35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 195400 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 1859 |
| 3 | 20230908 | 195300 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20230908 | 195200 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20230908 | 195100 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20230908 | 195000 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20230908 | 194900 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20230908 | 194800 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20230908 | 194700 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20230908 | 194600 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20230908 | 194500 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20230908 | 194400 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20230908 | 194300 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20230908 | 194200 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20230908 | 194100 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20230908 | 194000 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20230908 | 193900 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20230908 | 193800 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20230908 | 193700 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20230908 | 193600 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20230908 | 193500 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20230908 | 193400 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20230908 | 193300 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20230908 | 193200 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20230908 | 193100 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20230908 | 193000 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20230908 | 192900 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20230908 | 192800 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20230908 | 192700 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20230908 | 192600 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20230908 | 192500 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20230908 | 192400 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 1859 |
| 33 | 20230908 | 192300 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20230908 | 192200 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20230908 | 192100 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20230908 | 192000 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20230908 | 191900 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20230908 | 191800 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20230908 | 191700 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20230908 | 191600 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20230908 | 191500 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20230908 | 191400 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20230908 | 191300 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20230908 | 191200 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20230908 | 191100 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20230908 | 191000 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20230908 | 190900 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20230908 | 190800 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20230908 | 190700 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20230908 | 190600 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20230908 | 190500 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20230908 | 190400 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20230908 | 190300 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20230908 | 190200 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20230908 | 190100 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20230908 | 190000 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20230908 | 185900 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20230908 | 185800 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20230908 | 185700 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20230908 | 185600 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20230908 | 185500 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20230908 | 185400 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 1859 |
| 63 | 20230908 | 185300 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20230908 | 185200 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20230908 | 185100 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20230908 | 185000 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20230908 | 184900 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20230908 | 184800 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20230908 | 184700 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20230908 | 184600 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20230908 | 184500 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20230908 | 184400 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20230908 | 184300 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20230908 | 184200 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20230908 | 184100 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20230908 | 184000 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20230908 | 183900 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20230908 | 183800 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20230908 | 183700 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20230908 | 183600 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20230908 | 183500 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20230908 | 183400 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20230908 | 183300 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20230908 | 183200 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20230908 | 183100 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20230908 | 183000 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20230908 | 182900 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20230908 | 182800 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20230908 | 182700 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20230908 | 182600 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20230908 | 182500 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20230908 | 182400 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 1859 |
| 93 | 20230908 | 182300 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20230908 | 182200 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20230908 | 182100 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20230908 | 182000 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20230908 | 181900 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20230908 | 181800 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20230908 | 181700 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20230908 | 181600 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20230908 | 181500 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20230908 | 181400 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20230908 | 181300 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20230908 | 181200 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20230908 | 181100 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20230908 | 181000 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20230908 | 180900 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20230908 | 180800 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20230908 | 180700 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20230908 | 180600 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20230908 | 180500 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20230908 | 180400 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20230908 | 180300 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20230908 | 180200 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20230908 | 180100 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20230908 | 180000 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20230908 | 175900 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20230908 | 175800 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20230908 | 175700 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20230908 | 175600 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20230908 | 175500 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20230908 | 175400 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 1859 |
| 123 | 20230908 | 175300 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20230908 | 175200 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20230908 | 175100 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20230908 | 175000 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20230908 | 174900 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20230908 | 174800 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20230908 | 174700 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20230908 | 174600 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20230908 | 174500 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20230908 | 174400 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20230908 | 174300 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20230908 | 174200 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20230908 | 174100 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20230908 | 174000 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20230908 | 173900 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20230908 | 173800 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20230908 | 173700 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20230908 | 173600 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20230908 | 173500 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20230908 | 173400 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20230908 | 173300 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20230908 | 173200 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20230908 | 173100 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20230908 | 173000 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20230908 | 172900 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20230908 | 172800 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20230908 | 172700 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20230908 | 172600 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20230908 | 172500 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20230908 | 172400 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 1859 |
| 153 | 20230908 | 172300 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20230908 | 172200 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20230908 | 172100 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20230908 | 172000 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20230908 | 171900 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20230908 | 171800 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20230908 | 171700 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20230908 | 171600 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20230908 | 171500 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20230908 | 171400 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20230908 | 171300 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20230908 | 171200 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20230908 | 171100 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20230908 | 171000 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20230908 | 170900 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20230908 | 170800 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20230908 | 170700 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20230908 | 170600 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20230908 | 170500 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20230908 | 170400 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20230908 | 170300 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20230908 | 170200 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20230908 | 170100 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20230908 | 170000 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20230908 | 165900 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20230908 | 165800 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20230908 | 165700 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20230908 | 165600 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20230908 | 165500 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20230908 | 165400 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 1859 |
| 183 | 20230908 | 165300 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20230908 | 165200 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20230908 | 165100 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20230908 | 165000 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20230908 | 164900 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20230908 | 164800 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20230908 | 164700 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20230908 | 164600 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20230908 | 164500 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20230908 | 164400 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20230908 | 164300 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20230908 | 164200 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20230908 | 164100 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20230908 | 164000 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20230908 | 163900 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20230908 | 163800 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20230908 | 163700 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20230908 | 163600 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20230908 | 163500 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20230908 | 163400 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20230908 | 163300 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20230908 | 163200 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20230908 | 163100 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20230908 | 163000 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20230908 | 162900 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20230908 | 162800 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20230908 | 162700 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20230908 | 162600 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20230908 | 162500 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20230908 | 162400 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 1859 |
| 213 | 20230908 | 162300 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20230908 | 162200 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20230908 | 162100 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20230908 | 162000 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20230908 | 161900 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20230908 | 161800 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20230908 | 161700 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20230908 | 161600 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20230908 | 161500 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20230908 | 161400 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20230908 | 161300 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20230908 | 161200 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20230908 | 161100 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20230908 | 161000 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20230908 | 160900 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20230908 | 160800 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20230908 | 160700 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20230908 | 160600 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20230908 | 160500 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20230908 | 160400 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20230908 | 160300 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20230908 | 160200 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20230908 | 160100 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20230908 | 160000 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20230908 | 155900 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20230908 | 155800 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20230908 | 155700 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20230908 | 155600 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20230908 | 155500 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20230908 | 155400 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 1859 |
| 243 | 20230908 | 155300 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20230908 | 155200 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20230908 | 155100 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20230908 | 155000 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20230908 | 154900 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20230908 | 154800 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20230908 | 154700 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20230908 | 154600 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20230908 | 154500 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20230908 | 154400 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20230908 | 154300 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20230908 | 154200 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20230908 | 154100 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20230908 | 154000 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20230908 | 153900 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20230908 | 153800 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20230908 | 153700 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20230908 | 153600 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20230908 | 153500 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20230908 | 153400 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20230908 | 153300 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20230908 | 153200 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20230908 | 153100 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20230908 | 153000 | 3449631350 | 21200 | 21200 | 21200 | 21200 | 1859 |
| 267 | 20230908 | 152900 | 3410220550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20230908 | 152800 | 3410220550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20230908 | 152700 | 3410220550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20230908 | 152600 | 3410220550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20230908 | 152500 | 3410220550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20230908 | 152400 | 3410220550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 273 | 20230908 | 152300 | 3410220550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20230908 | 152200 | 3410220550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20230908 | 152100 | 3410220550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20230908 | 152000 | 3410220550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20230908 | 151900 | 3410220550 | 21200 | 21200 | 21200 | 21200 | 636 |
| 278 | 20230908 | 151800 | 3396737350 | 21200 | 21200 | 21250 | 21150 | 369 |
| 279 | 20230908 | 151700 | 3388914400 | 21200 | 21200 | 21200 | 21200 | 146 |
| 280 | 20230908 | 151600 | 3385819200 | 21200 | 21200 | 21200 | 21200 | 160 |
| 281 | 20230908 | 151500 | 3382427200 | 21250 | 21200 | 21250 | 21200 | 197 |
| 282 | 20230908 | 151400 | 3378250700 | 21200 | 21200 | 21200 | 21200 | 2036 |
| 283 | 20230908 | 151300 | 3335087500 | 21200 | 21250 | 21250 | 21200 | 578 |
| 284 | 20230908 | 151200 | 3322828850 | 21200 | 21200 | 21250 | 21200 | 152 |
| 285 | 20230908 | 151100 | 3319606350 | 21200 | 21200 | 21200 | 21200 | 71 |
| 286 | 20230908 | 151000 | 3318101150 | 21200 | 21200 | 21200 | 21200 | 15 |
| 287 | 20230908 | 150900 | 3317783150 | 21200 | 21250 | 21250 | 21200 | 268 |
| 288 | 20230908 | 150800 | 3312091650 | 21250 | 21250 | 21250 | 21250 | 392 |
| 289 | 20230908 | 150700 | 3303761650 | 21250 | 21250 | 21250 | 21250 | 71 |
| 290 | 20230908 | 150600 | 3302252900 | 21250 | 21250 | 21300 | 21250 | 803 |
| 291 | 20230908 | 150500 | 3285189100 | 21250 | 21250 | 21250 | 21200 | 777 |
| 292 | 20230908 | 150400 | 3268682850 | 21250 | 21250 | 21250 | 21200 | 206 |
| 293 | 20230908 | 150300 | 3264305850 | 21200 | 21250 | 21250 | 21200 | 465 |
| 294 | 20230908 | 150200 | 3254447350 | 21250 | 21250 | 21250 | 21250 | 583 |
| 295 | 20230908 | 150100 | 3242058600 | 21250 | 21300 | 21300 | 21250 | 703 |
| 296 | 20230908 | 150000 | 3227119400 | 21300 | 21250 | 21300 | 21250 | 366 |
| 297 | 20230908 | 145900 | 3219340900 | 21250 | 21250 | 21250 | 21250 | 4 |
| 298 | 20230908 | 145800 | 3219255900 | 21250 | 21250 | 21300 | 21250 | 40 |
| 299 | 20230908 | 145700 | 3218405700 | 21250 | 21250 | 21300 | 21250 | 274 |
| 300 | 20230908 | 145600 | 3212572750 | 21250 | 21250 | 21250 | 21250 | 542 |
| 301 | 20230908 | 145500 | 3201055250 | 21250 | 21250 | 21250 | 21250 | 32 |
| 302 | 20230908 | 145400 | 3200375250 | 21250 | 21250 | 21300 | 21250 | 501 |
| 303 | 20230908 | 145300 | 3189728500 | 21250 | 21250 | 21300 | 21250 | 1218 |
| 304 | 20230908 | 145200 | 3163840050 | 21250 | 21250 | 21250 | 21200 | 83 |
| 305 | 20230908 | 145100 | 3162077300 | 21250 | 21200 | 21250 | 21200 | 50 |
| 306 | 20230908 | 145000 | 3161014850 | 21250 | 21200 | 21250 | 21200 | 206 |
| 307 | 20230908 | 144900 | 3156638900 | 21200 | 21200 | 21250 | 21200 | 5 |
| 308 | 20230908 | 144800 | 3156532800 | 21200 | 21250 | 21250 | 21200 | 113 |
| 309 | 20230908 | 144700 | 3154136900 | 21200 | 21200 | 21250 | 21200 | 21 |
| 310 | 20230908 | 144600 | 3153690750 | 21250 | 21250 | 21250 | 21250 | 22 |
| 311 | 20230908 | 144500 | 3153223250 | 21200 | 21200 | 21250 | 21200 | 39 |
| 312 | 20230908 | 144400 | 3152395700 | 21250 | 21250 | 21250 | 21200 | 721 |
| 313 | 20230908 | 144300 | 3137074500 | 21200 | 21200 | 21200 | 21200 | 14 |
| 314 | 20230908 | 144200 | 3136777700 | 21200 | 21250 | 21250 | 21200 | 11 |
| 315 | 20230908 | 144100 | 3136544450 | 21200 | 21200 | 21250 | 21200 | 794 |
| 316 | 20230908 | 144000 | 3119711250 | 21200 | 21200 | 21200 | 21200 | 1 |
| 317 | 20230908 | 143900 | 3119690050 | 21200 | 21250 | 21250 | 21200 | 160 |
| 318 | 20230908 | 143800 | 3116290400 | 21250 | 21250 | 21250 | 21200 | 366 |
| 319 | 20230908 | 143700 | 3108512950 | 21250 | 21250 | 21250 | 21200 | 620 |
| 320 | 20230908 | 143600 | 3095355300 | 21250 | 21250 | 21250 | 21200 | 444 |
| 321 | 20230908 | 143500 | 3085941500 | 21250 | 21250 | 21250 | 21200 | 378 |
| 322 | 20230908 | 143400 | 3077909200 | 21300 | 21300 | 21300 | 21300 | 551 |
| 323 | 20230908 | 143300 | 3066172900 | 21300 | 21300 | 21350 | 21250 | 328 |
| 324 | 20230908 | 143200 | 3059187350 | 21300 | 21300 | 21300 | 21200 | 1545 |
| 325 | 20230908 | 143100 | 3026288950 | 21200 | 21200 | 21200 | 21200 | 268 |
| 326 | 20230908 | 143000 | 3020607350 | 21200 | 21150 | 21300 | 21100 | 1663 |
| 327 | 20230908 | 142900 | 2985334150 | 21100 | 21100 | 21100 | 21100 | 363 |
| 328 | 20230908 | 142800 | 2977674850 | 21050 | 21000 | 21050 | 21000 | 288 |
| 329 | 20230908 | 142700 | 2971618500 | 21000 | 20950 | 21000 | 20950 | 338 |
| 330 | 20230908 | 142600 | 2964523100 | 20950 | 20950 | 20950 | 20950 | 2 |
| 331 | 20230908 | 142500 | 2964481200 | 20900 | 21000 | 21000 | 20900 | 2 |
| 332 | 20230908 | 142400 | 2964439300 | 20950 | 20900 | 20950 | 20900 | 1078 |
| 333 | 20230908 | 142300 | 2941855600 | 20900 | 20850 | 20900 | 20850 | 465 |
| 334 | 20230908 | 142200 | 2932142200 | 20900 | 20850 | 20900 | 20850 | 554 |
| 335 | 20230908 | 142100 | 2920591100 | 20850 | 20850 | 20850 | 20850 | 261 |
| 336 | 20230908 | 142000 | 2915149250 | 20850 | 20850 | 20850 | 20850 | 65 |
| 337 | 20230908 | 141900 | 2913794000 | 20850 | 20900 | 20900 | 20850 | 178 |
| 338 | 20230908 | 141800 | 2910081650 | 20900 | 20900 | 20900 | 20850 | 75 |
| 339 | 20230908 | 141700 | 2908514250 | 20900 | 20900 | 20900 | 20850 | 821 |
| 340 | 20230908 | 141600 | 2891370350 | 20900 | 20900 | 20900 | 20800 | 3 |
| 341 | 20230908 | 141500 | 2891307750 | 20800 | 20900 | 20900 | 20800 | 37 |
| 342 | 20230908 | 141400 | 2890537450 | 20900 | 20850 | 20900 | 20800 | 541 |
| 343 | 20230908 | 141300 | 2879257600 | 20900 | 20800 | 20900 | 20800 | 302 |
| 344 | 20230908 | 141200 | 2872960900 | 20850 | 20850 | 20850 | 20850 | 1650 |
| 345 | 20230908 | 141100 | 2838558400 | 20850 | 20850 | 20900 | 20850 | 252 |
| 346 | 20230908 | 141000 | 2833304150 | 20900 | 20900 | 20900 | 20900 | 801 |
| 347 | 20230908 | 140900 | 2816563250 | 20850 | 20900 | 20900 | 20850 | 1142 |
| 348 | 20230908 | 140800 | 2792695550 | 20900 | 20850 | 20900 | 20850 | 1030 |
| 349 | 20230908 | 140700 | 2771195900 | 20850 | 20750 | 20850 | 20750 | 261 |
| 350 | 20230908 | 140600 | 2765764200 | 20800 | 20750 | 20800 | 20750 | 37 |
| 351 | 20230908 | 140500 | 2764994700 | 20800 | 20800 | 20800 | 20800 | 1 |
| 352 | 20230908 | 140400 | 2764973900 | 20750 | 20750 | 20750 | 20750 | 11 |
| 353 | 20230908 | 140300 | 2764745650 | 20800 | 20850 | 20850 | 20800 | 23 |
| 354 | 20230908 | 140200 | 2764267200 | 20850 | 20850 | 20850 | 20800 | 18 |
| 355 | 20230908 | 140100 | 2763892000 | 20800 | 20850 | 20850 | 20800 | 6 |
| 356 | 20230908 | 140000 | 2763767150 | 20800 | 20800 | 20800 | 20800 | 138 |
| 357 | 20230908 | 135900 | 2760896750 | 20850 | 20800 | 20850 | 20800 | 28 |
| 358 | 20230908 | 135800 | 2760313000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 359 | 20230908 | 135700 | 2760313000 | 20850 | 20850 | 20850 | 20800 | 3 |
| 360 | 20230908 | 135600 | 2760250500 | 20850 | 20850 | 20850 | 20800 | 2041 |
| 361 | 20230908 | 135500 | 2717697650 | 20850 | 20850 | 20850 | 20800 | 5 |
| 362 | 20230908 | 135400 | 2717593450 | 20800 | 20800 | 20800 | 20800 | 594 |
| 363 | 20230908 | 135300 | 2705238250 | 20800 | 20850 | 20850 | 20800 | 32 |
| 364 | 20230908 | 135200 | 2704572150 | 20850 | 20750 | 20850 | 20750 | 489 |
| 365 | 20230908 | 135100 | 2694408050 | 20750 | 20800 | 20800 | 20750 | 311 |
| 366 | 20230908 | 135000 | 2687954250 | 20800 | 20750 | 20800 | 20750 | 71 |
| 367 | 20230908 | 134900 | 2686480950 | 20750 | 20750 | 20750 | 20750 | 536 |
| 368 | 20230908 | 134800 | 2675358950 | 20750 | 20800 | 20800 | 20750 | 117 |
| 369 | 20230908 | 134700 | 2672930400 | 20750 | 20700 | 20750 | 20700 | 736 |
| 370 | 20230908 | 134600 | 2657658500 | 20700 | 20750 | 20750 | 20700 | 245 |
| 371 | 20230908 | 134500 | 2652584850 | 20750 | 20750 | 20750 | 20750 | 1174 |
| 372 | 20230908 | 134400 | 2628224350 | 20750 | 20800 | 20800 | 20750 | 646 |
| 373 | 20230908 | 134300 | 2614810900 | 20800 | 20800 | 20800 | 20800 | 11 |
| 374 | 20230908 | 134200 | 2614582100 | 20850 | 20800 | 20850 | 20800 | 312 |
| 375 | 20230908 | 134100 | 2608092000 | 20800 | 20800 | 20800 | 20800 | 681 |
| 376 | 20230908 | 134000 | 2593927200 | 20800 | 20800 | 20800 | 20800 | 101 |
| 377 | 20230908 | 133900 | 2591826400 | 20800 | 20800 | 20850 | 20800 | 524 |
| 378 | 20230908 | 133800 | 2580926700 | 20800 | 20800 | 20800 | 20800 | 242 |
| 379 | 20230908 | 133700 | 2575893100 | 20850 | 20850 | 20850 | 20800 | 91 |
| 380 | 20230908 | 133600 | 2573996000 | 20850 | 20850 | 20850 | 20800 | 849 |
| 381 | 20230908 | 133500 | 2556294400 | 20850 | 20850 | 20850 | 20850 | 47 |
| 382 | 20230908 | 133400 | 2555314450 | 20850 | 20850 | 20900 | 20850 | 130 |
| 383 | 20230908 | 133300 | 2552602750 | 20850 | 20850 | 20850 | 20850 | 1 |
| 384 | 20230908 | 133200 | 2552581900 | 20850 | 20850 | 20850 | 20850 | 152 |
| 385 | 20230908 | 133100 | 2549412700 | 20850 | 20850 | 20850 | 20850 | 123 |
| 386 | 20230908 | 133000 | 2546848150 | 20850 | 20900 | 20900 | 20850 | 20 |
| 387 | 20230908 | 132900 | 2546430650 | 20900 | 20900 | 20900 | 20850 | 163 |
| 388 | 20230908 | 132800 | 2543029050 | 20900 | 20800 | 20900 | 20800 | 104 |
| 389 | 20230908 | 132700 | 2540865650 | 20850 | 20850 | 20850 | 20800 | 122 |
| 390 | 20230908 | 132600 | 2538326950 | 20850 | 20900 | 20900 | 20850 | 82 |
| 391 | 20230908 | 132500 | 2536613400 | 20900 | 20800 | 20900 | 20800 | 536 |
| 392 | 20230908 | 132400 | 2525464400 | 20800 | 20800 | 20900 | 20800 | 22 |
| 393 | 20230908 | 132300 | 2525006700 | 20900 | 20850 | 20900 | 20850 | 504 |
| 394 | 20230908 | 132200 | 2514498250 | 20800 | 20850 | 20850 | 20800 | 5 |
| 395 | 20230908 | 132100 | 2514394100 | 20850 | 20800 | 20850 | 20800 | 402 |
| 396 | 20230908 | 132000 | 2506012450 | 20800 | 20850 | 20850 | 20800 | 2 |
| 397 | 20230908 | 131900 | 2505970800 | 20800 | 20800 | 20800 | 20800 | 787 |
| 398 | 20230908 | 131800 | 2489601200 | 20850 | 20850 | 20850 | 20850 | 6 |
| 399 | 20230908 | 131700 | 2489476100 | 20850 | 20850 | 20850 | 20800 | 3 |
| 400 | 20230908 | 131600 | 2489413600 | 20800 | 20850 | 20850 | 20800 | 110 |
| 401 | 20230908 | 131500 | 2487122100 | 20800 | 20800 | 20800 | 20800 | 1 |
| 402 | 20230908 | 131400 | 2487101300 | 20850 | 20800 | 20850 | 20800 | 110 |
| 403 | 20230908 | 131300 | 2484813250 | 20850 | 20850 | 20850 | 20850 | 30 |
| 404 | 20230908 | 131200 | 2484187750 | 20800 | 20850 | 20850 | 20800 | 2 |
| 405 | 20230908 | 131100 | 2484146100 | 20800 | 20800 | 20800 | 20800 | 2 |
| 406 | 20230908 | 131000 | 2484104500 | 20800 | 20850 | 20850 | 20800 | 152 |
| 407 | 20230908 | 130900 | 2480935400 | 20800 | 20800 | 20850 | 20800 | 33 |
| 408 | 20230908 | 130800 | 2480247450 | 20850 | 20800 | 20850 | 20800 | 23 |
| 409 | 20230908 | 130700 | 2479768050 | 20800 | 20800 | 20800 | 20800 | 2 |
| 410 | 20230908 | 130600 | 2479726450 | 20850 | 20850 | 20850 | 20800 | 1024 |
| 411 | 20230908 | 130500 | 2458426900 | 20800 | 20800 | 20800 | 20800 | 151 |
| 412 | 20230908 | 130400 | 2455286100 | 20800 | 20800 | 20800 | 20800 | 1153 |
| 413 | 20230908 | 130300 | 2431303700 | 20800 | 20800 | 20800 | 20800 | 161 |
| 414 | 20230908 | 130200 | 2427954900 | 20850 | 20800 | 20850 | 20800 | 231 |
| 415 | 20230908 | 130100 | 2423147600 | 20850 | 20800 | 20850 | 20800 | 93 |
| 416 | 20230908 | 130000 | 2421211300 | 20800 | 20850 | 20850 | 20800 | 172 |
| 417 | 20230908 | 125900 | 2417628300 | 20800 | 20850 | 20850 | 20800 | 15 |
| 418 | 20230908 | 125800 | 2417316150 | 20850 | 20800 | 20850 | 20700 | 7056 |
| 419 | 20230908 | 125700 | 2271025950 | 20800 | 20800 | 20800 | 20800 | 875 |
| 420 | 20230908 | 125600 | 2252825950 | 20800 | 20850 | 20850 | 20800 | 506 |
| 421 | 20230908 | 125500 | 2242275900 | 20800 | 20800 | 20800 | 20800 | 121 |
| 422 | 20230908 | 125400 | 2239759100 | 20850 | 20800 | 20850 | 20800 | 360 |
| 423 | 20230908 | 125300 | 2232270600 | 20850 | 20800 | 20850 | 20800 | 127 |
| 424 | 20230908 | 125200 | 2229628950 | 20800 | 20800 | 20800 | 20800 | 170 |
| 425 | 20230908 | 125100 | 2226092950 | 20800 | 20800 | 20800 | 20800 | 673 |
| 426 | 20230908 | 125000 | 2212094550 | 20850 | 20800 | 20850 | 20800 | 9 |
| 427 | 20230908 | 124900 | 2211907000 | 20850 | 20850 | 20850 | 20850 | 3 |
| 428 | 20230908 | 124800 | 2211844450 | 20800 | 20800 | 20800 | 20800 | 16 |
| 429 | 20230908 | 124700 | 2211511650 | 20800 | 20800 | 20800 | 20800 | 2552 |
| 430 | 20230908 | 124600 | 2158430050 | 20800 | 20800 | 20800 | 20800 | 11 |
| 431 | 20230908 | 124500 | 2158201250 | 20800 | 20800 | 20800 | 20800 | 18 |
| 432 | 20230908 | 124400 | 2157826850 | 20800 | 20800 | 20800 | 20800 | 5 |
| 433 | 20230908 | 124300 | 2157722850 | 20800 | 20850 | 20850 | 20800 | 961 |
| 434 | 20230908 | 124200 | 2137731200 | 20850 | 20800 | 20850 | 20800 | 565 |
| 435 | 20230908 | 124100 | 2125978600 | 20800 | 20800 | 20800 | 20800 | 11 |
| 436 | 20230908 | 124000 | 2125749800 | 20800 | 20800 | 20800 | 20800 | 1372 |
| 437 | 20230908 | 123900 | 2097212200 | 20800 | 20850 | 20850 | 20800 | 1920 |
| 438 | 20230908 | 123800 | 2057250450 | 20850 | 20850 | 20850 | 20850 | 110 |
| 439 | 20230908 | 123700 | 2054956950 | 20850 | 20800 | 20850 | 20800 | 71 |
| 440 | 20230908 | 123600 | 2053477650 | 20800 | 20800 | 20800 | 20800 | 569 |
| 441 | 20230908 | 123500 | 2041642450 | 20800 | 20850 | 20850 | 20800 | 23 |
| 442 | 20230908 | 123400 | 2041163550 | 20800 | 20850 | 20850 | 20800 | 204 |
| 443 | 20230908 | 123300 | 2036919500 | 20850 | 20850 | 20850 | 20850 | 0 |
| 444 | 20230908 | 123200 | 2036919500 | 20850 | 20800 | 20850 | 20800 | 531 |
| 445 | 20230908 | 123100 | 2025873200 | 20800 | 20800 | 20800 | 20800 | 1 |
| 446 | 20230908 | 123000 | 2025852400 | 20800 | 20800 | 20800 | 20800 | 30 |
| 447 | 20230908 | 122900 | 2025228400 | 20800 | 20800 | 20800 | 20800 | 219 |
| 448 | 20230908 | 122800 | 2020673200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 449 | 20230908 | 122700 | 2020673200 | 20800 | 20800 | 20850 | 20800 | 35 |
| 450 | 20230908 | 122600 | 2019943650 | 20800 | 20800 | 20800 | 20800 | 161 |
| 451 | 20230908 | 122500 | 2016594850 | 20800 | 20800 | 20800 | 20800 | 168 |
| 452 | 20230908 | 122400 | 2013100450 | 20850 | 20850 | 20850 | 20850 | 101 |
| 453 | 20230908 | 122300 | 2010994600 | 20850 | 20850 | 20850 | 20850 | 1037 |
| 454 | 20230908 | 122200 | 1989373150 | 20850 | 20850 | 20850 | 20850 | 3 |
| 455 | 20230908 | 122100 | 1989310600 | 20850 | 20850 | 20850 | 20850 | 2 |
| 456 | 20230908 | 122000 | 1989268900 | 20850 | 20850 | 20850 | 20850 | 1 |
| 457 | 20230908 | 121900 | 1989248050 | 20850 | 20850 | 20850 | 20850 | 2 |
| 458 | 20230908 | 121800 | 1989206350 | 20850 | 20850 | 20850 | 20850 | 186 |
| 459 | 20230908 | 121700 | 1985328250 | 20850 | 20850 | 20850 | 20850 | 142 |
| 460 | 20230908 | 121600 | 1982367550 | 20850 | 20850 | 20850 | 20850 | 4 |
| 461 | 20230908 | 121500 | 1982284150 | 20850 | 20900 | 20900 | 20850 | 74 |
| 462 | 20230908 | 121400 | 1980737750 | 20850 | 20850 | 20850 | 20850 | 100 |
| 463 | 20230908 | 121300 | 1978652750 | 20850 | 20900 | 20900 | 20850 | 21 |
| 464 | 20230908 | 121200 | 1978213900 | 20900 | 20900 | 20900 | 20900 | 1112 |
| 465 | 20230908 | 121100 | 1954973100 | 20900 | 20900 | 20900 | 20900 | 14 |
| 466 | 20230908 | 121000 | 1954680500 | 20900 | 20850 | 20900 | 20850 | 172 |
| 467 | 20230908 | 120900 | 1951085800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 468 | 20230908 | 120800 | 1951085800 | 20900 | 20900 | 20900 | 20900 | 1270 |
| 469 | 20230908 | 120700 | 1924542800 | 20900 | 20900 | 20900 | 20900 | 115 |
| 470 | 20230908 | 120600 | 1922139300 | 20900 | 20900 | 20950 | 20900 | 465 |
| 471 | 20230908 | 120500 | 1912415100 | 20950 | 20900 | 20950 | 20900 | 2 |
| 472 | 20230908 | 120400 | 1912373250 | 20950 | 20950 | 20950 | 20950 | 240 |
| 473 | 20230908 | 120300 | 1907345250 | 20900 | 20900 | 20900 | 20900 | 2 |
| 474 | 20230908 | 120200 | 1907303450 | 20950 | 20900 | 20950 | 20900 | 2 |
| 475 | 20230908 | 120100 | 1907261600 | 20900 | 20900 | 20900 | 20900 | 1 |
| 476 | 20230908 | 120000 | 1907240700 | 20950 | 20950 | 20950 | 20950 | 10 |
| 477 | 20230908 | 115900 | 1907031200 | 20900 | 20900 | 20950 | 20900 | 441 |
| 478 | 20230908 | 115800 | 1897813300 | 20900 | 20900 | 20900 | 20900 | 126 |
| 479 | 20230908 | 115700 | 1895179900 | 20900 | 20900 | 20900 | 20900 | 1 |
| 480 | 20230908 | 115600 | 1895159000 | 20900 | 20900 | 20950 | 20900 | 211 |
| 481 | 20230908 | 115500 | 1890748100 | 20900 | 20900 | 20900 | 20900 | 9 |
| 482 | 20230908 | 115400 | 1890560000 | 20950 | 20950 | 20950 | 20900 | 26 |
| 483 | 20230908 | 115300 | 1890015400 | 20950 | 20950 | 20950 | 20900 | 31 |
| 484 | 20230908 | 115200 | 1889366000 | 20900 | 20950 | 20950 | 20900 | 186 |
| 485 | 20230908 | 115100 | 1885469550 | 21000 | 20950 | 21000 | 20950 | 32 |
| 486 | 20230908 | 115000 | 1884798650 | 21000 | 21000 | 21000 | 20950 | 30 |
| 487 | 20230908 | 114900 | 1884169300 | 21000 | 21000 | 21000 | 20950 | 22 |
| 488 | 20230908 | 114800 | 1883707350 | 20950 | 20950 | 21000 | 20950 | 87 |
| 489 | 20230908 | 114700 | 1881884450 | 20950 | 20900 | 20950 | 20900 | 68 |
| 490 | 20230908 | 114600 | 1880460350 | 20900 | 20900 | 20900 | 20900 | 2 |
| 491 | 20230908 | 114500 | 1880418550 | 20950 | 20950 | 20950 | 20950 | 15 |
| 492 | 20230908 | 114400 | 1880104300 | 20950 | 20900 | 20950 | 20900 | 41 |
| 493 | 20230908 | 114300 | 1879247350 | 20900 | 20900 | 20900 | 20900 | 19 |
| 494 | 20230908 | 114200 | 1878850250 | 20900 | 20950 | 20950 | 20900 | 30 |
| 495 | 20230908 | 114100 | 1878221800 | 20950 | 20950 | 20950 | 20950 | 379 |
| 496 | 20230908 | 114000 | 1870281750 | 20950 | 21050 | 21050 | 20950 | 61 |
| 497 | 20230908 | 113900 | 1868998550 | 21050 | 20950 | 21050 | 20950 | 102 |
| 498 | 20230908 | 113800 | 1866851650 | 21000 | 21000 | 21000 | 21000 | 173 |
| 499 | 20230908 | 113700 | 1863218650 | 21000 | 21000 | 21000 | 20950 | 119 |
| 500 | 20230908 | 113600 | 1860723100 | 20950 | 20950 | 21000 | 20950 | 262 |
| 501 | 20230908 | 113500 | 1855227400 | 20950 | 20950 | 20950 | 20900 | 43 |
| 502 | 20230908 | 113400 | 1854328600 | 20950 | 20900 | 20950 | 20850 | 177 |
| 503 | 20230908 | 113300 | 1850631150 | 20900 | 20950 | 20950 | 20900 | 1496 |
| 504 | 20230908 | 113200 | 1819290000 | 20900 | 20900 | 20900 | 20900 | 26 |
| 505 | 20230908 | 113100 | 1818746600 | 20950 | 20950 | 20950 | 20950 | 93 |
| 506 | 20230908 | 113000 | 1816798250 | 20950 | 20900 | 20950 | 20900 | 51 |
| 507 | 20230908 | 112900 | 1815731900 | 20900 | 20850 | 20900 | 20850 | 205 |
| 508 | 20230908 | 112800 | 1811452900 | 20850 | 20950 | 20950 | 20850 | 13 |
| 509 | 20230908 | 112700 | 1811180650 | 20850 | 20850 | 20900 | 20850 | 1026 |
| 510 | 20230908 | 112600 | 1789738300 | 20900 | 20850 | 20900 | 20850 | 116 |
| 511 | 20230908 | 112500 | 1787319450 | 20850 | 20850 | 20850 | 20850 | 1 |
| 512 | 20230908 | 112400 | 1787298600 | 20850 | 20850 | 20850 | 20850 | 82 |
| 513 | 20230908 | 112300 | 1785588900 | 20900 | 20850 | 20900 | 20850 | 9 |
| 514 | 20230908 | 112200 | 1785401200 | 20850 | 20850 | 20850 | 20850 | 674 |
| 515 | 20230908 | 112100 | 1771348300 | 20850 | 20850 | 20850 | 20850 | 31 |
| 516 | 20230908 | 112000 | 1770701950 | 20850 | 20850 | 20900 | 20850 | 60 |
| 517 | 20230908 | 111900 | 1769448500 | 20850 | 20900 | 20900 | 20850 | 11 |
| 518 | 20230908 | 111800 | 1769219100 | 20850 | 20850 | 20850 | 20850 | 63 |
| 519 | 20230908 | 111700 | 1767905550 | 20850 | 20850 | 20900 | 20850 | 108 |
| 520 | 20230908 | 111600 | 1765653500 | 20850 | 20850 | 20850 | 20850 | 30 |
| 521 | 20230908 | 111500 | 1765028000 | 20850 | 20850 | 20850 | 20850 | 21 |
| 522 | 20230908 | 111400 | 1764590150 | 20850 | 20850 | 20850 | 20850 | 22 |
| 523 | 20230908 | 111300 | 1764131450 | 20850 | 20850 | 20850 | 20850 | 5 |
| 524 | 20230908 | 111200 | 1764027200 | 20850 | 20850 | 20850 | 20850 | 1020 |
| 525 | 20230908 | 111100 | 1742760200 | 20850 | 20800 | 20850 | 20800 | 451 |
| 526 | 20230908 | 111000 | 1733356900 | 20800 | 20800 | 20800 | 20800 | 712 |
| 527 | 20230908 | 110900 | 1718547300 | 20800 | 20800 | 20800 | 20800 | 206 |
| 528 | 20230908 | 110800 | 1714262500 | 20850 | 20800 | 20850 | 20800 | 36 |
| 529 | 20230908 | 110700 | 1713512450 | 20850 | 20850 | 20850 | 20800 | 58 |
| 530 | 20230908 | 110600 | 1712305650 | 20800 | 20800 | 20800 | 20800 | 12 |
| 531 | 20230908 | 110500 | 1712056050 | 20800 | 20850 | 20850 | 20800 | 127 |
| 532 | 20230908 | 110400 | 1709412950 | 20850 | 20850 | 20850 | 20850 | 36 |
| 533 | 20230908 | 110300 | 1708662350 | 20850 | 20850 | 20900 | 20850 | 43 |
| 534 | 20230908 | 110200 | 1707765700 | 20850 | 20850 | 20850 | 20850 | 207 |
| 535 | 20230908 | 110100 | 1703449750 | 20900 | 20900 | 20900 | 20850 | 117 |
| 536 | 20230908 | 110000 | 1701010000 | 20900 | 20900 | 20900 | 20850 | 128 |
| 537 | 20230908 | 105900 | 1698340800 | 20900 | 20900 | 20900 | 20850 | 14 |
| 538 | 20230908 | 105800 | 1698048300 | 20850 | 20850 | 20850 | 20850 | 23 |
| 539 | 20230908 | 105700 | 1697568750 | 20850 | 20850 | 20900 | 20800 | 1178 |
| 540 | 20230908 | 105600 | 1673050650 | 20850 | 20850 | 20850 | 20850 | 325 |
| 541 | 20230908 | 105500 | 1666274400 | 20850 | 20900 | 20900 | 20850 | 45 |
| 542 | 20230908 | 105400 | 1665333950 | 20850 | 20850 | 20900 | 20850 | 93 |
| 543 | 20230908 | 105300 | 1663393350 | 20900 | 20900 | 20900 | 20900 | 13 |
| 544 | 20230908 | 105200 | 1663121650 | 20900 | 20800 | 20900 | 20800 | 62 |
| 545 | 20230908 | 105100 | 1661830900 | 20800 | 20800 | 20850 | 20800 | 304 |
| 546 | 20230908 | 105000 | 1655507300 | 20800 | 20850 | 20850 | 20800 | 294 |
| 547 | 20230908 | 104900 | 1649377500 | 20850 | 20850 | 20900 | 20850 | 354 |
| 548 | 20230908 | 104800 | 1641996500 | 20950 | 20900 | 20950 | 20850 | 366 |
| 549 | 20230908 | 104700 | 1634345950 | 20900 | 20850 | 20900 | 20850 | 137 |
| 550 | 20230908 | 104600 | 1631482700 | 20900 | 20900 | 20900 | 20850 | 572 |
| 551 | 20230908 | 104500 | 1619542750 | 20900 | 20900 | 20900 | 20850 | 141 |
| 552 | 20230908 | 104400 | 1616595900 | 20850 | 20900 | 20900 | 20850 | 35 |
| 553 | 20230908 | 104300 | 1615865150 | 20900 | 20900 | 20900 | 20900 | 50 |
| 554 | 20230908 | 104200 | 1614820150 | 20900 | 20900 | 20900 | 20900 | 557 |
| 555 | 20230908 | 104100 | 1603178850 | 20900 | 20950 | 20950 | 20900 | 186 |
| 556 | 20230908 | 104000 | 1599291400 | 20900 | 20900 | 20900 | 20900 | 84 |
| 557 | 20230908 | 103900 | 1597535800 | 20900 | 20900 | 20900 | 20900 | 116 |
| 558 | 20230908 | 103800 | 1595111400 | 20900 | 20900 | 20900 | 20900 | 1 |
| 559 | 20230908 | 103700 | 1595090500 | 20950 | 20900 | 20950 | 20900 | 79 |
| 560 | 20230908 | 103600 | 1593439050 | 20800 | 20800 | 20800 | 20800 | 2 |
| 561 | 20230908 | 103500 | 1593397450 | 20800 | 20900 | 20900 | 20800 | 2831 |
| 562 | 20230908 | 103400 | 1534460250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 563 | 20230908 | 103300 | 1534460250 | 20900 | 20900 | 20900 | 20900 | 11 |
| 564 | 20230908 | 103200 | 1534230350 | 20900 | 20900 | 20900 | 20900 | 646 |
| 565 | 20230908 | 103100 | 1520728950 | 20900 | 20950 | 20950 | 20900 | 51 |
| 566 | 20230908 | 103000 | 1519660550 | 20950 | 20900 | 20950 | 20900 | 2 |
| 567 | 20230908 | 102900 | 1519618700 | 20950 | 20950 | 20950 | 20950 | 1 |
| 568 | 20230908 | 102800 | 1519597750 | 20900 | 20850 | 20900 | 20850 | 3 |
| 569 | 20230908 | 102700 | 1519535150 | 20850 | 20900 | 20900 | 20850 | 610 |
| 570 | 20230908 | 102600 | 1506816150 | 20950 | 20900 | 20950 | 20850 | 323 |
| 571 | 20230908 | 102500 | 1500069450 | 20850 | 20850 | 20950 | 20850 | 74 |
| 572 | 20230908 | 102400 | 1498526400 | 20850 | 20900 | 20950 | 20850 | 1366 |
| 573 | 20230908 | 102300 | 1469976800 | 20950 | 20900 | 20950 | 20900 | 42 |
| 574 | 20230908 | 102200 | 1469096950 | 20950 | 20950 | 20950 | 20950 | 115 |
| 575 | 20230908 | 102100 | 1466687700 | 20950 | 20800 | 20950 | 20800 | 1322 |
| 576 | 20230908 | 102000 | 1439129050 | 20900 | 20900 | 20900 | 20900 | 84 |
| 577 | 20230908 | 101900 | 1437373450 | 20800 | 20850 | 20850 | 20800 | 502 |
| 578 | 20230908 | 101800 | 1426906850 | 20800 | 20750 | 20800 | 20750 | 386 |
| 579 | 20230908 | 101700 | 1418892850 | 20750 | 20800 | 20800 | 20750 | 255 |
| 580 | 20230908 | 101600 | 1413592850 | 20800 | 20850 | 20850 | 20800 | 1551 |
| 581 | 20230908 | 101500 | 1381324550 | 20850 | 20900 | 20900 | 20850 | 307 |
| 582 | 20230908 | 101400 | 1374923100 | 20900 | 20950 | 20950 | 20900 | 14 |
| 583 | 20230908 | 101300 | 1374630450 | 20850 | 20850 | 20850 | 20850 | 339 |
| 584 | 20230908 | 101200 | 1367562300 | 20850 | 20850 | 20850 | 20850 | 504 |
| 585 | 20230908 | 101100 | 1357053900 | 20850 | 20850 | 20900 | 20850 | 310 |
| 586 | 20230908 | 101000 | 1350590350 | 20850 | 20900 | 20900 | 20850 | 70 |
| 587 | 20230908 | 100900 | 1349127450 | 20900 | 20900 | 20900 | 20850 | 66 |
| 588 | 20230908 | 100800 | 1347748100 | 20950 | 20850 | 20950 | 20850 | 224 |
| 589 | 20230908 | 100700 | 1343077500 | 20850 | 20900 | 20950 | 20850 | 2435 |
| 590 | 20230908 | 100600 | 1292201100 | 20900 | 20900 | 20900 | 20900 | 265 |
| 591 | 20230908 | 100500 | 1286662600 | 20900 | 20850 | 20900 | 20850 | 311 |
| 592 | 20230908 | 100400 | 1280168850 | 20850 | 20800 | 20900 | 20750 | 348 |
| 593 | 20230908 | 100300 | 1272917500 | 20750 | 20850 | 20850 | 20750 | 775 |
| 594 | 20230908 | 100200 | 1256789850 | 20800 | 20850 | 20850 | 20750 | 765 |
| 595 | 20230908 | 100100 | 1240886100 | 20900 | 20850 | 20900 | 20750 | 1394 |
| 596 | 20230908 | 100000 | 1211873600 | 20900 | 20900 | 20900 | 20850 | 250 |
| 597 | 20230908 | 095900 | 1206648650 | 20900 | 20900 | 20900 | 20850 | 761 |
| 598 | 20230908 | 095800 | 1190751250 | 20900 | 20900 | 20900 | 20900 | 382 |
| 599 | 20230908 | 095700 | 1182767450 | 20900 | 20900 | 20950 | 20800 | 213 |
| 600 | 20230908 | 095600 | 1178317750 | 20950 | 20700 | 20950 | 20700 | 72 |
| 601 | 20230908 | 095500 | 1176813600 | 20700 | 21000 | 21000 | 20700 | 16636 |
| 602 | 20230908 | 095400 | 830209150 | 21050 | 21050 | 21050 | 21050 | 391 |
| 603 | 20230908 | 095300 | 821978600 | 21050 | 21050 | 21050 | 21050 | 63 |
| 604 | 20230908 | 095200 | 820652450 | 21050 | 21100 | 21100 | 21050 | 178 |
| 605 | 20230908 | 095100 | 816899750 | 21100 | 21100 | 21100 | 21100 | 76 |
| 606 | 20230908 | 095000 | 815296150 | 21200 | 21200 | 21200 | 21050 | 27 |
| 607 | 20230908 | 094900 | 814723900 | 21100 | 21100 | 21200 | 21050 | 208 |
| 608 | 20230908 | 094800 | 810338300 | 21300 | 21050 | 21300 | 21050 | 651 |
| 609 | 20230908 | 094700 | 796508100 | 21250 | 21050 | 21250 | 21000 | 2512 |
| 610 | 20230908 | 094600 | 743486500 | 21000 | 21050 | 21050 | 21000 | 163 |
| 611 | 20230908 | 094500 | 740063300 | 21000 | 21050 | 21050 | 21000 | 1128 |
| 612 | 20230908 | 094400 | 716331500 | 21000 | 21100 | 21150 | 21000 | 1333 |
| 613 | 20230908 | 094300 | 688216050 | 21150 | 21150 | 21150 | 21150 | 418 |
| 614 | 20230908 | 094200 | 679375350 | 21150 | 21150 | 21150 | 21150 | 415 |
| 615 | 20230908 | 094100 | 670598100 | 21150 | 21200 | 21200 | 21150 | 45 |
| 616 | 20230908 | 094000 | 669644250 | 21200 | 21150 | 21200 | 21150 | 1087 |
| 617 | 20230908 | 093900 | 646600000 | 21200 | 21150 | 21200 | 21150 | 28 |
| 618 | 20230908 | 093800 | 646007700 | 21150 | 21150 | 21150 | 21150 | 303 |
| 619 | 20230908 | 093700 | 639599250 | 21150 | 21150 | 21200 | 21100 | 1563 |
| 620 | 20230908 | 093600 | 606593250 | 21150 | 21150 | 21200 | 21150 | 82 |
| 621 | 20230908 | 093500 | 604858900 | 21150 | 21100 | 21150 | 21100 | 1029 |
| 622 | 20230908 | 093400 | 583141950 | 21100 | 21100 | 21200 | 21100 | 16 |
| 623 | 20230908 | 093300 | 582803950 | 21100 | 21100 | 21100 | 21100 | 238 |
| 624 | 20230908 | 093200 | 577782150 | 21100 | 21150 | 21150 | 21100 | 91 |
| 625 | 20230908 | 093100 | 575857800 | 21150 | 21200 | 21200 | 21150 | 742 |
| 626 | 20230908 | 093000 | 560162950 | 21200 | 21200 | 21200 | 21150 | 1102 |
| 627 | 20230908 | 092900 | 536801450 | 21150 | 21150 | 21250 | 21150 | 837 |
| 628 | 20230908 | 092800 | 519095700 | 21150 | 21200 | 21200 | 21150 | 563 |
| 629 | 20230908 | 092700 | 507175250 | 21150 | 21200 | 21200 | 21150 | 1841 |
| 630 | 20230908 | 092600 | 468237950 | 21200 | 21200 | 21200 | 21150 | 2164 |
| 631 | 20230908 | 092500 | 422361700 | 21200 | 21200 | 21200 | 21200 | 1217 |
| 632 | 20230908 | 092400 | 396561300 | 21200 | 21250 | 21250 | 21200 | 365 |
| 633 | 20230908 | 092300 | 388820350 | 21300 | 21300 | 21300 | 21250 | 2581 |
| 634 | 20230908 | 092200 | 333883400 | 21300 | 21350 | 21350 | 21300 | 143 |
| 635 | 20230908 | 092100 | 330834350 | 21400 | 21350 | 21400 | 21350 | 178 |
| 636 | 20230908 | 092000 | 327034000 | 21400 | 21400 | 21400 | 21300 | 234 |
| 637 | 20230908 | 091900 | 322028300 | 21400 | 21350 | 21400 | 21300 | 1341 |
| 638 | 20230908 | 091800 | 293439450 | 21400 | 21400 | 21400 | 21350 | 515 |
| 639 | 20230908 | 091700 | 282442600 | 21400 | 21350 | 21400 | 21300 | 408 |
| 640 | 20230908 | 091600 | 273725600 | 21350 | 21350 | 21350 | 21300 | 347 |
| 641 | 20230908 | 091500 | 266317200 | 21350 | 21350 | 21400 | 21350 | 446 |
| 642 | 20230908 | 091400 | 256793250 | 21350 | 21350 | 21350 | 21350 | 223 |
| 643 | 20230908 | 091300 | 252032200 | 21350 | 21350 | 21350 | 21350 | 425 |
| 644 | 20230908 | 091200 | 242958450 | 21350 | 21350 | 21400 | 21350 | 239 |
| 645 | 20230908 | 091100 | 237855750 | 21350 | 21350 | 21400 | 21300 | 449 |
| 646 | 20230908 | 091000 | 228282600 | 21300 | 21350 | 21350 | 21300 | 354 |
| 647 | 20230908 | 090900 | 220725400 | 21350 | 21300 | 21350 | 21300 | 1520 |
| 648 | 20230908 | 090800 | 188315400 | 21300 | 21250 | 21350 | 21250 | 837 |
| 649 | 20230908 | 090700 | 170470400 | 21250 | 21300 | 21300 | 21250 | 179 |
| 650 | 20230908 | 090600 | 166661200 | 21250 | 21200 | 21250 | 21150 | 1765 |
| 651 | 20230908 | 090500 | 129236250 | 21200 | 21150 | 21200 | 21000 | 240 |
| 652 | 20230908 | 090400 | 124184450 | 21150 | 20900 | 21150 | 20900 | 1934 |
| 653 | 20230908 | 090300 | 83309150 | 21000 | 20950 | 21000 | 20900 | 1917 |
| 654 | 20230908 | 090200 | 43194600 | 20900 | 21000 | 21000 | 20900 | 1160 |
| 655 | 20230908 | 090100 | 18905400 | 21000 | 21050 | 21050 | 21000 | 521 |
| 656 | 20230908 | 090000 | 7952450 | 21050 | 21100 | 21100 | 21050 | 371 |