527 | 20230829 | 111100 | 4309463650 | 23350 | 23300 | 23350 | 23200 | 146 |
| 528 | 20230829 | 111000 | 4306069900 | 23350 | 23350 | 23350 | 23350 | 412 |
| 529 | 20230829 | 110900 | 4296449700 | 23350 | 23250 | 23350 | 23200 | 765 |
| 530 | 20230829 | 110800 | 4278656350 | 23300 | 23250 | 23300 | 23250 | 764 |
| 531 | 20230829 | 110700 | 4260885450 | 23250 | 23250 | 23250 | 23200 | 198 |
| 532 | 20230829 | 110600 | 4256285650 | 23250 | 23200 | 23250 | 23150 | 1114 |
| 533 | 20230829 | 110500 | 4230462650 | 23200 | 23150 | 23200 | 23150 | 538 |
| 534 | 20230829 | 110400 | 4218007650 | 23200 | 23200 | 23200 | 23200 | 140 |
| 535 | 20230829 | 110300 | 4214759650 | 23200 | 23200 | 23200 | 23200 | 223 |
| 536 | 20230829 | 110200 | 4209586050 | 23200 | 23200 | 23200 | 23150 | 2505 |
| 537 | 20230829 | 110100 | 4151472200 | 23200 | 23200 | 23200 | 23150 | 133 |
| 538 | 20230829 | 110000 | 4148389750 | 23200 | 23250 | 23250 | 23200 | 3254 |
| 539 | 20230829 | 105900 | 4072895600 | 23250 | 23250 | 23250 | 23250 | 40 |
| 540 | 20230829 | 105800 | 4071965600 | 23250 | 23250 | 23250 | 23250 | 44 |
| 541 | 20230829 | 105700 | 4070942600 | 23200 | 23250 | 23250 | 23200 | 116 |
| 542 | 20230829 | 105600 | 4068248650 | 23250 | 23250 | 23250 | 23250 | 50 |
| 543 | 20230829 | 105500 | 4067086150 | 23250 | 23250 | 23250 | 23250 | 938 |
| 544 | 20230829 | 105400 | 4045277650 | 23250 | 23250 | 23300 | 23250 | 91 |
| 545 | 20230829 | 105300 | 4043161650 | 23250 | 23200 | 23250 | 23200 | 343 |
| 546 | 20230829 | 105200 | 4035189050 | 23200 | 23250 | 23250 | 23200 | 638 |
| 547 | 20230829 | 105100 | 4020385550 | 23250 | 23200 | 23250 | 23200 | 1386 |
| 548 | 20230829 | 105000 | 3988229550 | 23200 | 23200 | 23250 | 23200 | 722 |
| 549 | 20230829 | 104900 | 3971478150 | 23200 | 23200 | 23200 | 23200 | 218 |
| 550 | 20230829 | 104800 | 3966420550 | 23200 | 23250 | 23250 | 23200 | 388 |
| 551 | 20230829 | 104700 | 3957408950 | 23250 | 23300 | 23300 | 23250 | 799 |
| 552 | 20230829 | 104600 | 3938819150 | 23300 | 23300 | 23300 | 23250 | 1295 |
| 553 | 20230829 | 104500 | 3908696850 | 23300 | 23300 | 23300 | 23250 | 65 |
| 554 | 20230829 | 104400 | 3907182400 | 23300 | 23250 | 23300 | 23250 | 342 |
| 555 | 20230829 | 104300 | 3899215800 | 23300 | 23300 | 23300 | 23300 | 235 |
| 556 | 20230829 | 104200 | 3893740300 | 23300 | 23250 | 23300 | 23250 | 244 |
| 557 | 20230829 | 104100 | 3888057700 | 23250 | 23250 | 23250 | 23200 | 406 |
| 558 | 20230829 | 104000 | 3878619750 | 23200 | 23200 | 23250 | 23200 | 715 |
| 559 | 20230829 | 103900 | 3862013650 | 23200 | 23200 | 23250 | 23200 | 358 |
| 560 | 20230829 | 103800 | 3853703450 | 23200 | 23200 | 23250 | 23200 | 652 |
| 561 | 20230829 | 103700 | 3838576800 | 23200 | 23250 | 23250 | 23200 | 674 |
| 562 | 20230829 | 103600 | 3822931150 | 23200 | 23150 | 23200 | 23150 | 3202 |
| 563 | 20230829 | 103500 | 3748780500 | 23200 | 23200 | 23250 | 23150 | 202 |
| 564 | 20230829 | 103400 | 3744094250 | 23200 | 23200 | 23250 | 23200 | 3032 |
| 565 | 20230829 | 103300 | 3673728600 | 23200 | 23250 | 23250 | 23200 | 235 |
| 566 | 20230829 | 103200 | 3668268800 | 23250 | 23250 | 23250 | 23200 | 688 |
| 567 | 20230829 | 103100 | 3652305650 | 23250 | 23250 | 23250 | 23250 | 200 |
| 568 | 20230829 | 103000 | 3647655650 | 23250 | 23250 | 23250 | 23250 | 171 |
| 569 | 20230829 | 102900 | 3643679900 | 23300 | 23350 | 23350 | 23300 | 346 |
| 570 | 20230829 | 102800 | 3635611700 | 23350 | 23250 | 23350 | 23250 | 635 |
| 571 | 20230829 | 102700 | 3620811650 | 23250 | 23250 | 23250 | 23200 | 1836 |
| 572 | 20230829 | 102600 | 3578128550 | 23250 | 23200 | 23250 | 23200 | 367 |
| 573 | 20230829 | 102500 | 3569604150 | 23250 | 23200 | 23250 | 23200 | 38 |
| 574 | 20230829 | 102400 | 3568721800 | 23150 | 23200 | 23200 | 23150 | 1335 |
| 575 | 20230829 | 102300 | 3537751600 | 23250 | 23300 | 23300 | 23250 | 133 |
| 576 | 20230829 | 102200 | 3534659100 | 23300 | 23200 | 23300 | 23200 | 377 |
| 577 | 20230829 | 102100 | 3525912100 | 23200 | 23250 | 23250 | 23200 | 2343 |
| 578 | 20230829 | 102000 | 3471497450 | 23250 | 23150 | 23250 | 23150 | 1772 |
| 579 | 20230829 | 101900 | 3430384250 | 23200 | 23250 | 23250 | 23200 | 402 |
| 580 | 20230829 | 101800 | 3421052600 | 23200 | 23250 | 23250 | 23200 | 2534 |
| 581 | 20230829 | 101700 | 3362254600 | 23200 | 23200 | 23200 | 23150 | 366 |
| 582 | 20230829 | 101600 | 3353764900 | 23200 | 23200 | 23200 | 23200 | 1009 |
| 583 | 20230829 | 101500 | 3330356100 | 23200 | 23150 | 23200 | 23150 | 515 |
| 584 | 20230829 | 101400 | 3318422950 | 23150 | 23200 | 23200 | 23150 | 1367 |
| 585 | 20230829 | 101300 | 3286746350 | 23200 | 23250 | 23250 | 23200 | 1764 |
| 586 | 20230829 | 101200 | 3245819050 | 23200 | 23250 | 23250 | 23200 | 914 |
| 587 | 20230829 | 101100 | 3224601650 | 23250 | 23200 | 23250 | 23200 | 253 |
| 588 | 20230829 | 101000 | 3218726950 | 23250 | 23250 | 23250 | 23200 | 2094 |
| 589 | 20230829 | 100900 | 3170135950 | 23250 | 23250 | 23250 | 23200 | 1270 |
| 590 | 20230829 | 100800 | 3140654400 | 23200 | 23250 | 23250 | 23200 | 642 |
| 591 | 20230829 | 100700 | 3125739400 | 23250 | 23250 | 23250 | 23200 | 1257 |
| 592 | 20230829 | 100600 | 3096541500 | 23250 | 23300 | 23300 | 23200 | 7270 |
| 593 | 20230829 | 100500 | 2927788950 | 23250 | 23300 | 23300 | 23250 | 1430 |
| 594 | 20230829 | 100400 | 2894537750 | 23300 | 23300 | 23300 | 23250 | 369 |
| 595 | 20230829 | 100300 | 2885946300 | 23250 | 23250 | 23300 | 23250 | 1052 |
| 596 | 20230829 | 100200 | 2861487200 | 23250 | 23250 | 23300 | 23250 | 721 |
| 597 | 20230829 | 100100 | 2844723400 | 23250 | 23300 | 23300 | 23250 | 1623 |
| 598 | 20230829 | 100000 | 2806987900 | 23250 | 23300 | 23300 | 23250 | 1579 |
| 599 | 20230829 | 095900 | 2770268350 | 23300 | 23250 | 23300 | 23250 | 2324 |
| 600 | 20230829 | 095800 | 2716233850 | 23250 | 23300 | 23350 | 23250 | 5690 |
| 601 | 20230829 | 095700 | 2583654150 | 23350 | 23350 | 23400 | 23300 | 784 |
| 602 | 20230829 | 095600 | 2565348750 | 23350 | 23350 | 23400 | 23350 | 1250 |
| 603 | 20230829 | 095500 | 2536160700 | 23350 | 23400 | 23450 | 23350 | 272 |
| 604 | 20230829 | 095400 | 2529797950 | 23400 | 23400 | 23400 | 23350 | 172 |
| 605 | 20230829 | 095300 | 2525777100 | 23400 | 23450 | 23450 | 23350 | 533 |
| 606 | 20230829 | 095200 | 2513304400 | 23450 | 23400 | 23450 | 23400 | 518 |
| 607 | 20230829 | 095100 | 2501179600 | 23400 | 23350 | 23400 | 23350 | 851 |
| 608 | 20230829 | 095000 | 2481278950 | 23350 | 23400 | 23400 | 23300 | 555 |
| 609 | 20230829 | 094900 | 2468297200 | 23400 | 23450 | 23500 | 23350 | 6589 |
| 610 | 20230829 | 094800 | 2314139200 | 23450 | 23400 | 23450 | 23400 | 603 |
| 611 | 20230829 | 094700 | 2299999150 | 23400 | 23400 | 23450 | 23400 | 536 |
| 612 | 20230829 | 094600 | 2287456600 | 23400 | 23450 | 23450 | 23350 | 2140 |
| 613 | 20230829 | 094500 | 2237335800 | 23500 | 23550 | 23550 | 23500 | 73 |
| 614 | 20230829 | 094400 | 2235617550 | 23550 | 23550 | 23550 | 23400 | 3724 |
| 615 | 20230829 | 094300 | 2148219300 | 23550 | 23650 | 23650 | 23550 | 2351 |
| 616 | 20230829 | 094200 | 2092833600 | 23650 | 23600 | 23650 | 23600 | 1444 |
| 617 | 20230829 | 094100 | 2058737900 | 23600 | 23550 | 23650 | 23550 | 750 |
| 618 | 20230829 | 094000 | 2041046000 | 23600 | 23600 | 23700 | 23600 | 5230 |
| 619 | 20230829 | 093900 | 1917516650 | 23650 | 23700 | 23700 | 23600 | 3046 |
| 620 | 20230829 | 093800 | 1845446600 | 23650 | 23700 | 23800 | 23650 | 8930 |
| 621 | 20230829 | 093700 | 1633765550 | 23700 | 23650 | 23700 | 23600 | 2106 |
| 622 | 20230829 | 093600 | 1583910850 | 23650 | 23550 | 23650 | 23550 | 1846 |
| 623 | 20230829 | 093500 | 1540341200 | 23550 | 23400 | 23550 | 23400 | 1666 |
| 624 | 20230829 | 093400 | 1501141850 | 23400 | 23450 | 23450 | 23400 | 1832 |
| 625 | 20230829 | 093300 | 1458254650 | 23450 | 23500 | 23550 | 23450 | 566 |
| 626 | 20230829 | 093200 | 1444968200 | 23550 | 23550 | 23550 | 23550 | 32 |
| 627 | 20230829 | 093100 | 1444214600 | 23550 | 23500 | 23550 | 23500 | 639 |
| 628 | 20230829 | 093000 | 1429182150 | 23500 | 23500 | 23500 | 23500 | 231 |
| 629 | 20230829 | 092900 | 1423753650 | 23550 | 23550 | 23550 | 23500 | 777 |
| 630 | 20230829 | 092800 | 1405455800 | 23550 | 23550 | 23600 | 23550 | 2157 |
| 631 | 20230829 | 092700 | 1354657400 | 23550 | 23450 | 23650 | 23450 | 9347 |
| 632 | 20230829 | 092600 | 1134508700 | 23450 | 23450 | 23450 | 23450 | 7 |
| 633 | 20230829 | 092500 | 1134344550 | 23450 | 23450 | 23450 | 23450 | 393 |
| 634 | 20230829 | 092400 | 1125128700 | 23450 | 23450 | 23500 | 23400 | 1044 |
| 635 | 20230829 | 092300 | 1100644800 | 23400 | 23500 | 23500 | 23400 | 437 |
| 636 | 20230829 | 092200 | 1090412550 | 23400 | 23400 | 23500 | 23350 | 843 |
| 637 | 20230829 | 092100 | 1070636500 | 23400 | 23400 | 23450 | 23400 | 1467 |
| 638 | 20230829 | 092000 | 1036284500 | 23450 | 23500 | 23500 | 23450 | 867 |
| 639 | 20230829 | 091900 | 1015950850 | 23500 | 23400 | 23500 | 23350 | 1356 |
| 640 | 20230829 | 091800 | 984196400 | 23350 | 23400 | 23400 | 23350 | 674 |
| 641 | 20230829 | 091700 | 968438950 | 23350 | 23350 | 23400 | 23350 | 415 |
| 642 | 20230829 | 091600 | 958747700 | 23350 | 23350 | 23400 | 23300 | 880 |
| 643 | 20230829 | 091500 | 938217400 | 23350 | 23350 | 23400 | 23300 | 1128 |
| 644 | 20230829 | 091400 | 911883350 | 23350 | 23400 | 23400 | 23300 | 1203 |
| 645 | 20230829 | 091300 | 883804000 | 23400 | 23350 | 23400 | 23300 | 1171 |
| 646 | 20230829 | 091200 | 856453350 | 23350 | 23400 | 23450 | 23350 | 1305 |
| 647 | 20230829 | 091100 | 825936600 | 23400 | 23550 | 23550 | 23400 | 881 |
| 648 | 20230829 | 091000 | 805263350 | 23550 | 23550 | 23600 | 23500 | 1848 |
| 649 | 20230829 | 090900 | 761761400 | 23500 | 23450 | 23550 | 23400 | 1728 |
| 650 | 20230829 | 090800 | 721137400 | 23450 | 23350 | 23450 | 23350 | 191 |
| 651 | 20230829 | 090700 | 716665400 | 23350 | 23200 | 23400 | 23200 | 2428 |
| 652 | 20230829 | 090600 | 660037900 | 23250 | 23250 | 23350 | 23200 | 3014 |
| 653 | 20230829 | 090500 | 590033650 | 23300 | 23200 | 23300 | 23200 | 1924 |
| 654 | 20230829 | 090400 | 545352600 | 23200 | 23250 | 23350 | 23200 | 4882 |
| 655 | 20230829 | 090300 | 431966900 | 23250 | 23300 | 23350 | 23250 | 3831 |
| 656 | 20230829 | 090200 | 342679900 | 23300 | 23550 | 23550 | 23300 | 5235 |
| 657 | 20230829 | 090100 | 220181350 | 23400 | 23400 | 23550 | 23350 | 3385 |
| 658 | 20230829 | 090000 | 141046800 | 23400 | 23550 | 23600 | 23400 | 5376 |