35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 195900 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 7104 |
| 3 | 20230830 | 195800 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20230830 | 195700 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20230830 | 195600 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20230830 | 195500 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20230830 | 195400 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20230830 | 195300 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20230830 | 195200 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20230830 | 195100 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20230830 | 195000 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20230830 | 194900 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20230830 | 194800 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20230830 | 194700 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20230830 | 194600 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20230830 | 194500 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20230830 | 194400 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20230830 | 194300 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20230830 | 194200 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20230830 | 194100 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20230830 | 194000 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20230830 | 193900 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20230830 | 193800 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20230830 | 193700 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20230830 | 193600 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20230830 | 193500 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20230830 | 193400 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20230830 | 193300 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20230830 | 193200 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20230830 | 193100 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20230830 | 193000 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20230830 | 192900 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 7104 |
| 33 | 20230830 | 192800 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20230830 | 192700 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20230830 | 192600 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20230830 | 192500 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20230830 | 192400 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20230830 | 192300 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20230830 | 192200 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20230830 | 192100 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20230830 | 192000 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20230830 | 191900 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20230830 | 191800 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20230830 | 191700 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20230830 | 191600 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20230830 | 191500 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20230830 | 191400 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20230830 | 191300 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20230830 | 191200 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20230830 | 191100 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20230830 | 191000 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20230830 | 190900 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20230830 | 190800 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20230830 | 190700 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20230830 | 190600 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20230830 | 190500 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20230830 | 190400 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20230830 | 190300 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20230830 | 190200 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20230830 | 190100 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20230830 | 190000 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20230830 | 185900 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 7104 |
| 63 | 20230830 | 185800 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20230830 | 185700 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20230830 | 185600 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20230830 | 185500 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20230830 | 185400 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20230830 | 185300 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20230830 | 185200 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20230830 | 185100 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20230830 | 185000 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20230830 | 184900 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20230830 | 184800 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20230830 | 184700 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20230830 | 184600 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20230830 | 184500 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20230830 | 184400 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20230830 | 184300 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20230830 | 184200 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20230830 | 184100 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20230830 | 184000 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20230830 | 183900 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20230830 | 183800 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20230830 | 183700 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20230830 | 183600 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20230830 | 183500 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20230830 | 183400 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20230830 | 183300 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20230830 | 183200 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20230830 | 183100 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20230830 | 183000 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20230830 | 182900 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 7104 |
| 93 | 20230830 | 182800 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20230830 | 182700 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20230830 | 182600 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20230830 | 182500 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20230830 | 182400 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20230830 | 182300 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20230830 | 182200 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20230830 | 182100 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20230830 | 182000 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20230830 | 181900 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20230830 | 181800 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20230830 | 181700 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20230830 | 181600 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20230830 | 181500 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20230830 | 181400 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20230830 | 181300 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20230830 | 181200 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20230830 | 181100 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20230830 | 181000 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20230830 | 180900 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20230830 | 180800 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20230830 | 180700 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20230830 | 180600 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20230830 | 180500 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20230830 | 180400 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20230830 | 180300 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20230830 | 180200 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20230830 | 180100 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20230830 | 180000 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20230830 | 175900 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 7104 |
| 123 | 20230830 | 175800 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20230830 | 175700 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20230830 | 175600 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20230830 | 175500 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20230830 | 175400 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20230830 | 175300 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20230830 | 175200 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20230830 | 175100 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20230830 | 175000 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20230830 | 174900 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20230830 | 174800 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20230830 | 174700 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20230830 | 174600 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20230830 | 174500 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20230830 | 174400 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20230830 | 174300 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20230830 | 174200 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20230830 | 174100 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20230830 | 174000 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20230830 | 173900 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20230830 | 173800 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20230830 | 173700 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20230830 | 173600 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20230830 | 173500 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20230830 | 173400 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20230830 | 173300 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20230830 | 173200 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20230830 | 173100 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20230830 | 173000 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20230830 | 172900 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 7104 |
| 153 | 20230830 | 172800 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20230830 | 172700 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20230830 | 172600 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20230830 | 172500 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20230830 | 172400 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20230830 | 172300 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20230830 | 172200 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20230830 | 172100 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20230830 | 172000 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20230830 | 171900 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20230830 | 171800 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20230830 | 171700 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20230830 | 171600 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20230830 | 171500 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20230830 | 171400 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20230830 | 171300 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20230830 | 171200 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20230830 | 171100 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20230830 | 171000 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20230830 | 170900 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20230830 | 170800 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20230830 | 170700 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20230830 | 170600 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20230830 | 170500 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20230830 | 170400 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20230830 | 170300 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20230830 | 170200 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20230830 | 170100 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20230830 | 170000 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20230830 | 165900 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 7104 |
| 183 | 20230830 | 165800 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20230830 | 165700 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20230830 | 165600 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20230830 | 165500 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20230830 | 165400 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20230830 | 165300 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20230830 | 165200 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20230830 | 165100 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20230830 | 165000 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20230830 | 164900 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20230830 | 164800 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20230830 | 164700 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20230830 | 164600 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20230830 | 164500 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20230830 | 164400 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20230830 | 164300 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20230830 | 164200 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20230830 | 164100 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20230830 | 164000 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20230830 | 163900 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20230830 | 163800 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20230830 | 163700 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20230830 | 163600 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20230830 | 163500 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20230830 | 163400 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20230830 | 163300 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20230830 | 163200 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20230830 | 163100 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20230830 | 163000 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20230830 | 162900 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 7104 |
| 213 | 20230830 | 162800 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20230830 | 162700 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20230830 | 162600 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20230830 | 162500 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20230830 | 162400 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20230830 | 162300 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20230830 | 162200 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20230830 | 162100 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20230830 | 162000 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20230830 | 161900 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20230830 | 161800 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20230830 | 161700 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20230830 | 161600 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20230830 | 161500 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20230830 | 161400 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20230830 | 161300 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20230830 | 161200 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20230830 | 161100 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20230830 | 161000 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20230830 | 160900 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20230830 | 160800 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20230830 | 160700 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20230830 | 160600 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20230830 | 160500 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20230830 | 160400 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20230830 | 160300 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20230830 | 160200 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20230830 | 160100 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20230830 | 160000 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20230830 | 155900 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 7104 |
| 243 | 20230830 | 155800 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20230830 | 155700 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20230830 | 155600 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20230830 | 155500 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20230830 | 155400 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20230830 | 155300 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20230830 | 155200 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20230830 | 155100 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20230830 | 155000 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20230830 | 154900 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20230830 | 154800 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20230830 | 154700 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20230830 | 154600 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20230830 | 154500 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20230830 | 154400 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20230830 | 154300 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20230830 | 154200 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20230830 | 154100 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20230830 | 154000 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20230830 | 153900 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20230830 | 153800 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20230830 | 153700 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20230830 | 153600 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20230830 | 153500 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20230830 | 153400 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20230830 | 153300 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20230830 | 153200 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20230830 | 153100 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20230830 | 153000 | 7558646500 | 23000 | 23000 | 23000 | 23000 | 7104 |
| 272 | 20230830 | 152900 | 7395254500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 273 | 20230830 | 152800 | 7395254500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 274 | 20230830 | 152700 | 7395254500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 275 | 20230830 | 152600 | 7395254500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 276 | 20230830 | 152500 | 7395254500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 277 | 20230830 | 152400 | 7395254500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 278 | 20230830 | 152300 | 7395254500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 279 | 20230830 | 152200 | 7395254500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 280 | 20230830 | 152100 | 7395254500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 281 | 20230830 | 152000 | 7395254500 | 23100 | 23100 | 23100 | 23100 | 0 |
| 282 | 20230830 | 151900 | 7395254500 | 23100 | 23100 | 23100 | 23000 | 1545 |
| 283 | 20230830 | 151800 | 7359632450 | 23100 | 23050 | 23100 | 23000 | 903 |
| 284 | 20230830 | 151700 | 7338817950 | 23050 | 23050 | 23050 | 23000 | 1257 |
| 285 | 20230830 | 151600 | 7309848100 | 23050 | 23050 | 23050 | 23000 | 779 |
| 286 | 20230830 | 151500 | 7291922150 | 23050 | 23000 | 23050 | 23000 | 1538 |
| 287 | 20230830 | 151400 | 7256510150 | 23000 | 23050 | 23050 | 23000 | 141 |
| 288 | 20230830 | 151300 | 7253264150 | 23050 | 23050 | 23050 | 23000 | 509 |
| 289 | 20230830 | 151200 | 7241534200 | 23050 | 23050 | 23050 | 23000 | 3135 |
| 290 | 20230830 | 151100 | 7169425200 | 23050 | 23050 | 23050 | 23000 | 460 |
| 291 | 20230830 | 151000 | 7158822250 | 23050 | 23050 | 23050 | 23000 | 80 |
| 292 | 20230830 | 150900 | 7156978650 | 23050 | 23000 | 23050 | 23000 | 140 |
| 293 | 20230830 | 150800 | 7153754950 | 23000 | 23000 | 23000 | 23000 | 102 |
| 294 | 20230830 | 150700 | 7151408950 | 23050 | 23050 | 23050 | 23000 | 1970 |
| 295 | 20230830 | 150600 | 7106001650 | 23000 | 23050 | 23050 | 23000 | 398 |
| 296 | 20230830 | 150500 | 7096843500 | 23050 | 23000 | 23050 | 23000 | 232 |
| 297 | 20230830 | 150400 | 7091496150 | 23000 | 23050 | 23050 | 23000 | 1152 |
| 298 | 20230830 | 150300 | 7064943800 | 23050 | 23050 | 23050 | 23000 | 983 |
| 299 | 20230830 | 150200 | 7042286050 | 23050 | 23050 | 23050 | 23000 | 880 |
| 300 | 20230830 | 150100 | 7022027400 | 23050 | 23100 | 23100 | 23000 | 5467 |
| 301 | 20230830 | 150000 | 6896022550 | 23050 | 23100 | 23100 | 23050 | 835 |
| 302 | 20230830 | 145900 | 6876775700 | 23100 | 23100 | 23100 | 23050 | 262 |
| 303 | 20230830 | 145800 | 6870736500 | 23100 | 23100 | 23100 | 23100 | 24 |
| 304 | 20230830 | 145700 | 6870182100 | 23050 | 23050 | 23050 | 23050 | 810 |
| 305 | 20230830 | 145600 | 6851511600 | 23050 | 23100 | 23100 | 23050 | 297 |
| 306 | 20230830 | 145500 | 6844655900 | 23100 | 23050 | 23100 | 23050 | 9 |
| 307 | 20230830 | 145400 | 6844448100 | 23050 | 23100 | 23100 | 23050 | 446 |
| 308 | 20230830 | 145300 | 6834160500 | 23100 | 23050 | 23100 | 23050 | 145 |
| 309 | 20230830 | 145200 | 6830817750 | 23100 | 23100 | 23100 | 23100 | 3 |
| 310 | 20230830 | 145100 | 6830748450 | 23050 | 23050 | 23050 | 23050 | 2533 |
| 311 | 20230830 | 145000 | 6772362800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 312 | 20230830 | 144900 | 6772362800 | 23050 | 23100 | 23100 | 23050 | 59 |
| 313 | 20230830 | 144800 | 6771002600 | 23050 | 23100 | 23100 | 23050 | 505 |
| 314 | 20230830 | 144700 | 6759357200 | 23100 | 23100 | 23100 | 23100 | 75 |
| 315 | 20230830 | 144600 | 6757624700 | 23100 | 23100 | 23100 | 23100 | 58 |
| 316 | 20230830 | 144500 | 6756284900 | 23050 | 23100 | 23100 | 23050 | 122 |
| 317 | 20230830 | 144400 | 6753467200 | 23100 | 23050 | 23100 | 23050 | 151 |
| 318 | 20230830 | 144300 | 6749983100 | 23050 | 23050 | 23100 | 23050 | 28 |
| 319 | 20230830 | 144200 | 6749337650 | 23050 | 23100 | 23100 | 23050 | 225 |
| 320 | 20230830 | 144100 | 6744150900 | 23100 | 23050 | 23100 | 23050 | 213 |
| 321 | 20230830 | 144000 | 6739241150 | 23050 | 23050 | 23050 | 23050 | 382 |
| 322 | 20230830 | 143900 | 6730436050 | 23050 | 23100 | 23100 | 23050 | 235 |
| 323 | 20230830 | 143800 | 6725013050 | 23100 | 23050 | 23100 | 23050 | 9 |
| 324 | 20230830 | 143700 | 6724805350 | 23100 | 23050 | 23100 | 23050 | 18 |
| 325 | 20230830 | 143600 | 6724390400 | 23100 | 23000 | 23100 | 23000 | 144 |
| 326 | 20230830 | 143500 | 6721070300 | 23000 | 23050 | 23050 | 23000 | 390 |
| 327 | 20230830 | 143400 | 6712081050 | 23050 | 23050 | 23050 | 23050 | 46 |
| 328 | 20230830 | 143300 | 6711020750 | 23050 | 23050 | 23050 | 23000 | 114 |
| 329 | 20230830 | 143200 | 6708393550 | 23050 | 23000 | 23050 | 23000 | 120 |
| 330 | 20230830 | 143100 | 6705627800 | 23100 | 23050 | 23150 | 23000 | 1147 |
| 331 | 20230830 | 143000 | 6679131900 | 23050 | 23050 | 23050 | 23000 | 250 |
| 332 | 20230830 | 142900 | 6673369650 | 23050 | 23050 | 23050 | 23000 | 214 |
| 333 | 20230830 | 142800 | 6668441950 | 23050 | 23050 | 23050 | 23000 | 885 |
| 334 | 20230830 | 142700 | 6648062850 | 23050 | 23000 | 23050 | 23000 | 1055 |
| 335 | 20230830 | 142600 | 6623797800 | 23000 | 23050 | 23050 | 23000 | 8355 |
| 336 | 20230830 | 142500 | 6431623950 | 23050 | 23050 | 23100 | 23050 | 97 |
| 337 | 20230830 | 142400 | 6429388050 | 23100 | 23100 | 23100 | 23100 | 4 |
| 338 | 20230830 | 142300 | 6429295650 | 23100 | 23050 | 23100 | 23000 | 916 |
| 339 | 20230830 | 142200 | 6408199800 | 23050 | 23100 | 23100 | 23050 | 60 |
| 340 | 20230830 | 142100 | 6406816300 | 23100 | 23100 | 23100 | 23050 | 61 |
| 341 | 20230830 | 142000 | 6405409700 | 23100 | 23100 | 23100 | 23050 | 4655 |
| 342 | 20230830 | 141900 | 6298067400 | 23150 | 23100 | 23150 | 23100 | 11 |
| 343 | 20230830 | 141800 | 6297813250 | 23100 | 23100 | 23100 | 23100 | 105 |
| 344 | 20230830 | 141700 | 6295387750 | 23100 | 23100 | 23100 | 23100 | 81 |
| 345 | 20230830 | 141600 | 6293516650 | 23100 | 23100 | 23100 | 23100 | 435 |
| 346 | 20230830 | 141500 | 6283468150 | 23100 | 23050 | 23100 | 23050 | 420 |
| 347 | 20230830 | 141400 | 6273772000 | 23050 | 23100 | 23100 | 23050 | 345 |
| 348 | 20230830 | 141300 | 6265818050 | 23100 | 23100 | 23100 | 23050 | 249 |
| 349 | 20230830 | 141200 | 6260068550 | 23100 | 23100 | 23100 | 23100 | 95 |
| 350 | 20230830 | 141100 | 6257874050 | 23100 | 23100 | 23100 | 23100 | 244 |
| 351 | 20230830 | 141000 | 6252237650 | 23100 | 23100 | 23150 | 23000 | 8332 |
| 352 | 20230830 | 140900 | 6060110100 | 23150 | 23100 | 23150 | 23100 | 214 |
| 353 | 20230830 | 140800 | 6055156650 | 23100 | 23100 | 23100 | 23100 | 774 |
| 354 | 20230830 | 140700 | 6037277250 | 23150 | 23150 | 23150 | 23150 | 33 |
| 355 | 20230830 | 140600 | 6036513300 | 23150 | 23150 | 23150 | 23150 | 250 |
| 356 | 20230830 | 140500 | 6030725800 | 23150 | 23150 | 23150 | 23100 | 139 |
| 357 | 20230830 | 140400 | 6027514300 | 23100 | 23150 | 23150 | 23100 | 6 |
| 358 | 20230830 | 140300 | 6027375650 | 23150 | 23150 | 23150 | 23100 | 21 |
| 359 | 20230830 | 140200 | 6026889550 | 23100 | 23150 | 23150 | 23100 | 17 |
| 360 | 20230830 | 140100 | 6026496550 | 23150 | 23150 | 23150 | 23150 | 207 |
| 361 | 20230830 | 140000 | 6021704500 | 23100 | 23100 | 23100 | 23100 | 24 |
| 362 | 20230830 | 135900 | 6021150100 | 23150 | 23100 | 23150 | 23100 | 128 |
| 363 | 20230830 | 135800 | 6018187100 | 23100 | 23100 | 23100 | 23100 | 54 |
| 364 | 20230830 | 135700 | 6016939700 | 23100 | 23100 | 23100 | 23100 | 243 |
| 365 | 20230830 | 135600 | 6011326400 | 23100 | 23100 | 23100 | 23100 | 23 |
| 366 | 20230830 | 135500 | 6010795100 | 23100 | 23100 | 23150 | 23100 | 316 |
| 367 | 20230830 | 135400 | 6003495450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 368 | 20230830 | 135300 | 6003495450 | 23150 | 23150 | 23150 | 23100 | 38 |
| 369 | 20230830 | 135200 | 6002615850 | 23100 | 23150 | 23150 | 23100 | 289 |
| 370 | 20230830 | 135100 | 5995936500 | 23150 | 23100 | 23150 | 23100 | 30 |
| 371 | 20230830 | 135000 | 5995242350 | 23100 | 23150 | 23150 | 23100 | 174 |
| 372 | 20230830 | 134900 | 5991218550 | 23150 | 23150 | 23150 | 23100 | 1152 |
| 373 | 20230830 | 134800 | 5964586500 | 23100 | 23150 | 23150 | 23100 | 21 |
| 374 | 20230830 | 134700 | 5964100850 | 23150 | 23150 | 23150 | 23150 | 35 |
| 375 | 20230830 | 134600 | 5963290600 | 23150 | 23150 | 23150 | 23150 | 176 |
| 376 | 20230830 | 134500 | 5959216200 | 23100 | 23150 | 23150 | 23100 | 119 |
| 377 | 20230830 | 134400 | 5956461500 | 23150 | 23050 | 23150 | 23050 | 76 |
| 378 | 20230830 | 134300 | 5954709350 | 23050 | 23200 | 23250 | 23000 | 20084 |
| 379 | 20230830 | 134200 | 5491481800 | 23250 | 23250 | 23250 | 23250 | 71 |
| 380 | 20230830 | 134100 | 5489831050 | 23250 | 23200 | 23250 | 23200 | 1053 |
| 381 | 20230830 | 134000 | 5465351450 | 23200 | 23200 | 23200 | 23150 | 1707 |
| 382 | 20230830 | 133900 | 5425749100 | 23200 | 23200 | 23200 | 23200 | 405 |
| 383 | 20230830 | 133800 | 5416353100 | 23200 | 23200 | 23200 | 23150 | 283 |
| 384 | 20230830 | 133700 | 5409799000 | 23150 | 23150 | 23150 | 23150 | 25 |
| 385 | 20230830 | 133600 | 5409220250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 386 | 20230830 | 133500 | 5409220250 | 23150 | 23250 | 23250 | 23150 | 102 |
| 387 | 20230830 | 133400 | 5406858750 | 23150 | 23150 | 23150 | 23150 | 60 |
| 388 | 20230830 | 133300 | 5405469750 | 23150 | 23200 | 23200 | 23100 | 566 |
| 389 | 20230830 | 133200 | 5392366950 | 23150 | 23200 | 23200 | 23150 | 344 |
| 390 | 20230830 | 133100 | 5384402100 | 23250 | 23250 | 23250 | 23250 | 5 |
| 391 | 20230830 | 133000 | 5384285850 | 23100 | 23100 | 23100 | 23050 | 2616 |
| 392 | 20230830 | 132900 | 5323911400 | 23100 | 23100 | 23100 | 23100 | 1551 |
| 393 | 20230830 | 132800 | 5288083300 | 23100 | 23300 | 23300 | 23100 | 24204 |
| 394 | 20230830 | 132700 | 4727645600 | 23250 | 23250 | 23250 | 23250 | 200 |
| 395 | 20230830 | 132600 | 4722995600 | 23250 | 23250 | 23250 | 23250 | 194 |
| 396 | 20230830 | 132500 | 4718485100 | 23250 | 23200 | 23250 | 23200 | 229 |
| 397 | 20230830 | 132400 | 4713171500 | 23250 | 23200 | 23250 | 23200 | 1005 |
| 398 | 20230830 | 132300 | 4689855250 | 23200 | 23250 | 23250 | 23200 | 231 |
| 399 | 20230830 | 132200 | 4684492000 | 23250 | 23250 | 23250 | 23250 | 147 |
| 400 | 20230830 | 132100 | 4681074250 | 23250 | 23250 | 23250 | 23250 | 550 |
| 401 | 20230830 | 132000 | 4668286750 | 23300 | 23300 | 23300 | 23300 | 305 |
| 402 | 20230830 | 131900 | 4661180250 | 23250 | 23250 | 23300 | 23250 | 203 |
| 403 | 20230830 | 131800 | 4656459750 | 23300 | 23250 | 23300 | 23250 | 57 |
| 404 | 20230830 | 131700 | 4655134250 | 23300 | 23300 | 23300 | 23300 | 205 |
| 405 | 20230830 | 131600 | 4650357750 | 23250 | 23250 | 23250 | 23250 | 472 |
| 406 | 20230830 | 131500 | 4639383750 | 23250 | 23300 | 23300 | 23250 | 225 |
| 407 | 20230830 | 131400 | 4634152200 | 23300 | 23300 | 23300 | 23250 | 170 |
| 408 | 20230830 | 131300 | 4630198700 | 23300 | 23250 | 23300 | 23250 | 303 |
| 409 | 20230830 | 131200 | 4623153600 | 23250 | 23250 | 23250 | 23200 | 143 |
| 410 | 20230830 | 131100 | 4619833900 | 23250 | 23200 | 23250 | 23200 | 1423 |
| 411 | 20230830 | 131000 | 4586768750 | 23250 | 23250 | 23250 | 23250 | 121 |
| 412 | 20230830 | 130900 | 4583955500 | 23250 | 23250 | 23250 | 23250 | 58 |
| 413 | 20230830 | 130800 | 4582607000 | 23250 | 23250 | 23250 | 23250 | 74 |
| 414 | 20230830 | 130700 | 4580886500 | 23250 | 23250 | 23250 | 23250 | 44 |
| 415 | 20230830 | 130600 | 4579863500 | 23250 | 23250 | 23250 | 23250 | 1 |
| 416 | 20230830 | 130500 | 4579840250 | 23250 | 23200 | 23250 | 23200 | 50 |
| 417 | 20230830 | 130400 | 4578680000 | 23200 | 23200 | 23200 | 23200 | 6 |
| 418 | 20230830 | 130300 | 4578540800 | 23200 | 23200 | 23250 | 23200 | 220 |
| 419 | 20230830 | 130200 | 4573436650 | 23200 | 23200 | 23200 | 23200 | 370 |
| 420 | 20230830 | 130100 | 4564852650 | 23250 | 23250 | 23250 | 23250 | 197 |
| 421 | 20230830 | 130000 | 4560272400 | 23250 | 23250 | 23250 | 23250 | 117 |
| 422 | 20230830 | 125900 | 4557552150 | 23250 | 23300 | 23300 | 23250 | 87 |
| 423 | 20230830 | 125800 | 4555528700 | 23300 | 23250 | 23300 | 23200 | 159 |
| 424 | 20230830 | 125700 | 4551835800 | 23250 | 23250 | 23250 | 23250 | 41 |
| 425 | 20230830 | 125600 | 4550882550 | 23300 | 23250 | 23300 | 23250 | 104 |
| 426 | 20230830 | 125500 | 4548464350 | 23300 | 23300 | 23300 | 23250 | 7 |
| 427 | 20230830 | 125400 | 4548301350 | 23250 | 23300 | 23300 | 23200 | 137 |
| 428 | 20230830 | 125300 | 4545109750 | 23200 | 23250 | 23250 | 23200 | 600 |
| 429 | 20230830 | 125200 | 4531179850 | 23300 | 23300 | 23300 | 23300 | 4 |
| 430 | 20230830 | 125100 | 4531086650 | 23300 | 23250 | 23300 | 23250 | 422 |
| 431 | 20230830 | 125000 | 4521272650 | 23300 | 23250 | 23300 | 23250 | 67 |
| 432 | 20230830 | 124900 | 4519712400 | 23250 | 23300 | 23300 | 23250 | 62 |
| 433 | 20230830 | 124800 | 4518270550 | 23250 | 23250 | 23250 | 23250 | 20 |
| 434 | 20230830 | 124700 | 4517805550 | 23250 | 23250 | 23250 | 23250 | 44 |
| 435 | 20230830 | 124600 | 4516782550 | 23300 | 23250 | 23300 | 23250 | 73 |
| 436 | 20230830 | 124500 | 4515085150 | 23250 | 23250 | 23250 | 23250 | 80 |
| 437 | 20230830 | 124400 | 4513225150 | 23250 | 23300 | 23300 | 23250 | 285 |
| 438 | 20230830 | 124300 | 4506598400 | 23300 | 23300 | 23350 | 23300 | 235 |
| 439 | 20230830 | 124200 | 4501122200 | 23350 | 23250 | 23350 | 23250 | 54 |
| 440 | 20230830 | 124100 | 4499864200 | 23250 | 23250 | 23350 | 23250 | 174 |
| 441 | 20230830 | 124000 | 4495814300 | 23300 | 23300 | 23300 | 23300 | 134 |
| 442 | 20230830 | 123900 | 4492692100 | 23300 | 23300 | 23300 | 23300 | 108 |
| 443 | 20230830 | 123800 | 4490175700 | 23300 | 23300 | 23300 | 23300 | 22 |
| 444 | 20230830 | 123700 | 4489663100 | 23300 | 23300 | 23300 | 23300 | 23 |
| 445 | 20230830 | 123600 | 4489127200 | 23300 | 23300 | 23300 | 23300 | 13 |
| 446 | 20230830 | 123500 | 4488824300 | 23300 | 23250 | 23300 | 23250 | 948 |
| 447 | 20230830 | 123400 | 4466783250 | 23300 | 23300 | 23300 | 23300 | 103 |
| 448 | 20230830 | 123300 | 4464383350 | 23300 | 23300 | 23300 | 23250 | 218 |
| 449 | 20230830 | 123200 | 4459304000 | 23300 | 23300 | 23300 | 23300 | 13 |
| 450 | 20230830 | 123100 | 4459001100 | 23300 | 23300 | 23300 | 23300 | 71 |
| 451 | 20230830 | 123000 | 4457346800 | 23300 | 23300 | 23300 | 23300 | 6 |
| 452 | 20230830 | 122900 | 4457207000 | 23300 | 23300 | 23300 | 23300 | 71 |
| 453 | 20230830 | 122800 | 4455552700 | 23250 | 23250 | 23250 | 23250 | 120 |
| 454 | 20230830 | 122700 | 4452762700 | 23250 | 23250 | 23300 | 23250 | 54 |
| 455 | 20230830 | 122600 | 4451507150 | 23300 | 23300 | 23300 | 23300 | 8 |
| 456 | 20230830 | 122500 | 4451320750 | 23300 | 23250 | 23300 | 23250 | 579 |
| 457 | 20230830 | 122400 | 4437833150 | 23300 | 23250 | 23300 | 23250 | 16 |
| 458 | 20230830 | 122300 | 4437461100 | 23300 | 23300 | 23300 | 23300 | 1 |
| 459 | 20230830 | 122200 | 4437437800 | 23250 | 23250 | 23250 | 23250 | 321 |
| 460 | 20230830 | 122100 | 4429974550 | 23300 | 23250 | 23300 | 23250 | 508 |
| 461 | 20230830 | 122000 | 4418139050 | 23300 | 23300 | 23300 | 23300 | 50 |
| 462 | 20230830 | 121900 | 4416974050 | 23300 | 23300 | 23300 | 23300 | 30 |
| 463 | 20230830 | 121800 | 4416275050 | 23300 | 23300 | 23300 | 23300 | 10 |
| 464 | 20230830 | 121700 | 4416042050 | 23300 | 23300 | 23300 | 23300 | 27 |
| 465 | 20230830 | 121600 | 4415412950 | 23300 | 23400 | 23400 | 23300 | 110 |
| 466 | 20230830 | 121500 | 4412840450 | 23400 | 23400 | 23400 | 23400 | 251 |
| 467 | 20230830 | 121400 | 4406967050 | 23400 | 23300 | 23400 | 23300 | 374 |
| 468 | 20230830 | 121300 | 4398230450 | 23250 | 23400 | 23400 | 23250 | 77 |
| 469 | 20230830 | 121200 | 4396433650 | 23400 | 23300 | 23400 | 23300 | 2620 |
| 470 | 20230830 | 121100 | 4335209150 | 23300 | 23300 | 23300 | 23300 | 11 |
| 471 | 20230830 | 121000 | 4334952850 | 23300 | 23300 | 23300 | 23300 | 100 |
| 472 | 20230830 | 120900 | 4332622850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 473 | 20230830 | 120800 | 4332622850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 474 | 20230830 | 120700 | 4332622850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 475 | 20230830 | 120600 | 4332622850 | 23250 | 23250 | 23250 | 23250 | 80 |
| 476 | 20230830 | 120500 | 4330762850 | 23250 | 23250 | 23250 | 23250 | 61 |
| 477 | 20230830 | 120400 | 4329344600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 478 | 20230830 | 120300 | 4329344600 | 23250 | 23250 | 23250 | 23250 | 100 |
| 479 | 20230830 | 120200 | 4327019600 | 23250 | 23250 | 23250 | 23250 | 146 |
| 480 | 20230830 | 120100 | 4323625100 | 23250 | 23250 | 23250 | 23250 | 202 |
| 481 | 20230830 | 120000 | 4318928600 | 23250 | 23250 | 23250 | 23250 | 524 |
| 482 | 20230830 | 115900 | 4306745600 | 23250 | 23250 | 23250 | 23250 | 6 |
| 483 | 20230830 | 115800 | 4306606100 | 23200 | 23250 | 23300 | 23200 | 410 |
| 484 | 20230830 | 115700 | 4297054500 | 23250 | 23250 | 23250 | 23250 | 137 |
| 485 | 20230830 | 115600 | 4293869250 | 23250 | 23250 | 23250 | 23200 | 134 |
| 486 | 20230830 | 115500 | 4290759050 | 23250 | 23250 | 23250 | 23250 | 51 |
| 487 | 20230830 | 115400 | 4289573300 | 23250 | 23200 | 23250 | 23200 | 6 |
| 488 | 20230830 | 115300 | 4289434050 | 23250 | 23250 | 23250 | 23250 | 277 |
| 489 | 20230830 | 115200 | 4282993800 | 23300 | 23250 | 23300 | 23250 | 158 |
| 490 | 20230830 | 115100 | 4279320200 | 23300 | 23250 | 23300 | 23250 | 2 |
| 491 | 20230830 | 115000 | 4279273650 | 23300 | 23300 | 23300 | 23300 | 28 |
| 492 | 20230830 | 114900 | 4278621250 | 23400 | 23350 | 23400 | 23350 | 2578 |
| 493 | 20230830 | 114800 | 4218362500 | 23300 | 23300 | 23300 | 23300 | 209 |
| 494 | 20230830 | 114700 | 4213492800 | 23300 | 23250 | 23300 | 23200 | 1486 |
| 495 | 20230830 | 114600 | 4178877800 | 23250 | 23300 | 23300 | 23250 | 807 |
| 496 | 20230830 | 114500 | 4160115000 | 23300 | 23300 | 23300 | 23300 | 271 |
| 497 | 20230830 | 114400 | 4153800700 | 23300 | 23300 | 23300 | 23300 | 105 |
| 498 | 20230830 | 114300 | 4151354200 | 23300 | 23300 | 23300 | 23300 | 15 |
| 499 | 20230830 | 114200 | 4151004700 | 23250 | 23300 | 23300 | 23250 | 214 |
| 500 | 20230830 | 114100 | 4146024200 | 23300 | 23250 | 23300 | 23250 | 41 |
| 501 | 20230830 | 114000 | 4145069400 | 23250 | 23250 | 23250 | 23250 | 325 |
| 502 | 20230830 | 113900 | 4137513150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 503 | 20230830 | 113800 | 4137513150 | 23200 | 23200 | 23200 | 23200 | 992 |
| 504 | 20230830 | 113700 | 4114498750 | 23250 | 23250 | 23250 | 23200 | 34 |
| 505 | 20230830 | 113600 | 4113708400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 506 | 20230830 | 113500 | 4113708400 | 23250 | 23250 | 23250 | 23250 | 106 |
| 507 | 20230830 | 113400 | 4111243900 | 23250 | 23250 | 23250 | 23250 | 118 |
| 508 | 20230830 | 113300 | 4108500400 | 23250 | 23250 | 23250 | 23200 | 55 |
| 509 | 20230830 | 113200 | 4107221750 | 23250 | 23250 | 23300 | 23250 | 450 |
| 510 | 20230830 | 113100 | 4096759200 | 23250 | 23250 | 23250 | 23250 | 170 |
| 511 | 20230830 | 113000 | 4092806700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 512 | 20230830 | 112900 | 4092806700 | 23250 | 23300 | 23300 | 23250 | 108 |
| 513 | 20230830 | 112800 | 4090290600 | 23300 | 23300 | 23300 | 23250 | 601 |
| 514 | 20230830 | 112700 | 4076299150 | 23300 | 23250 | 23300 | 23250 | 444 |
| 515 | 20230830 | 112600 | 4065971100 | 23250 | 23200 | 23250 | 23200 | 1055 |
| 516 | 20230830 | 112500 | 4041494750 | 23200 | 23150 | 23200 | 23100 | 249 |
| 517 | 20230830 | 112400 | 4035731150 | 23200 | 23150 | 23200 | 23150 | 261 |
| 518 | 20230830 | 112300 | 4029688950 | 23150 | 23100 | 23150 | 23100 | 22 |
| 519 | 20230830 | 112200 | 4029180300 | 23100 | 23100 | 23150 | 23100 | 130 |
| 520 | 20230830 | 112100 | 4026176800 | 23150 | 23150 | 23150 | 23150 | 317 |
| 521 | 20230830 | 112000 | 4018838250 | 23150 | 23150 | 23150 | 23100 | 59 |
| 522 | 20230830 | 111900 | 4017474000 | 23100 | 23150 | 23150 | 23100 | 15 |
| 523 | 20230830 | 111800 | 4017127250 | 23100 | 23100 | 23100 | 23100 | 830 |
| 524 | 20230830 | 111700 | 3997954250 | 23100 | 23100 | 23100 | 23100 | 225 |
| 525 | 20230830 | 111600 | 3992756750 | 23100 | 23150 | 23150 | 23100 | 211 |
| 526 | 20230830 | 111500 | 3987873650 | 23100 | 23150 | 23150 | 23100 | 176 |
| 527 | 20230830 | 111400 | 3983807450 | 23100 | 23150 | 23150 | 23100 | 33 |
| 528 | 20230830 | 111300 | 3983044300 | 23150 | 23100 | 23150 | 23100 | 3662 |
| 529 | 20230830 | 111200 | 3898451500 | 23150 | 23150 | 23150 | 23150 | 233 |
| 530 | 20230830 | 111100 | 3893057550 | 23150 | 23200 | 23200 | 23150 | 273 |
| 531 | 20230830 | 111000 | 3886737550 | 23150 | 23150 | 23150 | 23150 | 7 |
| 532 | 20230830 | 110900 | 3886575500 | 23200 | 23150 | 23200 | 23150 | 938 |
| 533 | 20230830 | 110800 | 3864847750 | 23150 | 23100 | 23150 | 23100 | 482 |
| 534 | 20230830 | 110700 | 3853704450 | 23100 | 23100 | 23100 | 23100 | 141 |
| 535 | 20230830 | 110600 | 3850447350 | 23100 | 23150 | 23150 | 23100 | 739 |
| 536 | 20230830 | 110500 | 3833365000 | 23150 | 23150 | 23200 | 23100 | 326 |
| 537 | 20230830 | 110400 | 3825824050 | 23150 | 23150 | 23150 | 23150 | 428 |
| 538 | 20230830 | 110300 | 3815915850 | 23150 | 23150 | 23150 | 23150 | 561 |
| 539 | 20230830 | 110200 | 3802928700 | 23150 | 23150 | 23150 | 23150 | 502 |
| 540 | 20230830 | 110100 | 3791307400 | 23150 | 23200 | 23200 | 23150 | 168 |
| 541 | 20230830 | 110000 | 3787418050 | 23150 | 23150 | 23150 | 23150 | 152 |
| 542 | 20230830 | 105900 | 3783899250 | 23150 | 23150 | 23200 | 23150 | 46 |
| 543 | 20230830 | 105800 | 3782832950 | 23150 | 23150 | 23150 | 23150 | 379 |
| 544 | 20230830 | 105700 | 3774059100 | 23150 | 23100 | 23150 | 23100 | 1458 |
| 545 | 20230830 | 105600 | 3740376650 | 23150 | 23200 | 23200 | 23150 | 535 |
| 546 | 20230830 | 105500 | 3727986150 | 23200 | 23150 | 23200 | 23150 | 111 |
| 547 | 20230830 | 105400 | 3725411950 | 23200 | 23150 | 23200 | 23100 | 18 |
| 548 | 20230830 | 105300 | 3724995400 | 23100 | 23150 | 23150 | 23100 | 2 |
| 549 | 20230830 | 105200 | 3724949150 | 23150 | 23150 | 23150 | 23100 | 4090 |
| 550 | 20230830 | 105100 | 3630380800 | 23150 | 23200 | 23200 | 23150 | 467 |
| 551 | 20230830 | 105000 | 3619563450 | 23200 | 23150 | 23200 | 23150 | 20 |
| 552 | 20230830 | 104900 | 3619099700 | 23200 | 23200 | 23200 | 23150 | 155 |
| 553 | 20230830 | 104800 | 3615503750 | 23150 | 23200 | 23200 | 23150 | 25 |
| 554 | 20230830 | 104700 | 3614924950 | 23250 | 23250 | 23250 | 23200 | 923 |
| 555 | 20230830 | 104600 | 3593465700 | 23250 | 23150 | 23250 | 23150 | 1160 |
| 556 | 20230830 | 104500 | 3566507100 | 23150 | 23150 | 23150 | 23150 | 318 |
| 557 | 20230830 | 104400 | 3559145400 | 23150 | 23150 | 23150 | 23150 | 2 |
| 558 | 20230830 | 104300 | 3559099100 | 23150 | 23200 | 23200 | 23150 | 34 |
| 559 | 20230830 | 104200 | 3558310800 | 23200 | 23200 | 23200 | 23200 | 705 |
| 560 | 20230830 | 104100 | 3541954800 | 23200 | 23150 | 23200 | 23100 | 525 |
| 561 | 20230830 | 104000 | 3529814950 | 23150 | 23150 | 23150 | 23150 | 383 |
| 562 | 20230830 | 103900 | 3520948500 | 23150 | 23150 | 23150 | 23150 | 74 |
| 563 | 20230830 | 103800 | 3519235400 | 23150 | 23150 | 23150 | 23100 | 549 |
| 564 | 20230830 | 103700 | 3506542400 | 23150 | 23150 | 23150 | 23150 | 121 |
| 565 | 20230830 | 103600 | 3503741250 | 23150 | 23150 | 23150 | 23100 | 288 |
| 566 | 20230830 | 103500 | 3497086600 | 23150 | 23150 | 23150 | 23100 | 922 |
| 567 | 20230830 | 103400 | 3475782900 | 23150 | 23150 | 23200 | 23150 | 308 |
| 568 | 20230830 | 103300 | 3468648400 | 23200 | 23150 | 23200 | 23150 | 524 |
| 569 | 20230830 | 103200 | 3456517750 | 23150 | 23150 | 23150 | 23150 | 93 |
| 570 | 20230830 | 103100 | 3454364800 | 23150 | 23150 | 23150 | 23150 | 1035 |
| 571 | 20230830 | 103000 | 3430404550 | 23200 | 23200 | 23200 | 23200 | 218 |
| 572 | 20230830 | 102900 | 3425346950 | 23200 | 23150 | 23200 | 23150 | 24 |
| 573 | 20230830 | 102800 | 3424790250 | 23150 | 23100 | 23200 | 23100 | 1698 |
| 574 | 20230830 | 102700 | 3385527700 | 23150 | 23150 | 23150 | 23150 | 1129 |
| 575 | 20230830 | 102600 | 3359391350 | 23100 | 23100 | 23100 | 23100 | 971 |
| 576 | 20230830 | 102500 | 3336961250 | 23100 | 23150 | 23150 | 23100 | 450 |
| 577 | 20230830 | 102400 | 3326558200 | 23150 | 23100 | 23150 | 23100 | 563 |
| 578 | 20230830 | 102300 | 3313535650 | 23100 | 23150 | 23150 | 23100 | 200 |
| 579 | 20230830 | 102200 | 3308906700 | 23150 | 23150 | 23150 | 23100 | 257 |
| 580 | 20230830 | 102100 | 3302959700 | 23150 | 23150 | 23150 | 23100 | 168 |
| 581 | 20230830 | 102000 | 3299073150 | 23150 | 23150 | 23150 | 23100 | 336 |
| 582 | 20230830 | 101900 | 3291301100 | 23150 | 23100 | 23150 | 23100 | 349 |
| 583 | 20230830 | 101800 | 3283227500 | 23100 | 23150 | 23150 | 23100 | 807 |
| 584 | 20230830 | 101700 | 3264567900 | 23150 | 23150 | 23150 | 23150 | 1227 |
| 585 | 20230830 | 101600 | 3236162850 | 23150 | 23200 | 23200 | 23150 | 596 |
| 586 | 20230830 | 101500 | 3222362800 | 23200 | 23200 | 23200 | 23200 | 1670 |
| 587 | 20230830 | 101400 | 3183618800 | 23200 | 23300 | 23300 | 23200 | 276 |
| 588 | 20230830 | 101300 | 3177211200 | 23300 | 23250 | 23300 | 23200 | 164 |
| 589 | 20230830 | 101200 | 3173398000 | 23250 | 23200 | 23250 | 23200 | 285 |
| 590 | 20230830 | 101100 | 3166782100 | 23200 | 23200 | 23200 | 23200 | 301 |
| 591 | 20230830 | 101000 | 3159798900 | 23200 | 23250 | 23300 | 23200 | 4092 |
| 592 | 20230830 | 100900 | 3064667350 | 23250 | 23250 | 23300 | 23250 | 51 |
| 593 | 20230830 | 100800 | 3063481450 | 23250 | 23300 | 23300 | 23250 | 1251 |
| 594 | 20230830 | 100700 | 3034371550 | 23250 | 23250 | 23250 | 23250 | 1 |
| 595 | 20230830 | 100600 | 3034348300 | 23250 | 23250 | 23300 | 23250 | 338 |
| 596 | 20230830 | 100500 | 3026489700 | 23250 | 23200 | 23250 | 23200 | 61 |
| 597 | 20230830 | 100400 | 3025074450 | 23250 | 23300 | 23300 | 23250 | 1990 |
| 598 | 20230830 | 100300 | 2978796600 | 23300 | 23300 | 23300 | 23250 | 536 |
| 599 | 20230830 | 100200 | 2966317300 | 23250 | 23200 | 23250 | 23200 | 1406 |
| 600 | 20230830 | 100100 | 2933633000 | 23200 | 23250 | 23250 | 23200 | 542 |
| 601 | 20230830 | 100000 | 2921045550 | 23250 | 23300 | 23350 | 23250 | 510 |
| 602 | 20230830 | 095900 | 2909163750 | 23300 | 23200 | 23300 | 23150 | 1887 |
| 603 | 20230830 | 095800 | 2865301650 | 23200 | 23100 | 23200 | 23100 | 2023 |
| 604 | 20230830 | 095700 | 2818469100 | 23100 | 23100 | 23100 | 23050 | 3341 |
| 605 | 20230830 | 095600 | 2741379250 | 23100 | 23050 | 23100 | 23050 | 1682 |
| 606 | 20230830 | 095500 | 2702538800 | 23050 | 23100 | 23100 | 23050 | 1687 |
| 607 | 20230830 | 095400 | 2663622250 | 23100 | 23150 | 23150 | 23050 | 12772 |
| 608 | 20230830 | 095300 | 2368641500 | 23150 | 23200 | 23200 | 23150 | 293 |
| 609 | 20230830 | 095200 | 2361850600 | 23200 | 23200 | 23250 | 23150 | 3645 |
| 610 | 20230830 | 095100 | 2277321700 | 23200 | 23200 | 23250 | 23200 | 1051 |
| 611 | 20230830 | 095000 | 2252934650 | 23200 | 23200 | 23300 | 23200 | 445 |
| 612 | 20230830 | 094900 | 2242610150 | 23200 | 23200 | 23200 | 23150 | 5092 |
| 613 | 20230830 | 094800 | 2124489750 | 23200 | 23300 | 23300 | 23200 | 5645 |
| 614 | 20230830 | 094700 | 1993211450 | 23300 | 23300 | 23300 | 23300 | 411 |
| 615 | 20230830 | 094600 | 1983635150 | 23350 | 23350 | 23350 | 23350 | 17 |
| 616 | 20230830 | 094500 | 1983238200 | 23350 | 23350 | 23350 | 23300 | 160 |
| 617 | 20230830 | 094400 | 1979507000 | 23300 | 23350 | 23350 | 23250 | 8071 |
| 618 | 20230830 | 094300 | 1791271600 | 23350 | 23400 | 23400 | 23350 | 203 |
| 619 | 20230830 | 094200 | 1786529150 | 23400 | 23400 | 23400 | 23350 | 756 |
| 620 | 20230830 | 094100 | 1768843850 | 23400 | 23400 | 23400 | 23350 | 196 |
| 621 | 20230830 | 094000 | 1764258550 | 23400 | 23400 | 23400 | 23350 | 218 |
| 622 | 20230830 | 093900 | 1759157550 | 23400 | 23400 | 23450 | 23400 | 140 |
| 623 | 20230830 | 093800 | 1755881150 | 23450 | 23450 | 23450 | 23400 | 622 |
| 624 | 20230830 | 093700 | 1741322550 | 23450 | 23400 | 23450 | 23350 | 179 |
| 625 | 20230830 | 093600 | 1737135600 | 23350 | 23450 | 23450 | 23350 | 1471 |
| 626 | 20230830 | 093500 | 1702716150 | 23450 | 23450 | 23500 | 23450 | 560 |
| 627 | 20230830 | 093400 | 1689576650 | 23450 | 23350 | 23450 | 23350 | 1225 |
| 628 | 20230830 | 093300 | 1660912200 | 23400 | 23450 | 23450 | 23350 | 2859 |
| 629 | 20230830 | 093200 | 1594009900 | 23450 | 23450 | 23500 | 23400 | 1503 |
| 630 | 20230830 | 093100 | 1558749350 | 23400 | 23500 | 23500 | 23400 | 834 |
| 631 | 20230830 | 093000 | 1539174450 | 23500 | 23450 | 23500 | 23400 | 3633 |
| 632 | 20230830 | 092900 | 1453918250 | 23450 | 23400 | 23450 | 23400 | 408 |
| 633 | 20230830 | 092800 | 1444357550 | 23400 | 23400 | 23400 | 23400 | 420 |
| 634 | 20230830 | 092700 | 1434529550 | 23400 | 23400 | 23450 | 23350 | 2603 |
| 635 | 20230830 | 092600 | 1373566800 | 23400 | 23450 | 23450 | 23400 | 1219 |
| 636 | 20230830 | 092500 | 1345035600 | 23450 | 23450 | 23450 | 23400 | 1377 |
| 637 | 20230830 | 092400 | 1312790500 | 23450 | 23400 | 23450 | 23400 | 626 |
| 638 | 20230830 | 092300 | 1298115850 | 23400 | 23450 | 23450 | 23400 | 1630 |
| 639 | 20230830 | 092200 | 1259946750 | 23500 | 23500 | 23500 | 23400 | 331 |
| 640 | 20230830 | 092100 | 1252194750 | 23500 | 23450 | 23500 | 23400 | 3308 |
| 641 | 20230830 | 092000 | 1174728700 | 23450 | 23500 | 23500 | 23450 | 268 |
| 642 | 20230830 | 091900 | 1168436300 | 23450 | 23500 | 23550 | 23450 | 377 |
| 643 | 20230830 | 091800 | 1159582350 | 23450 | 23450 | 23450 | 23400 | 1377 |
| 644 | 20230830 | 091700 | 1127291850 | 23450 | 23450 | 23450 | 23400 | 427 |
| 645 | 20230830 | 091600 | 1117283450 | 23450 | 23400 | 23450 | 23350 | 4937 |
| 646 | 20230830 | 091500 | 1001702550 | 23400 | 23450 | 23450 | 23400 | 1383 |
| 647 | 20230830 | 091400 | 969293400 | 23500 | 23500 | 23550 | 23450 | 1702 |
| 648 | 20230830 | 091300 | 929330400 | 23500 | 23500 | 23500 | 23500 | 1372 |
| 649 | 20230830 | 091200 | 897088400 | 23500 | 23600 | 23600 | 23500 | 1081 |
| 650 | 20230830 | 091100 | 871656700 | 23600 | 23700 | 23700 | 23600 | 1206 |
| 651 | 20230830 | 091000 | 843146950 | 23700 | 23700 | 23750 | 23700 | 2873 |
| 652 | 20230830 | 090900 | 775052800 | 23750 | 23800 | 23800 | 23700 | 1332 |
| 653 | 20230830 | 090800 | 743421800 | 23800 | 23700 | 23800 | 23650 | 4960 |
| 654 | 20230830 | 090700 | 625739400 | 23700 | 23600 | 23800 | 23600 | 6026 |
| 655 | 20230830 | 090600 | 483016450 | 23600 | 23500 | 23650 | 23450 | 1884 |
| 656 | 20230830 | 090500 | 438608200 | 23550 | 23550 | 23550 | 23450 | 1973 |
| 657 | 20230830 | 090400 | 392244750 | 23550 | 23450 | 23550 | 23400 | 2512 |
| 658 | 20230830 | 090300 | 333365700 | 23450 | 23550 | 23600 | 23400 | 1494 |
| 659 | 20230830 | 090200 | 298305950 | 23550 | 23550 | 23650 | 23450 | 2012 |
| 660 | 20230830 | 090100 | 250927900 | 23550 | 23550 | 23600 | 23450 | 2546 |
| 661 | 20230830 | 090000 | 191032750 | 23500 | 23600 | 23650 | 23400 | 8082 |