35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 195400 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 8106 |
| 3 | 20230831 | 195300 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20230831 | 195200 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20230831 | 195100 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20230831 | 195000 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20230831 | 194900 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20230831 | 194800 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20230831 | 194700 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20230831 | 194600 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20230831 | 194500 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20230831 | 194400 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20230831 | 194300 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20230831 | 194200 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20230831 | 194100 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20230831 | 194000 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20230831 | 193900 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20230831 | 193800 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20230831 | 193700 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20230831 | 193600 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20230831 | 193500 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20230831 | 193400 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20230831 | 193300 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20230831 | 193200 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20230831 | 193100 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20230831 | 193000 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20230831 | 192900 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20230831 | 192800 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20230831 | 192700 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20230831 | 192600 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20230831 | 192500 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20230831 | 192400 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 8106 |
| 33 | 20230831 | 192300 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20230831 | 192200 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20230831 | 192100 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20230831 | 192000 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20230831 | 191900 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20230831 | 191800 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20230831 | 191700 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20230831 | 191600 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20230831 | 191500 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20230831 | 191400 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20230831 | 191300 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20230831 | 191200 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20230831 | 191100 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20230831 | 191000 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20230831 | 190900 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20230831 | 190800 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20230831 | 190700 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20230831 | 190600 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20230831 | 190500 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20230831 | 190400 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20230831 | 190300 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20230831 | 190200 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20230831 | 190100 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20230831 | 190000 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20230831 | 185900 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20230831 | 185800 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20230831 | 185700 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20230831 | 185600 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20230831 | 185500 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20230831 | 185400 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 8106 |
| 63 | 20230831 | 185300 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20230831 | 185200 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20230831 | 185100 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20230831 | 185000 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20230831 | 184900 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20230831 | 184800 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20230831 | 184700 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20230831 | 184600 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20230831 | 184500 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20230831 | 184400 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20230831 | 184300 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20230831 | 184200 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20230831 | 184100 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20230831 | 184000 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20230831 | 183900 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20230831 | 183800 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20230831 | 183700 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20230831 | 183600 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20230831 | 183500 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20230831 | 183400 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20230831 | 183300 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20230831 | 183200 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20230831 | 183100 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20230831 | 183000 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20230831 | 182900 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20230831 | 182800 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20230831 | 182700 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20230831 | 182600 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20230831 | 182500 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20230831 | 182400 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 8106 |
| 93 | 20230831 | 182300 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20230831 | 182200 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20230831 | 182100 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20230831 | 182000 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20230831 | 181900 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20230831 | 181800 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20230831 | 181700 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20230831 | 181600 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20230831 | 181500 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20230831 | 181400 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20230831 | 181300 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20230831 | 181200 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20230831 | 181100 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20230831 | 181000 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20230831 | 180900 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20230831 | 180800 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20230831 | 180700 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20230831 | 180600 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20230831 | 180500 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20230831 | 180400 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20230831 | 180300 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20230831 | 180200 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20230831 | 180100 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20230831 | 180000 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20230831 | 175900 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20230831 | 175800 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20230831 | 175700 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20230831 | 175600 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20230831 | 175500 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20230831 | 175400 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 8106 |
| 123 | 20230831 | 175300 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20230831 | 175200 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20230831 | 175100 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20230831 | 175000 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20230831 | 174900 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20230831 | 174800 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20230831 | 174700 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20230831 | 174600 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20230831 | 174500 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20230831 | 174400 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20230831 | 174300 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20230831 | 174200 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20230831 | 174100 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20230831 | 174000 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20230831 | 173900 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20230831 | 173800 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20230831 | 173700 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20230831 | 173600 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20230831 | 173500 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20230831 | 173400 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20230831 | 173300 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20230831 | 173200 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20230831 | 173100 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20230831 | 173000 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20230831 | 172900 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20230831 | 172800 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20230831 | 172700 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20230831 | 172600 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20230831 | 172500 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20230831 | 172400 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 8106 |
| 153 | 20230831 | 172300 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20230831 | 172200 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20230831 | 172100 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20230831 | 172000 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20230831 | 171900 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20230831 | 171800 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20230831 | 171700 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20230831 | 171600 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20230831 | 171500 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20230831 | 171400 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20230831 | 171300 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20230831 | 171200 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20230831 | 171100 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20230831 | 171000 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20230831 | 170900 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20230831 | 170800 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20230831 | 170700 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20230831 | 170600 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20230831 | 170500 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20230831 | 170400 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20230831 | 170300 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20230831 | 170200 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20230831 | 170100 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20230831 | 170000 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20230831 | 165900 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20230831 | 165800 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20230831 | 165700 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20230831 | 165600 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20230831 | 165500 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20230831 | 165400 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 8106 |
| 183 | 20230831 | 165300 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20230831 | 165200 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20230831 | 165100 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20230831 | 165000 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20230831 | 164900 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20230831 | 164800 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20230831 | 164700 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20230831 | 164600 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20230831 | 164500 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20230831 | 164400 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20230831 | 164300 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20230831 | 164200 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20230831 | 164100 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20230831 | 164000 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20230831 | 163900 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20230831 | 163800 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20230831 | 163700 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20230831 | 163600 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20230831 | 163500 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20230831 | 163400 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20230831 | 163300 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20230831 | 163200 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20230831 | 163100 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20230831 | 163000 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20230831 | 162900 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20230831 | 162800 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20230831 | 162700 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20230831 | 162600 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20230831 | 162500 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20230831 | 162400 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 8106 |
| 213 | 20230831 | 162300 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20230831 | 162200 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20230831 | 162100 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20230831 | 162000 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20230831 | 161900 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20230831 | 161800 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20230831 | 161700 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20230831 | 161600 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20230831 | 161500 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20230831 | 161400 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20230831 | 161300 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20230831 | 161200 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20230831 | 161100 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20230831 | 161000 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20230831 | 160900 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20230831 | 160800 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20230831 | 160700 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20230831 | 160600 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20230831 | 160500 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20230831 | 160400 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20230831 | 160300 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20230831 | 160200 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20230831 | 160100 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20230831 | 160000 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20230831 | 155900 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20230831 | 155800 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20230831 | 155700 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20230831 | 155600 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20230831 | 155500 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20230831 | 155400 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 8106 |
| 243 | 20230831 | 155300 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20230831 | 155200 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20230831 | 155100 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20230831 | 155000 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20230831 | 154900 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20230831 | 154800 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20230831 | 154700 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20230831 | 154600 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20230831 | 154500 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20230831 | 154400 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20230831 | 154300 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20230831 | 154200 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20230831 | 154100 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20230831 | 154000 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20230831 | 153900 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20230831 | 153800 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20230831 | 153700 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20230831 | 153600 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20230831 | 153500 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20230831 | 153400 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20230831 | 153300 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20230831 | 153200 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20230831 | 153100 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20230831 | 153000 | 7480623650 | 22650 | 22650 | 22650 | 22650 | 8106 |
| 267 | 20230831 | 152900 | 7297022750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20230831 | 152800 | 7297022750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20230831 | 152700 | 7297022750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20230831 | 152600 | 7297022750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20230831 | 152500 | 7297022750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20230831 | 152400 | 7297022750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 273 | 20230831 | 152300 | 7297022750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20230831 | 152200 | 7297022750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20230831 | 152100 | 7297022750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20230831 | 152000 | 7297022750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20230831 | 151900 | 7297022750 | 22600 | 22550 | 22600 | 22550 | 857 |
| 278 | 20230831 | 151800 | 7277680100 | 22550 | 22550 | 22600 | 22500 | 1344 |
| 279 | 20230831 | 151700 | 7247379400 | 22550 | 22600 | 22600 | 22500 | 2700 |
| 280 | 20230831 | 151600 | 7186509000 | 22600 | 22550 | 22600 | 22550 | 316 |
| 281 | 20230831 | 151500 | 7179382250 | 22550 | 22550 | 22550 | 22550 | 26 |
| 282 | 20230831 | 151400 | 7178795950 | 22550 | 22500 | 22600 | 22500 | 2941 |
| 283 | 20230831 | 151300 | 7112461800 | 22500 | 22500 | 22500 | 22500 | 681 |
| 284 | 20230831 | 151200 | 7097139300 | 22550 | 22500 | 22550 | 22500 | 166 |
| 285 | 20230831 | 151100 | 7093403750 | 22500 | 22550 | 22550 | 22500 | 102 |
| 286 | 20230831 | 151000 | 7091108650 | 22550 | 22500 | 22550 | 22500 | 417 |
| 287 | 20230831 | 150900 | 7081726100 | 22500 | 22500 | 22550 | 22500 | 2579 |
| 288 | 20230831 | 150800 | 7023693600 | 22500 | 22500 | 22500 | 22500 | 1758 |
| 289 | 20230831 | 150700 | 6984138600 | 22450 | 22500 | 22500 | 22450 | 102 |
| 290 | 20230831 | 150600 | 6981847800 | 22500 | 22500 | 22500 | 22450 | 549 |
| 291 | 20230831 | 150500 | 6969510200 | 22450 | 22450 | 22450 | 22400 | 619 |
| 292 | 20230831 | 150400 | 6955627450 | 22450 | 22450 | 22500 | 22400 | 720 |
| 293 | 20230831 | 150300 | 6939463850 | 22500 | 22450 | 22500 | 22450 | 511 |
| 294 | 20230831 | 150200 | 6927991350 | 22450 | 22450 | 22450 | 22400 | 281 |
| 295 | 20230831 | 150100 | 6921683900 | 22450 | 22400 | 22450 | 22400 | 188 |
| 296 | 20230831 | 150000 | 6917465800 | 22400 | 22450 | 22450 | 22400 | 2486 |
| 297 | 20230831 | 145900 | 6861699350 | 22450 | 22500 | 22500 | 22450 | 357 |
| 298 | 20230831 | 145800 | 6853683250 | 22500 | 22450 | 22500 | 22450 | 278 |
| 299 | 20230831 | 145700 | 6847439800 | 22450 | 22450 | 22500 | 22400 | 38 |
| 300 | 20230831 | 145600 | 6846587550 | 22400 | 22450 | 22450 | 22400 | 1345 |
| 301 | 20230831 | 145500 | 6816457650 | 22450 | 22450 | 22500 | 22450 | 1282 |
| 302 | 20230831 | 145400 | 6787676700 | 22450 | 22500 | 22500 | 22450 | 346 |
| 303 | 20230831 | 145300 | 6779907750 | 22500 | 22500 | 22550 | 22500 | 8404 |
| 304 | 20230831 | 145200 | 6590817550 | 22500 | 22500 | 22500 | 22500 | 245 |
| 305 | 20230831 | 145100 | 6585305050 | 22450 | 22500 | 22500 | 22450 | 257 |
| 306 | 20230831 | 145000 | 6579527550 | 22550 | 22550 | 22550 | 22550 | 50 |
| 307 | 20230831 | 144900 | 6578400050 | 22550 | 22500 | 22550 | 22500 | 237 |
| 308 | 20230831 | 144800 | 6573058000 | 22500 | 22450 | 22600 | 22400 | 2099 |
| 309 | 20230831 | 144700 | 6525691650 | 22450 | 22450 | 22450 | 22400 | 109 |
| 310 | 20230831 | 144600 | 6523249000 | 22400 | 22550 | 22550 | 22300 | 23860 |
| 311 | 20230831 | 144500 | 5988820200 | 22550 | 22550 | 22550 | 22500 | 177 |
| 312 | 20230831 | 144400 | 5984831750 | 22550 | 22550 | 22550 | 22500 | 129 |
| 313 | 20230831 | 144300 | 5981927450 | 22550 | 22500 | 22550 | 22500 | 1328 |
| 314 | 20230831 | 144200 | 5952036300 | 22550 | 22550 | 22550 | 22500 | 284 |
| 315 | 20230831 | 144100 | 5945643050 | 22550 | 22550 | 22550 | 22500 | 510 |
| 316 | 20230831 | 144000 | 5934160850 | 22550 | 22500 | 22550 | 22500 | 444 |
| 317 | 20230831 | 143900 | 5924167500 | 22550 | 22550 | 22550 | 22500 | 673 |
| 318 | 20230831 | 143800 | 5909022650 | 22550 | 22500 | 22550 | 22500 | 689 |
| 319 | 20230831 | 143700 | 5893516950 | 22500 | 22550 | 22550 | 22500 | 649 |
| 320 | 20230831 | 143600 | 5878910500 | 22500 | 22500 | 22550 | 22500 | 712 |
| 321 | 20230831 | 143500 | 5862886600 | 22550 | 22550 | 22550 | 22500 | 7484 |
| 322 | 20230831 | 143400 | 5694478400 | 22550 | 22500 | 22550 | 22500 | 734 |
| 323 | 20230831 | 143300 | 5677937700 | 22500 | 22550 | 22550 | 22500 | 1026 |
| 324 | 20230831 | 143200 | 5654826550 | 22550 | 22550 | 22600 | 22500 | 856 |
| 325 | 20230831 | 143100 | 5635543250 | 22550 | 22550 | 22550 | 22500 | 457 |
| 326 | 20230831 | 143000 | 5625248000 | 22550 | 22550 | 22550 | 22500 | 1038 |
| 327 | 20230831 | 142900 | 5601869950 | 22500 | 22550 | 22550 | 22500 | 10339 |
| 328 | 20230831 | 142800 | 5369230500 | 22500 | 22550 | 22550 | 22500 | 572 |
| 329 | 20230831 | 142700 | 5356350000 | 22550 | 22550 | 22600 | 22550 | 171 |
| 330 | 20230831 | 142600 | 5352493900 | 22550 | 22500 | 22550 | 22500 | 1113 |
| 331 | 20230831 | 142500 | 5327440750 | 22500 | 22550 | 22550 | 22500 | 234 |
| 332 | 20230831 | 142400 | 5322164600 | 22550 | 22550 | 22550 | 22500 | 431 |
| 333 | 20230831 | 142300 | 5312446500 | 22550 | 22550 | 22550 | 22550 | 709 |
| 334 | 20230831 | 142200 | 5296458550 | 22550 | 22600 | 22600 | 22550 | 222 |
| 335 | 20230831 | 142100 | 5291447650 | 22600 | 22550 | 22600 | 22500 | 642 |
| 336 | 20230831 | 142000 | 5276956350 | 22550 | 22550 | 22600 | 22500 | 963 |
| 337 | 20230831 | 141900 | 5255239700 | 22550 | 22550 | 22550 | 22550 | 6812 |
| 338 | 20230831 | 141800 | 5101629100 | 22550 | 22600 | 22600 | 22550 | 578 |
| 339 | 20230831 | 141700 | 5088569000 | 22600 | 22600 | 22600 | 22600 | 734 |
| 340 | 20230831 | 141600 | 5071980600 | 22600 | 22600 | 22600 | 22600 | 485 |
| 341 | 20230831 | 141500 | 5061019600 | 22600 | 22550 | 22600 | 22550 | 190 |
| 342 | 20230831 | 141400 | 5056731550 | 22550 | 22600 | 22600 | 22550 | 192 |
| 343 | 20230831 | 141300 | 5052401700 | 22550 | 22600 | 22600 | 22550 | 363 |
| 344 | 20230831 | 141200 | 5044215350 | 22600 | 22600 | 22600 | 22550 | 197 |
| 345 | 20230831 | 141100 | 5039770050 | 22550 | 22600 | 22600 | 22550 | 327 |
| 346 | 20230831 | 141000 | 5032380350 | 22600 | 22550 | 22600 | 22550 | 379 |
| 347 | 20230831 | 140900 | 5023824950 | 22550 | 22600 | 22600 | 22550 | 131 |
| 348 | 20230831 | 140800 | 5020870800 | 22600 | 22600 | 22600 | 22600 | 1224 |
| 349 | 20230831 | 140700 | 4993208400 | 22650 | 22600 | 22650 | 22600 | 769 |
| 350 | 20230831 | 140600 | 4975824500 | 22600 | 22600 | 22600 | 22600 | 20 |
| 351 | 20230831 | 140500 | 4975372500 | 22650 | 22600 | 22650 | 22600 | 124 |
| 352 | 20230831 | 140400 | 4972569900 | 22600 | 22650 | 22650 | 22600 | 217 |
| 353 | 20230831 | 140300 | 4967662350 | 22650 | 22650 | 22650 | 22600 | 828 |
| 354 | 20230831 | 140200 | 4948914150 | 22600 | 22600 | 22650 | 22550 | 453 |
| 355 | 20230831 | 140100 | 4938676600 | 22600 | 22600 | 22600 | 22550 | 1246 |
| 356 | 20230831 | 140000 | 4910537750 | 22550 | 22600 | 22600 | 22550 | 240 |
| 357 | 20230831 | 135900 | 4905117750 | 22600 | 22600 | 22600 | 22550 | 5072 |
| 358 | 20230831 | 135800 | 4790636700 | 22650 | 22650 | 22650 | 22600 | 904 |
| 359 | 20230831 | 135700 | 4770166100 | 22600 | 22600 | 22600 | 22600 | 380 |
| 360 | 20230831 | 135600 | 4761578100 | 22600 | 22600 | 22600 | 22600 | 1039 |
| 361 | 20230831 | 135500 | 4738096700 | 22600 | 22650 | 22650 | 22600 | 330 |
| 362 | 20230831 | 135400 | 4730622500 | 22650 | 22650 | 22650 | 22600 | 526 |
| 363 | 20230831 | 135300 | 4718734600 | 22600 | 22600 | 22650 | 22600 | 174 |
| 364 | 20230831 | 135200 | 4714802100 | 22600 | 22650 | 22650 | 22600 | 200 |
| 365 | 20230831 | 135100 | 4710277000 | 22650 | 22600 | 22650 | 22600 | 194 |
| 366 | 20230831 | 135000 | 4705887450 | 22650 | 22650 | 22650 | 22600 | 121 |
| 367 | 20230831 | 134900 | 4703146900 | 22650 | 22650 | 22650 | 22650 | 71 |
| 368 | 20230831 | 134800 | 4701538750 | 22650 | 22650 | 22650 | 22600 | 109 |
| 369 | 20230831 | 134700 | 4699070900 | 22650 | 22600 | 22650 | 22600 | 274 |
| 370 | 20230831 | 134600 | 4692877200 | 22550 | 22600 | 22600 | 22550 | 171 |
| 371 | 20230831 | 134500 | 4689014600 | 22600 | 22600 | 22600 | 22550 | 656 |
| 372 | 20230831 | 134400 | 4674201450 | 22600 | 22600 | 22600 | 22550 | 654 |
| 373 | 20230831 | 134300 | 4659438550 | 22600 | 22600 | 22600 | 22600 | 179 |
| 374 | 20230831 | 134200 | 4655393150 | 22600 | 22600 | 22600 | 22550 | 975 |
| 375 | 20230831 | 134100 | 4633359150 | 22550 | 22550 | 22550 | 22550 | 698 |
| 376 | 20230831 | 134000 | 4617619250 | 22550 | 22600 | 22600 | 22550 | 1561 |
| 377 | 20230831 | 133900 | 4582353400 | 22600 | 22600 | 22600 | 22550 | 433 |
| 378 | 20230831 | 133800 | 4572586400 | 22600 | 22600 | 22600 | 22600 | 11 |
| 379 | 20230831 | 133700 | 4572337800 | 22600 | 22600 | 22600 | 22600 | 459 |
| 380 | 20230831 | 133600 | 4561964400 | 22600 | 22600 | 22600 | 22550 | 1179 |
| 381 | 20230831 | 133500 | 4535320000 | 22600 | 22600 | 22600 | 22600 | 95 |
| 382 | 20230831 | 133400 | 4533173000 | 22600 | 22650 | 22650 | 22600 | 1178 |
| 383 | 20230831 | 133300 | 4506536500 | 22650 | 22600 | 22650 | 22600 | 61 |
| 384 | 20230831 | 133200 | 4505157850 | 22600 | 22600 | 22600 | 22600 | 507 |
| 385 | 20230831 | 133100 | 4493699650 | 22650 | 22650 | 22650 | 22650 | 2 |
| 386 | 20230831 | 133000 | 4493654350 | 22600 | 22600 | 22600 | 22600 | 23 |
| 387 | 20230831 | 132900 | 4493134550 | 22600 | 22600 | 22600 | 22600 | 323 |
| 388 | 20230831 | 132800 | 4485834750 | 22600 | 22600 | 22600 | 22550 | 870 |
| 389 | 20230831 | 132700 | 4466173750 | 22600 | 22600 | 22600 | 22550 | 447 |
| 390 | 20230831 | 132600 | 4456075000 | 22600 | 22600 | 22600 | 22550 | 4502 |
| 391 | 20230831 | 132500 | 4354329850 | 22600 | 22600 | 22600 | 22600 | 400 |
| 392 | 20230831 | 132400 | 4345289850 | 22600 | 22600 | 22600 | 22600 | 87 |
| 393 | 20230831 | 132300 | 4343323650 | 22650 | 22650 | 22650 | 22600 | 214 |
| 394 | 20230831 | 132200 | 4338477550 | 22650 | 22650 | 22650 | 22650 | 101 |
| 395 | 20230831 | 132100 | 4336189900 | 22650 | 22600 | 22650 | 22600 | 321 |
| 396 | 20230831 | 132000 | 4328930750 | 22600 | 22650 | 22650 | 22600 | 798 |
| 397 | 20230831 | 131900 | 4310893200 | 22650 | 22650 | 22650 | 22650 | 263 |
| 398 | 20230831 | 131800 | 4304936250 | 22650 | 22650 | 22650 | 22600 | 923 |
| 399 | 20230831 | 131700 | 4284036850 | 22650 | 22600 | 22650 | 22600 | 488 |
| 400 | 20230831 | 131600 | 4272988650 | 22650 | 22650 | 22650 | 22650 | 527 |
| 401 | 20230831 | 131500 | 4261052100 | 22650 | 22650 | 22650 | 22600 | 121 |
| 402 | 20230831 | 131400 | 4258315450 | 22600 | 22600 | 22600 | 22600 | 364 |
| 403 | 20230831 | 131300 | 4250089050 | 22600 | 22650 | 22650 | 22600 | 350 |
| 404 | 20230831 | 131200 | 4242175500 | 22650 | 22650 | 22700 | 22650 | 6081 |
| 405 | 20230831 | 131100 | 4104440800 | 22650 | 22650 | 22700 | 22650 | 60 |
| 406 | 20230831 | 131000 | 4103079600 | 22700 | 22650 | 22700 | 22650 | 866 |
| 407 | 20230831 | 130900 | 4083439700 | 22650 | 22750 | 22750 | 22650 | 3701 |
| 408 | 20230831 | 130800 | 3999434800 | 22750 | 22750 | 22750 | 22700 | 1827 |
| 409 | 20230831 | 130700 | 3957940100 | 22750 | 22750 | 22750 | 22700 | 180 |
| 410 | 20230831 | 130600 | 3953846100 | 22750 | 22700 | 22750 | 22700 | 203 |
| 411 | 20230831 | 130500 | 3949234800 | 22700 | 22750 | 22750 | 22700 | 1151 |
| 412 | 20230831 | 130400 | 3923059600 | 22750 | 22750 | 22750 | 22700 | 2974 |
| 413 | 20230831 | 130300 | 3855494100 | 22750 | 22700 | 22750 | 22700 | 1046 |
| 414 | 20230831 | 130200 | 3831712700 | 22750 | 22750 | 22750 | 22750 | 149 |
| 415 | 20230831 | 130100 | 3828322950 | 22750 | 22750 | 22750 | 22700 | 426 |
| 416 | 20230831 | 130000 | 3818636600 | 22750 | 22750 | 22800 | 22750 | 1324 |
| 417 | 20230831 | 125900 | 3788513350 | 22800 | 22750 | 22800 | 22750 | 900 |
| 418 | 20230831 | 125800 | 3768018350 | 22750 | 22750 | 22750 | 22750 | 1154 |
| 419 | 20230831 | 125700 | 3741764850 | 22750 | 22750 | 22800 | 22750 | 1970 |
| 420 | 20230831 | 125600 | 3696947100 | 22750 | 22800 | 22800 | 22750 | 103 |
| 421 | 20230831 | 125500 | 3694603700 | 22750 | 22750 | 22800 | 22750 | 396 |
| 422 | 20230831 | 125400 | 3685594350 | 22800 | 22800 | 22800 | 22750 | 221 |
| 423 | 20230831 | 125300 | 3680559100 | 22800 | 22800 | 22800 | 22800 | 3 |
| 424 | 20230831 | 125200 | 3680490700 | 22800 | 22800 | 22800 | 22800 | 56 |
| 425 | 20230831 | 125100 | 3679213900 | 22800 | 22750 | 22800 | 22750 | 225 |
| 426 | 20230831 | 125000 | 3674084950 | 22800 | 22800 | 22800 | 22800 | 478 |
| 427 | 20230831 | 124900 | 3663186550 | 22800 | 22800 | 22800 | 22800 | 544 |
| 428 | 20230831 | 124800 | 3650783350 | 22750 | 22750 | 22750 | 22750 | 94 |
| 429 | 20230831 | 124700 | 3648644850 | 22800 | 22800 | 22800 | 22800 | 163 |
| 430 | 20230831 | 124600 | 3644928450 | 22800 | 22750 | 22800 | 22750 | 1824 |
| 431 | 20230831 | 124500 | 3603429800 | 22800 | 22800 | 22800 | 22750 | 766 |
| 432 | 20230831 | 124400 | 3586002250 | 22800 | 22800 | 22800 | 22750 | 683 |
| 433 | 20230831 | 124300 | 3570455000 | 22800 | 22850 | 22900 | 22800 | 13414 |
| 434 | 20230831 | 124200 | 3264614850 | 22850 | 22850 | 22900 | 22800 | 4298 |
| 435 | 20230831 | 124100 | 3166409900 | 22850 | 22900 | 22900 | 22850 | 791 |
| 436 | 20230831 | 124000 | 3148326100 | 22900 | 22900 | 22900 | 22900 | 51 |
| 437 | 20230831 | 123900 | 3147158200 | 22900 | 22850 | 22900 | 22850 | 46 |
| 438 | 20230831 | 123800 | 3146105850 | 22850 | 22850 | 22900 | 22850 | 1669 |
| 439 | 20230831 | 123700 | 3107886250 | 22850 | 22900 | 22900 | 22850 | 249 |
| 440 | 20230831 | 123600 | 3102193250 | 22900 | 22850 | 22900 | 22850 | 77 |
| 441 | 20230831 | 123500 | 3100431000 | 22900 | 22850 | 22900 | 22850 | 106 |
| 442 | 20230831 | 123400 | 3098008250 | 22850 | 22850 | 22850 | 22850 | 129 |
| 443 | 20230831 | 123300 | 3095060600 | 22900 | 22850 | 22900 | 22850 | 121 |
| 444 | 20230831 | 123200 | 3092294250 | 22900 | 22900 | 22900 | 22900 | 107 |
| 445 | 20230831 | 123100 | 3089843950 | 22900 | 22900 | 22950 | 22900 | 278 |
| 446 | 20230831 | 123000 | 3083469250 | 22900 | 22850 | 22900 | 22850 | 112 |
| 447 | 20230831 | 122900 | 3080910000 | 22900 | 22900 | 22950 | 22900 | 222 |
| 448 | 20230831 | 122800 | 3075816200 | 22900 | 22900 | 22900 | 22850 | 53 |
| 449 | 20230831 | 122700 | 3074602650 | 22850 | 22950 | 22950 | 22850 | 1023 |
| 450 | 20230831 | 122600 | 3051226950 | 22850 | 22900 | 22900 | 22850 | 111 |
| 451 | 20230831 | 122500 | 3048690100 | 22900 | 22850 | 22900 | 22850 | 287 |
| 452 | 20230831 | 122400 | 3042122150 | 22850 | 22900 | 22900 | 22850 | 92 |
| 453 | 20230831 | 122300 | 3040016400 | 22900 | 22900 | 22900 | 22900 | 33 |
| 454 | 20230831 | 122200 | 3039260700 | 22850 | 22900 | 22900 | 22850 | 124 |
| 455 | 20230831 | 122100 | 3036421350 | 22850 | 22850 | 22900 | 22850 | 396 |
| 456 | 20230831 | 122000 | 3027369200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 457 | 20230831 | 121900 | 3027369200 | 22850 | 22850 | 22850 | 22850 | 30 |
| 458 | 20230831 | 121800 | 3026683700 | 22850 | 22900 | 22900 | 22850 | 37 |
| 459 | 20230831 | 121700 | 3025837250 | 22900 | 22950 | 22950 | 22900 | 494 |
| 460 | 20230831 | 121600 | 3014524350 | 22950 | 22900 | 22950 | 22900 | 187 |
| 461 | 20230831 | 121500 | 3010239550 | 22950 | 22900 | 23000 | 22900 | 213 |
| 462 | 20230831 | 121400 | 3005349000 | 22950 | 22950 | 22950 | 22950 | 730 |
| 463 | 20230831 | 121300 | 2988595500 | 22950 | 22950 | 22950 | 22900 | 306 |
| 464 | 20230831 | 121200 | 2981587750 | 22950 | 22900 | 22950 | 22900 | 67 |
| 465 | 20230831 | 121100 | 2980052300 | 22900 | 22900 | 22950 | 22900 | 24 |
| 466 | 20230831 | 121000 | 2979502600 | 22850 | 22900 | 22900 | 22850 | 1795 |
| 467 | 20230831 | 120900 | 2938476950 | 22900 | 22900 | 22900 | 22850 | 54 |
| 468 | 20230831 | 120800 | 2937241450 | 22900 | 22900 | 22900 | 22900 | 5 |
| 469 | 20230831 | 120700 | 2937126950 | 22900 | 22900 | 22900 | 22900 | 72 |
| 470 | 20230831 | 120600 | 2935478150 | 22900 | 22950 | 22950 | 22850 | 388 |
| 471 | 20230831 | 120500 | 2926584600 | 22900 | 22900 | 22900 | 22900 | 92 |
| 472 | 20230831 | 120400 | 2924477800 | 22900 | 22900 | 22900 | 22900 | 1534 |
| 473 | 20230831 | 120300 | 2889349200 | 23000 | 22950 | 23000 | 22950 | 206 |
| 474 | 20230831 | 120200 | 2884620800 | 22950 | 22950 | 22950 | 22950 | 213 |
| 475 | 20230831 | 120100 | 2879732450 | 22950 | 22950 | 22950 | 22950 | 27 |
| 476 | 20230831 | 120000 | 2879112800 | 22950 | 23000 | 23000 | 22950 | 65 |
| 477 | 20230831 | 115900 | 2877620550 | 22950 | 22950 | 22950 | 22950 | 96 |
| 478 | 20230831 | 115800 | 2875417350 | 23000 | 23000 | 23000 | 23000 | 30 |
| 479 | 20230831 | 115700 | 2874727350 | 23000 | 23000 | 23050 | 23000 | 755 |
| 480 | 20230831 | 115600 | 2857362250 | 23000 | 23000 | 23050 | 23000 | 151 |
| 481 | 20230831 | 115500 | 2853888950 | 23000 | 23000 | 23000 | 23000 | 131 |
| 482 | 20230831 | 115400 | 2850875950 | 23000 | 23000 | 23000 | 23000 | 969 |
| 483 | 20230831 | 115300 | 2828588950 | 23000 | 22950 | 23000 | 22950 | 7 |
| 484 | 20230831 | 115200 | 2828428050 | 22950 | 22950 | 22950 | 22950 | 0 |
| 485 | 20230831 | 115100 | 2828428050 | 22950 | 23000 | 23000 | 22950 | 25 |
| 486 | 20230831 | 115000 | 2827854150 | 22950 | 23000 | 23000 | 22950 | 13 |
| 487 | 20230831 | 114900 | 2827555650 | 23000 | 22950 | 23000 | 22950 | 737 |
| 488 | 20230831 | 114800 | 2810641200 | 22900 | 22950 | 22950 | 22900 | 259 |
| 489 | 20230831 | 114700 | 2804709900 | 22900 | 22900 | 22900 | 22900 | 2 |
| 490 | 20230831 | 114600 | 2804664100 | 22900 | 22950 | 22950 | 22900 | 609 |
| 491 | 20230831 | 114500 | 2790717700 | 22900 | 22900 | 22900 | 22900 | 549 |
| 492 | 20230831 | 114400 | 2778145600 | 22950 | 22950 | 22950 | 22950 | 78 |
| 493 | 20230831 | 114300 | 2776355500 | 22900 | 22950 | 22950 | 22900 | 295 |
| 494 | 20230831 | 114200 | 2769585750 | 22950 | 22950 | 22950 | 22900 | 45 |
| 495 | 20230831 | 114100 | 2768554100 | 22950 | 22900 | 22950 | 22900 | 221 |
| 496 | 20230831 | 114000 | 2763487450 | 22900 | 22900 | 22900 | 22900 | 60 |
| 497 | 20230831 | 113900 | 2762113450 | 22900 | 22900 | 22900 | 22900 | 593 |
| 498 | 20230831 | 113800 | 2748533750 | 22900 | 22950 | 22950 | 22900 | 595 |
| 499 | 20230831 | 113700 | 2734882200 | 22950 | 22950 | 22950 | 22900 | 22 |
| 500 | 20230831 | 113600 | 2734378150 | 22900 | 22950 | 22950 | 22900 | 225 |
| 501 | 20230831 | 113500 | 2729215650 | 22900 | 22850 | 22900 | 22850 | 777 |
| 502 | 20230831 | 113400 | 2711422400 | 22850 | 22900 | 22900 | 22850 | 1549 |
| 503 | 20230831 | 113300 | 2676020600 | 22900 | 22900 | 22900 | 22900 | 326 |
| 504 | 20230831 | 113200 | 2668555200 | 22900 | 22900 | 22900 | 22900 | 21 |
| 505 | 20230831 | 113100 | 2668074300 | 22900 | 22900 | 22900 | 22900 | 53 |
| 506 | 20230831 | 113000 | 2666860600 | 22950 | 22900 | 22950 | 22900 | 508 |
| 507 | 20230831 | 112900 | 2655227350 | 22900 | 22900 | 22900 | 22900 | 99 |
| 508 | 20230831 | 112800 | 2652960250 | 22900 | 22900 | 22950 | 22850 | 574 |
| 509 | 20230831 | 112700 | 2639815750 | 22950 | 22950 | 22950 | 22900 | 154 |
| 510 | 20230831 | 112600 | 2636287550 | 22900 | 22900 | 22900 | 22900 | 100 |
| 511 | 20230831 | 112500 | 2633997550 | 22900 | 22900 | 22900 | 22900 | 56 |
| 512 | 20230831 | 112400 | 2632715150 | 22900 | 22850 | 22900 | 22850 | 109 |
| 513 | 20230831 | 112300 | 2630223500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 514 | 20230831 | 112200 | 2630223500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 515 | 20230831 | 112100 | 2630223500 | 22850 | 22900 | 22900 | 22850 | 24 |
| 516 | 20230831 | 112000 | 2629675050 | 22900 | 22900 | 22900 | 22900 | 72 |
| 517 | 20230831 | 111900 | 2628026250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 518 | 20230831 | 111800 | 2628026250 | 22900 | 22950 | 22950 | 22900 | 28 |
| 519 | 20230831 | 111700 | 2627384800 | 22850 | 22850 | 22850 | 22850 | 172 |
| 520 | 20230831 | 111600 | 2623454600 | 22850 | 22850 | 22900 | 22850 | 6 |
| 521 | 20230831 | 111500 | 2623317400 | 22850 | 22900 | 22900 | 22850 | 122 |
| 522 | 20230831 | 111400 | 2620526100 | 22900 | 22900 | 22900 | 22850 | 417 |
| 523 | 20230831 | 111300 | 2610980250 | 22900 | 22900 | 22950 | 22900 | 112 |
| 524 | 20230831 | 111200 | 2608414350 | 22900 | 22900 | 22900 | 22900 | 332 |
| 525 | 20230831 | 111100 | 2600811550 | 22900 | 22900 | 22900 | 22900 | 42 |
| 526 | 20230831 | 111000 | 2599849750 | 22900 | 22950 | 22950 | 22900 | 139 |
| 527 | 20230831 | 110900 | 2596666250 | 22950 | 22900 | 22950 | 22900 | 523 |
| 528 | 20230831 | 110800 | 2584683000 | 22950 | 22900 | 22950 | 22900 | 102 |
| 529 | 20230831 | 110700 | 2582347150 | 22900 | 22900 | 22900 | 22900 | 960 |
| 530 | 20230831 | 110600 | 2560363150 | 22900 | 22950 | 22950 | 22900 | 34 |
| 531 | 20230831 | 110500 | 2559584100 | 22950 | 22900 | 22950 | 22900 | 79 |
| 532 | 20230831 | 110400 | 2557774750 | 22900 | 22900 | 22900 | 22900 | 355 |
| 533 | 20230831 | 110300 | 2549645250 | 22900 | 22900 | 22900 | 22900 | 1346 |
| 534 | 20230831 | 110200 | 2518821850 | 22950 | 22950 | 22950 | 22900 | 214 |
| 535 | 20230831 | 110100 | 2513910650 | 22950 | 22950 | 22950 | 22950 | 120 |
| 536 | 20230831 | 110000 | 2511156650 | 22950 | 23000 | 23000 | 22950 | 560 |
| 537 | 20230831 | 105900 | 2498304600 | 23000 | 23000 | 23000 | 23000 | 50 |
| 538 | 20230831 | 105800 | 2497154600 | 23000 | 23000 | 23000 | 23000 | 104 |
| 539 | 20230831 | 105700 | 2494762600 | 23000 | 23000 | 23000 | 22950 | 134 |
| 540 | 20230831 | 105600 | 2491683900 | 23000 | 23000 | 23000 | 23000 | 102 |
| 541 | 20230831 | 105500 | 2489337900 | 23000 | 22950 | 23000 | 22950 | 1182 |
| 542 | 20230831 | 105400 | 2462155750 | 22950 | 22950 | 23000 | 22950 | 220 |
| 543 | 20230831 | 105300 | 2457106300 | 22950 | 22950 | 23000 | 22950 | 104 |
| 544 | 20230831 | 105200 | 2454715950 | 22950 | 22950 | 22950 | 22950 | 86 |
| 545 | 20230831 | 105100 | 2452742250 | 22950 | 23000 | 23000 | 22950 | 111 |
| 546 | 20230831 | 105000 | 2450191800 | 23000 | 23000 | 23000 | 23000 | 40 |
| 547 | 20230831 | 104900 | 2449271800 | 23000 | 22950 | 23000 | 22950 | 256 |
| 548 | 20230831 | 104800 | 2443389550 | 22950 | 23000 | 23000 | 22950 | 24 |
| 549 | 20230831 | 104700 | 2442838650 | 23000 | 23000 | 23000 | 22950 | 115 |
| 550 | 20230831 | 104600 | 2440195400 | 23000 | 23000 | 23000 | 22950 | 144 |
| 551 | 20230831 | 104500 | 2436883550 | 23000 | 23050 | 23050 | 23000 | 280 |
| 552 | 20230831 | 104400 | 2430441050 | 23000 | 23000 | 23050 | 23000 | 36 |
| 553 | 20230831 | 104300 | 2429611800 | 23000 | 23000 | 23000 | 23000 | 1528 |
| 554 | 20230831 | 104200 | 2394467800 | 23000 | 23000 | 23000 | 23000 | 231 |
| 555 | 20230831 | 104100 | 2389154800 | 23050 | 23050 | 23050 | 23000 | 304 |
| 556 | 20230831 | 104000 | 2382156650 | 23050 | 23050 | 23050 | 23000 | 155 |
| 557 | 20230831 | 103900 | 2378585300 | 23000 | 23000 | 23050 | 23000 | 135 |
| 558 | 20230831 | 103800 | 2375479800 | 23050 | 23050 | 23050 | 23050 | 299 |
| 559 | 20230831 | 103700 | 2368587850 | 23050 | 23050 | 23050 | 23050 | 162 |
| 560 | 20230831 | 103600 | 2364853750 | 23050 | 23050 | 23050 | 23000 | 179 |
| 561 | 20230831 | 103500 | 2360733600 | 23050 | 23000 | 23050 | 23000 | 174 |
| 562 | 20230831 | 103400 | 2356731350 | 23000 | 23000 | 23000 | 22900 | 58 |
| 563 | 20230831 | 103300 | 2355399350 | 23000 | 23000 | 23050 | 22900 | 373 |
| 564 | 20230831 | 103200 | 2346816600 | 23000 | 22950 | 23000 | 22950 | 529 |
| 565 | 20230831 | 103100 | 2334660600 | 22900 | 22900 | 22900 | 22900 | 1081 |
| 566 | 20230831 | 103000 | 2309905700 | 22900 | 23000 | 23000 | 22900 | 549 |
| 567 | 20230831 | 102900 | 2297314000 | 23000 | 23000 | 23000 | 23000 | 55 |
| 568 | 20230831 | 102800 | 2296049000 | 23000 | 23000 | 23000 | 23000 | 20 |
| 569 | 20230831 | 102700 | 2295589000 | 23000 | 23050 | 23050 | 23000 | 1418 |
| 570 | 20230831 | 102600 | 2262972100 | 23050 | 23050 | 23050 | 23050 | 415 |
| 571 | 20230831 | 102500 | 2253406350 | 23050 | 23050 | 23050 | 23050 | 96 |
| 572 | 20230831 | 102400 | 2251193550 | 23050 | 23000 | 23050 | 23000 | 698 |
| 573 | 20230831 | 102300 | 2235135100 | 23000 | 23050 | 23050 | 23000 | 111 |
| 574 | 20230831 | 102200 | 2232576900 | 23050 | 23050 | 23050 | 23050 | 449 |
| 575 | 20230831 | 102100 | 2222227450 | 23050 | 23150 | 23150 | 23050 | 3073 |
| 576 | 20230831 | 102000 | 2151301300 | 23050 | 23050 | 23100 | 23050 | 1775 |
| 577 | 20230831 | 101900 | 2110310250 | 23100 | 22950 | 23100 | 22900 | 5207 |
| 578 | 20230831 | 101800 | 1990502000 | 22950 | 22850 | 22950 | 22850 | 53 |
| 579 | 20230831 | 101700 | 1989288850 | 22850 | 22850 | 22850 | 22850 | 149 |
| 580 | 20230831 | 101600 | 1985884200 | 22800 | 22900 | 22950 | 22800 | 3193 |
| 581 | 20230831 | 101500 | 1912885750 | 22900 | 22900 | 22900 | 22900 | 27 |
| 582 | 20230831 | 101400 | 1912267450 | 22900 | 22900 | 22950 | 22900 | 246 |
| 583 | 20230831 | 101300 | 1906634000 | 22900 | 22900 | 22900 | 22850 | 746 |
| 584 | 20230831 | 101200 | 1889551450 | 22850 | 22850 | 22850 | 22850 | 774 |
| 585 | 20230831 | 101100 | 1871865550 | 22850 | 22850 | 22850 | 22850 | 349 |
| 586 | 20230831 | 101000 | 1863890900 | 22850 | 22800 | 22850 | 22800 | 1912 |
| 587 | 20230831 | 100900 | 1820223000 | 22850 | 22850 | 22850 | 22850 | 825 |
| 588 | 20230831 | 100800 | 1801371750 | 22850 | 22900 | 22900 | 22850 | 671 |
| 589 | 20230831 | 100700 | 1786032350 | 22900 | 22850 | 22900 | 22850 | 445 |
| 590 | 20230831 | 100600 | 1775864000 | 22850 | 22850 | 22900 | 22850 | 543 |
| 591 | 20230831 | 100500 | 1763456250 | 22850 | 22900 | 22900 | 22850 | 1766 |
| 592 | 20230831 | 100400 | 1723097500 | 22900 | 22900 | 22900 | 22850 | 437 |
| 593 | 20230831 | 100300 | 1713105200 | 22900 | 22900 | 22900 | 22900 | 101 |
| 594 | 20230831 | 100200 | 1710792300 | 22900 | 22950 | 22950 | 22900 | 162 |
| 595 | 20230831 | 100100 | 1707079450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 596 | 20230831 | 100000 | 1707079450 | 22900 | 22900 | 22900 | 22900 | 418 |
| 597 | 20230831 | 095900 | 1697507250 | 22900 | 22950 | 22950 | 22900 | 1971 |
| 598 | 20230831 | 095800 | 1652365950 | 22950 | 22950 | 22950 | 22950 | 63 |
| 599 | 20230831 | 095700 | 1650920100 | 22950 | 23000 | 23000 | 22950 | 400 |
| 600 | 20230831 | 095600 | 1641738400 | 23000 | 23000 | 23000 | 23000 | 40 |
| 601 | 20230831 | 095500 | 1640818400 | 23000 | 23000 | 23000 | 23000 | 35 |
| 602 | 20230831 | 095400 | 1640013400 | 22900 | 23000 | 23000 | 22900 | 223 |
| 603 | 20230831 | 095300 | 1634886450 | 22950 | 22950 | 23000 | 22900 | 233 |
| 604 | 20230831 | 095200 | 1629534950 | 22950 | 22950 | 22950 | 22900 | 1968 |
| 605 | 20230831 | 095100 | 1584402400 | 22950 | 22950 | 22950 | 22900 | 109 |
| 606 | 20230831 | 095000 | 1581902150 | 22950 | 22900 | 22950 | 22900 | 137 |
| 607 | 20230831 | 094900 | 1578763050 | 22900 | 22900 | 22900 | 22900 | 248 |
| 608 | 20230831 | 094800 | 1573083850 | 22850 | 22900 | 22900 | 22850 | 489 |
| 609 | 20230831 | 094700 | 1561886250 | 22900 | 22900 | 22900 | 22850 | 282 |
| 610 | 20230831 | 094600 | 1555439350 | 22850 | 22850 | 22900 | 22850 | 2198 |
| 611 | 20230831 | 094500 | 1505205350 | 22850 | 22850 | 22900 | 22850 | 364 |
| 612 | 20230831 | 094400 | 1496886400 | 22850 | 22900 | 22900 | 22850 | 686 |
| 613 | 20230831 | 094300 | 1481202050 | 22900 | 22850 | 22900 | 22800 | 223 |
| 614 | 20230831 | 094200 | 1476103500 | 22850 | 22950 | 23000 | 22850 | 11386 |
| 615 | 20230831 | 094100 | 1215706800 | 22950 | 22950 | 22950 | 22950 | 1631 |
| 616 | 20230831 | 094000 | 1178275350 | 22950 | 23000 | 23000 | 22950 | 65 |
| 617 | 20230831 | 093900 | 1176783400 | 22950 | 22900 | 23000 | 22900 | 370 |
| 618 | 20230831 | 093800 | 1168292000 | 22950 | 22950 | 22950 | 22950 | 138 |
| 619 | 20230831 | 093700 | 1165124900 | 22950 | 22900 | 22950 | 22900 | 1048 |
| 620 | 20230831 | 093600 | 1141074450 | 22950 | 22950 | 22950 | 22900 | 3399 |
| 621 | 20230831 | 093500 | 1063237000 | 22900 | 22950 | 23000 | 22900 | 2357 |
| 622 | 20230831 | 093400 | 1009153800 | 22950 | 23000 | 23000 | 22950 | 424 |
| 623 | 20230831 | 093300 | 999417950 | 23000 | 23000 | 23050 | 22950 | 673 |
| 624 | 20230831 | 093200 | 983942100 | 23000 | 23000 | 23000 | 23000 | 1016 |
| 625 | 20230831 | 093100 | 960574100 | 23000 | 23050 | 23050 | 23000 | 91 |
| 626 | 20230831 | 093000 | 958476850 | 23000 | 23000 | 23000 | 22950 | 169 |
| 627 | 20230831 | 092900 | 954591000 | 22950 | 23000 | 23000 | 22950 | 664 |
| 628 | 20230831 | 092800 | 939345800 | 23000 | 22950 | 23000 | 22950 | 451 |
| 629 | 20230831 | 092700 | 928975200 | 23000 | 23000 | 23000 | 22950 | 1321 |
| 630 | 20230831 | 092600 | 898657100 | 23000 | 23000 | 23000 | 23000 | 750 |
| 631 | 20230831 | 092500 | 881407100 | 23000 | 23000 | 23000 | 23000 | 1350 |
| 632 | 20230831 | 092400 | 850357100 | 23000 | 22950 | 23000 | 22950 | 1084 |
| 633 | 20230831 | 092300 | 825474250 | 22950 | 22950 | 23000 | 22950 | 36 |
| 634 | 20230831 | 092200 | 824647100 | 23000 | 23000 | 23000 | 23000 | 1242 |
| 635 | 20230831 | 092100 | 796081100 | 23000 | 23000 | 23050 | 22950 | 1098 |
| 636 | 20230831 | 092000 | 770826500 | 23000 | 23050 | 23050 | 23000 | 2143 |
| 637 | 20230831 | 091900 | 721528350 | 23050 | 23050 | 23050 | 23050 | 1683 |
| 638 | 20230831 | 091800 | 682735200 | 23050 | 23100 | 23100 | 23050 | 421 |
| 639 | 20230831 | 091700 | 673022000 | 23100 | 23150 | 23150 | 23100 | 497 |
| 640 | 20230831 | 091600 | 661521600 | 23150 | 23050 | 23150 | 23050 | 914 |
| 641 | 20230831 | 091500 | 640410750 | 23100 | 23000 | 23100 | 23000 | 889 |
| 642 | 20230831 | 091400 | 619896950 | 23050 | 23000 | 23100 | 23000 | 172 |
| 643 | 20230831 | 091300 | 615927000 | 23050 | 23150 | 23200 | 23050 | 1477 |
| 644 | 20230831 | 091200 | 581781450 | 23150 | 23100 | 23150 | 23100 | 232 |
| 645 | 20230831 | 091100 | 576419300 | 23150 | 23100 | 23150 | 23000 | 897 |
| 646 | 20230831 | 091000 | 555691150 | 23100 | 23050 | 23100 | 23050 | 1654 |
| 647 | 20230831 | 090900 | 517541400 | 23000 | 23000 | 23000 | 22950 | 397 |
| 648 | 20230831 | 090800 | 508411800 | 23000 | 23050 | 23050 | 22950 | 621 |
| 649 | 20230831 | 090700 | 494121750 | 23050 | 23050 | 23050 | 23000 | 609 |
| 650 | 20230831 | 090600 | 480094500 | 23000 | 22850 | 23100 | 22850 | 1990 |
| 651 | 20230831 | 090500 | 434380650 | 22850 | 22850 | 22900 | 22800 | 2508 |
| 652 | 20230831 | 090400 | 377071600 | 22850 | 22850 | 22900 | 22800 | 5611 |
| 653 | 20230831 | 090300 | 248940550 | 22900 | 22950 | 22950 | 22850 | 1449 |
| 654 | 20230831 | 090200 | 215759700 | 22950 | 22900 | 22950 | 22850 | 1616 |
| 655 | 20230831 | 090100 | 178760200 | 22900 | 22900 | 22950 | 22850 | 1037 |
| 656 | 20230831 | 090000 | 155026300 | 22900 | 22850 | 23000 | 22850 | 6781 |