34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 195100 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 2273 |
| 3 | 20230911 | 195000 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20230911 | 194900 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20230911 | 194800 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20230911 | 194700 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20230911 | 194600 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20230911 | 194500 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20230911 | 194400 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20230911 | 194300 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20230911 | 194200 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20230911 | 194100 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20230911 | 194000 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20230911 | 193900 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20230911 | 193800 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20230911 | 193700 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20230911 | 193600 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20230911 | 193500 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20230911 | 193400 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20230911 | 193300 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20230911 | 193200 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20230911 | 193100 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20230911 | 193000 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20230911 | 192900 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20230911 | 192800 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20230911 | 192700 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20230911 | 192600 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20230911 | 192500 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20230911 | 192400 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20230911 | 192300 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20230911 | 192200 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20230911 | 192100 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 2273 |
| 33 | 20230911 | 192000 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20230911 | 191900 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20230911 | 191800 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20230911 | 191700 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20230911 | 191600 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20230911 | 191500 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20230911 | 191400 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20230911 | 191300 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20230911 | 191200 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20230911 | 191100 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20230911 | 191000 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20230911 | 190900 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20230911 | 190800 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20230911 | 190700 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20230911 | 190600 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20230911 | 190500 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20230911 | 190400 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20230911 | 190300 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20230911 | 190200 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20230911 | 190100 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20230911 | 190000 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20230911 | 185900 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20230911 | 185800 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20230911 | 185700 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20230911 | 185600 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20230911 | 185500 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20230911 | 185400 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20230911 | 185300 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20230911 | 185200 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20230911 | 185100 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 2273 |
| 63 | 20230911 | 185000 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20230911 | 184900 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20230911 | 184800 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20230911 | 184700 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20230911 | 184600 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20230911 | 184500 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20230911 | 184400 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20230911 | 184300 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20230911 | 184200 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20230911 | 184100 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20230911 | 184000 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20230911 | 183900 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20230911 | 183800 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20230911 | 183700 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20230911 | 183600 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20230911 | 183500 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20230911 | 183400 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20230911 | 183300 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20230911 | 183200 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20230911 | 183100 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20230911 | 183000 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20230911 | 182900 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20230911 | 182800 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20230911 | 182700 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20230911 | 182600 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20230911 | 182500 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20230911 | 182400 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20230911 | 182300 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20230911 | 182200 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20230911 | 182100 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 2273 |
| 93 | 20230911 | 182000 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20230911 | 181900 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20230911 | 181800 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20230911 | 181700 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20230911 | 181600 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20230911 | 181500 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20230911 | 181400 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20230911 | 181300 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20230911 | 181200 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20230911 | 181100 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20230911 | 181000 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20230911 | 180900 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20230911 | 180800 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20230911 | 180700 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20230911 | 180600 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20230911 | 180500 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20230911 | 180400 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20230911 | 180300 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20230911 | 180200 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20230911 | 180100 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20230911 | 180000 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20230911 | 175900 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20230911 | 175800 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20230911 | 175700 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20230911 | 175600 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20230911 | 175500 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20230911 | 175400 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20230911 | 175300 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20230911 | 175200 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20230911 | 175100 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 2273 |
| 123 | 20230911 | 175000 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20230911 | 174900 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20230911 | 174800 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20230911 | 174700 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20230911 | 174600 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20230911 | 174500 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20230911 | 174400 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20230911 | 174300 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20230911 | 174200 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20230911 | 174100 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20230911 | 174000 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20230911 | 173900 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20230911 | 173800 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20230911 | 173700 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20230911 | 173600 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20230911 | 173500 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20230911 | 173400 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20230911 | 173300 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20230911 | 173200 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20230911 | 173100 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20230911 | 173000 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20230911 | 172900 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20230911 | 172800 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20230911 | 172700 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20230911 | 172600 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20230911 | 172500 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20230911 | 172400 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20230911 | 172300 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20230911 | 172200 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20230911 | 172100 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 2273 |
| 153 | 20230911 | 172000 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20230911 | 171900 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20230911 | 171800 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20230911 | 171700 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20230911 | 171600 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20230911 | 171500 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20230911 | 171400 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20230911 | 171300 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20230911 | 171200 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20230911 | 171100 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20230911 | 171000 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20230911 | 170900 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20230911 | 170800 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20230911 | 170700 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20230911 | 170600 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20230911 | 170500 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20230911 | 170400 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20230911 | 170300 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20230911 | 170200 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20230911 | 170100 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20230911 | 170000 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20230911 | 165900 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20230911 | 165800 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20230911 | 165700 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20230911 | 165600 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20230911 | 165500 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20230911 | 165400 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20230911 | 165300 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20230911 | 165200 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20230911 | 165100 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 2273 |
| 183 | 20230911 | 165000 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20230911 | 164900 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20230911 | 164800 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20230911 | 164700 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20230911 | 164600 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20230911 | 164500 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20230911 | 164400 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20230911 | 164300 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20230911 | 164200 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20230911 | 164100 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20230911 | 164000 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20230911 | 163900 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20230911 | 163800 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20230911 | 163700 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20230911 | 163600 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20230911 | 163500 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20230911 | 163400 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20230911 | 163300 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20230911 | 163200 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20230911 | 163100 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20230911 | 163000 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20230911 | 162900 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20230911 | 162800 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20230911 | 162700 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20230911 | 162600 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20230911 | 162500 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20230911 | 162400 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20230911 | 162300 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20230911 | 162200 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20230911 | 162100 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 2273 |
| 213 | 20230911 | 162000 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20230911 | 161900 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20230911 | 161800 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20230911 | 161700 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20230911 | 161600 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20230911 | 161500 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20230911 | 161400 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20230911 | 161300 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20230911 | 161200 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20230911 | 161100 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20230911 | 161000 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20230911 | 160900 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20230911 | 160800 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20230911 | 160700 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20230911 | 160600 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20230911 | 160500 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20230911 | 160400 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20230911 | 160300 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20230911 | 160200 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20230911 | 160100 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20230911 | 160000 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20230911 | 155900 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20230911 | 155800 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20230911 | 155700 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20230911 | 155600 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20230911 | 155500 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20230911 | 155400 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20230911 | 155300 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20230911 | 155200 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20230911 | 155100 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 2273 |
| 243 | 20230911 | 155000 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20230911 | 154900 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20230911 | 154800 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20230911 | 154700 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20230911 | 154600 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20230911 | 154500 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20230911 | 154400 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20230911 | 154300 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20230911 | 154200 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20230911 | 154100 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20230911 | 154000 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20230911 | 153900 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20230911 | 153800 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20230911 | 153700 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20230911 | 153600 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20230911 | 153500 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20230911 | 153400 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20230911 | 153300 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20230911 | 153200 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20230911 | 153100 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20230911 | 153000 | 3348042850 | 20600 | 20600 | 20600 | 20600 | 2273 |
| 264 | 20230911 | 152900 | 3301219050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20230911 | 152800 | 3301219050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20230911 | 152700 | 3301219050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20230911 | 152600 | 3301219050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20230911 | 152500 | 3301219050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20230911 | 152400 | 3301219050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20230911 | 152300 | 3301219050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20230911 | 152200 | 3301219050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20230911 | 152100 | 3301219050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 273 | 20230911 | 152000 | 3301219050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20230911 | 151900 | 3301219050 | 20600 | 20550 | 20600 | 20550 | 1468 |
| 275 | 20230911 | 151800 | 3271051350 | 20550 | 20550 | 20600 | 20550 | 175 |
| 276 | 20230911 | 151700 | 3267450750 | 20550 | 20550 | 20600 | 20550 | 380 |
| 277 | 20230911 | 151600 | 3259636750 | 20550 | 20600 | 20600 | 20550 | 331 |
| 278 | 20230911 | 151500 | 3252818650 | 20600 | 20550 | 20600 | 20550 | 99 |
| 279 | 20230911 | 151400 | 3250781300 | 20550 | 20600 | 20600 | 20550 | 270 |
| 280 | 20230911 | 151300 | 3245232050 | 20600 | 20600 | 20600 | 20600 | 79 |
| 281 | 20230911 | 151200 | 3243604650 | 20600 | 20600 | 20600 | 20600 | 10 |
| 282 | 20230911 | 151100 | 3243398650 | 20550 | 20600 | 20600 | 20550 | 180 |
| 283 | 20230911 | 151000 | 3239695650 | 20600 | 20550 | 20600 | 20550 | 207 |
| 284 | 20230911 | 150900 | 3235439900 | 20550 | 20550 | 20550 | 20550 | 228 |
| 285 | 20230911 | 150800 | 3230754500 | 20550 | 20550 | 20550 | 20550 | 635 |
| 286 | 20230911 | 150700 | 3217705250 | 20550 | 20550 | 20550 | 20550 | 105 |
| 287 | 20230911 | 150600 | 3215547500 | 20550 | 20600 | 20600 | 20550 | 204 |
| 288 | 20230911 | 150500 | 3211353100 | 20600 | 20500 | 20600 | 20500 | 324 |
| 289 | 20230911 | 150400 | 3204688700 | 20600 | 20500 | 20600 | 20500 | 1050 |
| 290 | 20230911 | 150300 | 3183148700 | 20600 | 20550 | 20600 | 20500 | 1252 |
| 291 | 20230911 | 150200 | 3157460800 | 20550 | 20600 | 20600 | 20550 | 205 |
| 292 | 20230911 | 150100 | 3153246750 | 20600 | 20600 | 20600 | 20600 | 10 |
| 293 | 20230911 | 150000 | 3153040750 | 20550 | 20600 | 20600 | 20550 | 755 |
| 294 | 20230911 | 145900 | 3137510900 | 20600 | 20600 | 20600 | 20550 | 528 |
| 295 | 20230911 | 145800 | 3126647750 | 20550 | 20600 | 20600 | 20550 | 752 |
| 296 | 20230911 | 145700 | 3111180700 | 20550 | 20550 | 20600 | 20550 | 816 |
| 297 | 20230911 | 145600 | 3094401600 | 20600 | 20600 | 20600 | 20550 | 532 |
| 298 | 20230911 | 145500 | 3083456150 | 20550 | 20600 | 20600 | 20550 | 196 |
| 299 | 20230911 | 145400 | 3079423950 | 20550 | 20550 | 20550 | 20550 | 60 |
| 300 | 20230911 | 145300 | 3078190950 | 20600 | 20600 | 20600 | 20600 | 100 |
| 301 | 20230911 | 145200 | 3076130950 | 20600 | 20600 | 20600 | 20600 | 136 |
| 302 | 20230911 | 145100 | 3073329350 | 20600 | 20600 | 20600 | 20600 | 44 |
| 303 | 20230911 | 145000 | 3072422950 | 20600 | 20550 | 20600 | 20550 | 842 |
| 304 | 20230911 | 144900 | 3055102900 | 20550 | 20650 | 20650 | 20550 | 185 |
| 305 | 20230911 | 144800 | 3051289250 | 20650 | 20600 | 20650 | 20600 | 198 |
| 306 | 20230911 | 144700 | 3047201200 | 20600 | 20600 | 20600 | 20600 | 62 |
| 307 | 20230911 | 144600 | 3045924000 | 20600 | 20600 | 20600 | 20600 | 16 |
| 308 | 20230911 | 144500 | 3045594400 | 20550 | 20650 | 20650 | 20550 | 55 |
| 309 | 20230911 | 144400 | 3044459150 | 20650 | 20600 | 20650 | 20600 | 266 |
| 310 | 20230911 | 144300 | 3038966550 | 20600 | 20550 | 20600 | 20550 | 216 |
| 311 | 20230911 | 144200 | 3034517750 | 20550 | 20550 | 20550 | 20550 | 3 |
| 312 | 20230911 | 144100 | 3034456100 | 20550 | 20550 | 20550 | 20550 | 736 |
| 313 | 20230911 | 144000 | 3019331300 | 20550 | 20550 | 20600 | 20550 | 923 |
| 314 | 20230911 | 143900 | 3000332450 | 20550 | 20550 | 20550 | 20550 | 2 |
| 315 | 20230911 | 143800 | 3000291350 | 20600 | 20550 | 20600 | 20550 | 779 |
| 316 | 20230911 | 143700 | 2984276150 | 20550 | 20550 | 20550 | 20550 | 546 |
| 317 | 20230911 | 143600 | 2973055850 | 20550 | 20550 | 20550 | 20550 | 4218 |
| 318 | 20230911 | 143500 | 2886375950 | 20550 | 20550 | 20550 | 20550 | 100 |
| 319 | 20230911 | 143400 | 2884320950 | 20600 | 20550 | 20600 | 20550 | 141 |
| 320 | 20230911 | 143300 | 2881418350 | 20550 | 20550 | 20550 | 20550 | 19 |
| 321 | 20230911 | 143200 | 2881027900 | 20600 | 20600 | 20600 | 20600 | 66 |
| 322 | 20230911 | 143100 | 2879668300 | 20550 | 20550 | 20550 | 20550 | 76 |
| 323 | 20230911 | 143000 | 2878106500 | 20550 | 20600 | 20600 | 20550 | 207 |
| 324 | 20230911 | 142900 | 2873849250 | 20650 | 20600 | 20650 | 20550 | 638 |
| 325 | 20230911 | 142800 | 2860725350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 326 | 20230911 | 142700 | 2860725350 | 20650 | 20650 | 20650 | 20650 | 1 |
| 327 | 20230911 | 142600 | 2860704700 | 20600 | 20600 | 20600 | 20600 | 29 |
| 328 | 20230911 | 142500 | 2860107300 | 20600 | 20600 | 20600 | 20600 | 5 |
| 329 | 20230911 | 142400 | 2860004300 | 20600 | 20600 | 20600 | 20600 | 44 |
| 330 | 20230911 | 142300 | 2859097900 | 20600 | 20600 | 20600 | 20600 | 586 |
| 331 | 20230911 | 142200 | 2847026300 | 20600 | 20600 | 20600 | 20600 | 100 |
| 332 | 20230911 | 142100 | 2844966300 | 20650 | 20650 | 20650 | 20650 | 14 |
| 333 | 20230911 | 142000 | 2844677200 | 20600 | 20600 | 20600 | 20600 | 29 |
| 334 | 20230911 | 141900 | 2844079800 | 20600 | 20650 | 20650 | 20600 | 705 |
| 335 | 20230911 | 141800 | 2829546800 | 20600 | 20550 | 20600 | 20550 | 251 |
| 336 | 20230911 | 141700 | 2824381200 | 20600 | 20550 | 20600 | 20550 | 82 |
| 337 | 20230911 | 141600 | 2822692050 | 20550 | 20600 | 20600 | 20550 | 211 |
| 338 | 20230911 | 141500 | 2818355450 | 20600 | 20600 | 20600 | 20600 | 30 |
| 339 | 20230911 | 141400 | 2817737450 | 20600 | 20650 | 20650 | 20600 | 115 |
| 340 | 20230911 | 141300 | 2815368350 | 20650 | 20600 | 20650 | 20600 | 18 |
| 341 | 20230911 | 141200 | 2814996700 | 20600 | 20600 | 20600 | 20600 | 416 |
| 342 | 20230911 | 141100 | 2806427100 | 20600 | 20600 | 20600 | 20600 | 101 |
| 343 | 20230911 | 141000 | 2804346500 | 20550 | 20550 | 20550 | 20550 | 250 |
| 344 | 20230911 | 140900 | 2799209000 | 20550 | 20600 | 20600 | 20550 | 33 |
| 345 | 20230911 | 140800 | 2798530550 | 20600 | 20650 | 20650 | 20600 | 1425 |
| 346 | 20230911 | 140700 | 2769175500 | 20650 | 20600 | 20650 | 20600 | 18 |
| 347 | 20230911 | 140600 | 2768804000 | 20600 | 20650 | 20650 | 20600 | 78 |
| 348 | 20230911 | 140500 | 2767194800 | 20650 | 20650 | 20650 | 20600 | 70 |
| 349 | 20230911 | 140400 | 2765749800 | 20600 | 20650 | 20650 | 20600 | 157 |
| 350 | 20230911 | 140300 | 2762510500 | 20650 | 20650 | 20650 | 20650 | 4 |
| 351 | 20230911 | 140200 | 2762427900 | 20600 | 20600 | 20600 | 20600 | 44 |
| 352 | 20230911 | 140100 | 2761521500 | 20600 | 20600 | 20600 | 20600 | 45 |
| 353 | 20230911 | 140000 | 2760594500 | 20600 | 20600 | 20600 | 20600 | 614 |
| 354 | 20230911 | 135900 | 2747946100 | 20650 | 20650 | 20650 | 20650 | 14 |
| 355 | 20230911 | 135800 | 2747657000 | 20650 | 20650 | 20650 | 20650 | 722 |
| 356 | 20230911 | 135700 | 2732747700 | 20650 | 20650 | 20650 | 20650 | 1 |
| 357 | 20230911 | 135600 | 2732727050 | 20650 | 20700 | 20700 | 20650 | 630 |
| 358 | 20230911 | 135500 | 2719688300 | 20700 | 20700 | 20700 | 20700 | 24 |
| 359 | 20230911 | 135400 | 2719191500 | 20700 | 20700 | 20700 | 20650 | 128 |
| 360 | 20230911 | 135300 | 2716546900 | 20650 | 20650 | 20650 | 20600 | 114 |
| 361 | 20230911 | 135200 | 2714197800 | 20600 | 20650 | 20650 | 20600 | 198 |
| 362 | 20230911 | 135100 | 2710114400 | 20650 | 20650 | 20650 | 20650 | 32 |
| 363 | 20230911 | 135000 | 2709453600 | 20600 | 20650 | 20650 | 20600 | 11 |
| 364 | 20230911 | 134900 | 2709226950 | 20650 | 20650 | 20650 | 20650 | 178 |
| 365 | 20230911 | 134800 | 2705551250 | 20650 | 20650 | 20650 | 20600 | 28 |
| 366 | 20230911 | 134700 | 2704973200 | 20600 | 20650 | 20650 | 20600 | 85 |
| 367 | 20230911 | 134600 | 2703220400 | 20650 | 20650 | 20650 | 20650 | 25 |
| 368 | 20230911 | 134500 | 2702704150 | 20650 | 20650 | 20650 | 20650 | 196 |
| 369 | 20230911 | 134400 | 2698656750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 370 | 20230911 | 134300 | 2698656750 | 20700 | 20700 | 20700 | 20700 | 20 |
| 371 | 20230911 | 134200 | 2698242750 | 20700 | 20700 | 20700 | 20700 | 39 |
| 372 | 20230911 | 134100 | 2697435450 | 20700 | 20650 | 20700 | 20650 | 189 |
| 373 | 20230911 | 134000 | 2693531600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 374 | 20230911 | 133900 | 2693531600 | 20700 | 20700 | 20700 | 20700 | 215 |
| 375 | 20230911 | 133800 | 2689081100 | 20650 | 20700 | 20700 | 20650 | 161 |
| 376 | 20230911 | 133700 | 2685751400 | 20650 | 20650 | 20650 | 20650 | 400 |
| 377 | 20230911 | 133600 | 2677491400 | 20650 | 20650 | 20650 | 20650 | 14 |
| 378 | 20230911 | 133500 | 2677202300 | 20600 | 20650 | 20650 | 20600 | 223 |
| 379 | 20230911 | 133400 | 2672603500 | 20650 | 20650 | 20650 | 20600 | 293 |
| 380 | 20230911 | 133300 | 2666555550 | 20650 | 20650 | 20650 | 20650 | 67 |
| 381 | 20230911 | 133200 | 2665172000 | 20650 | 20650 | 20650 | 20650 | 120 |
| 382 | 20230911 | 133100 | 2662694000 | 20650 | 20700 | 20700 | 20650 | 9 |
| 383 | 20230911 | 133000 | 2662507850 | 20700 | 20650 | 20700 | 20650 | 216 |
| 384 | 20230911 | 132900 | 2658046750 | 20650 | 20700 | 20700 | 20600 | 38 |
| 385 | 20230911 | 132800 | 2657261950 | 20600 | 20600 | 20600 | 20600 | 400 |
| 386 | 20230911 | 132700 | 2649021950 | 20600 | 20650 | 20650 | 20600 | 1315 |
| 387 | 20230911 | 132600 | 2621872200 | 20600 | 20550 | 20600 | 20550 | 657 |
| 388 | 20230911 | 132500 | 2608349250 | 20550 | 20550 | 20550 | 20550 | 1117 |
| 389 | 20230911 | 132400 | 2585394900 | 20550 | 20550 | 20550 | 20550 | 22 |
| 390 | 20230911 | 132300 | 2584942800 | 20550 | 20550 | 20550 | 20500 | 130 |
| 391 | 20230911 | 132200 | 2582276800 | 20550 | 20550 | 20550 | 20500 | 159 |
| 392 | 20230911 | 132100 | 2579009950 | 20550 | 20550 | 20550 | 20500 | 73 |
| 393 | 20230911 | 132000 | 2577513200 | 20550 | 20500 | 20550 | 20500 | 373 |
| 394 | 20230911 | 131900 | 2569866550 | 20500 | 20500 | 20500 | 20500 | 357 |
| 395 | 20230911 | 131800 | 2562548050 | 20500 | 20500 | 20500 | 20500 | 73 |
| 396 | 20230911 | 131700 | 2561051550 | 20500 | 20500 | 20500 | 20500 | 2555 |
| 397 | 20230911 | 131600 | 2508674050 | 20550 | 20550 | 20550 | 20500 | 1331 |
| 398 | 20230911 | 131500 | 2481387000 | 20500 | 20500 | 20500 | 20500 | 304 |
| 399 | 20230911 | 131400 | 2475155000 | 20500 | 20500 | 20550 | 20500 | 253 |
| 400 | 20230911 | 131300 | 2469958250 | 20600 | 20600 | 20600 | 20600 | 13 |
| 401 | 20230911 | 131200 | 2469690450 | 20500 | 20550 | 20550 | 20500 | 238 |
| 402 | 20230911 | 131100 | 2464799600 | 20500 | 20550 | 20550 | 20500 | 244 |
| 403 | 20230911 | 131000 | 2459787400 | 20550 | 20550 | 20550 | 20550 | 78 |
| 404 | 20230911 | 130900 | 2458184500 | 20550 | 20550 | 20550 | 20550 | 128 |
| 405 | 20230911 | 130800 | 2455554100 | 20550 | 20550 | 20550 | 20550 | 10 |
| 406 | 20230911 | 130700 | 2455348600 | 20550 | 20550 | 20550 | 20550 | 205 |
| 407 | 20230911 | 130600 | 2451135850 | 20550 | 20550 | 20550 | 20550 | 86 |
| 408 | 20230911 | 130500 | 2449368550 | 20550 | 20550 | 20550 | 20500 | 338 |
| 409 | 20230911 | 130400 | 2442427650 | 20550 | 20600 | 20600 | 20550 | 190 |
| 410 | 20230911 | 130300 | 2438522800 | 20600 | 20600 | 20600 | 20600 | 111 |
| 411 | 20230911 | 130200 | 2436236200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 412 | 20230911 | 130100 | 2436236200 | 20500 | 20500 | 20600 | 20500 | 254 |
| 413 | 20230911 | 130000 | 2431019100 | 20500 | 20550 | 20600 | 20500 | 85 |
| 414 | 20230911 | 125900 | 2429273400 | 20600 | 20550 | 20600 | 20550 | 92 |
| 415 | 20230911 | 125800 | 2427382750 | 20550 | 20550 | 20550 | 20550 | 402 |
| 416 | 20230911 | 125700 | 2419121650 | 20550 | 20550 | 20550 | 20550 | 1318 |
| 417 | 20230911 | 125600 | 2392036750 | 20600 | 20550 | 20600 | 20550 | 862 |
| 418 | 20230911 | 125500 | 2374321950 | 20550 | 20550 | 20550 | 20550 | 1398 |
| 419 | 20230911 | 125400 | 2345593050 | 20550 | 20550 | 20550 | 20550 | 7 |
| 420 | 20230911 | 125300 | 2345449200 | 20550 | 20600 | 20600 | 20550 | 702 |
| 421 | 20230911 | 125200 | 2331020650 | 20600 | 20600 | 20600 | 20600 | 175 |
| 422 | 20230911 | 125100 | 2327415650 | 20600 | 20600 | 20600 | 20600 | 435 |
| 423 | 20230911 | 125000 | 2318454650 | 20600 | 20600 | 20600 | 20600 | 5 |
| 424 | 20230911 | 124900 | 2318351650 | 20600 | 20550 | 20600 | 20550 | 513 |
| 425 | 20230911 | 124800 | 2307799200 | 20600 | 20550 | 20600 | 20550 | 163 |
| 426 | 20230911 | 124700 | 2304443900 | 20550 | 20550 | 20550 | 20550 | 50 |
| 427 | 20230911 | 124600 | 2303416400 | 20600 | 20600 | 20600 | 20600 | 272 |
| 428 | 20230911 | 124500 | 2297813200 | 20600 | 20550 | 20600 | 20550 | 213 |
| 429 | 20230911 | 124400 | 2293435950 | 20550 | 20550 | 20550 | 20550 | 79 |
| 430 | 20230911 | 124300 | 2291812500 | 20550 | 20550 | 20550 | 20550 | 658 |
| 431 | 20230911 | 124200 | 2278290600 | 20550 | 20600 | 20600 | 20550 | 73 |
| 432 | 20230911 | 124100 | 2276789900 | 20550 | 20600 | 20600 | 20550 | 201 |
| 433 | 20230911 | 124000 | 2272659300 | 20600 | 20600 | 20600 | 20600 | 224 |
| 434 | 20230911 | 123900 | 2268044900 | 20600 | 20600 | 20600 | 20600 | 58 |
| 435 | 20230911 | 123800 | 2266850100 | 20600 | 20550 | 20600 | 20550 | 33 |
| 436 | 20230911 | 123700 | 2266171100 | 20600 | 20550 | 20600 | 20550 | 57 |
| 437 | 20230911 | 123600 | 2264999550 | 20550 | 20550 | 20600 | 20550 | 116 |
| 438 | 20230911 | 123500 | 2262613250 | 20550 | 20600 | 20600 | 20550 | 153 |
| 439 | 20230911 | 123400 | 2259466450 | 20600 | 20550 | 20600 | 20550 | 123 |
| 440 | 20230911 | 123300 | 2256935600 | 20550 | 20550 | 20550 | 20550 | 11 |
| 441 | 20230911 | 123200 | 2256709550 | 20600 | 20550 | 20600 | 20550 | 354 |
| 442 | 20230911 | 123100 | 2249434600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 443 | 20230911 | 123000 | 2249434600 | 20550 | 20650 | 20650 | 20550 | 324 |
| 444 | 20230911 | 122900 | 2242772750 | 20650 | 20600 | 20650 | 20600 | 27 |
| 445 | 20230911 | 122800 | 2242216500 | 20600 | 20650 | 20650 | 20600 | 235 |
| 446 | 20230911 | 122700 | 2237375400 | 20650 | 20550 | 20650 | 20550 | 858 |
| 447 | 20230911 | 122600 | 2219730550 | 20600 | 20600 | 20600 | 20600 | 1624 |
| 448 | 20230911 | 122500 | 2186276150 | 20600 | 20600 | 20600 | 20600 | 469 |
| 449 | 20230911 | 122400 | 2176614750 | 20600 | 20650 | 20650 | 20600 | 275 |
| 450 | 20230911 | 122300 | 2170949700 | 20600 | 20600 | 20600 | 20600 | 36 |
| 451 | 20230911 | 122200 | 2170208100 | 20600 | 20600 | 20600 | 20600 | 185 |
| 452 | 20230911 | 122100 | 2166397100 | 20600 | 20650 | 20650 | 20600 | 22 |
| 453 | 20230911 | 122000 | 2165943800 | 20650 | 20650 | 20650 | 20600 | 116 |
| 454 | 20230911 | 121900 | 2163553400 | 20650 | 20650 | 20650 | 20650 | 50 |
| 455 | 20230911 | 121800 | 2162520900 | 20650 | 20650 | 20650 | 20650 | 10 |
| 456 | 20230911 | 121700 | 2162314400 | 20650 | 20650 | 20650 | 20650 | 1 |
| 457 | 20230911 | 121600 | 2162293750 | 20650 | 20650 | 20650 | 20650 | 52 |
| 458 | 20230911 | 121500 | 2161219950 | 20650 | 20650 | 20650 | 20650 | 1 |
| 459 | 20230911 | 121400 | 2161199300 | 20600 | 20600 | 20600 | 20600 | 5 |
| 460 | 20230911 | 121300 | 2161096300 | 20600 | 20600 | 20600 | 20600 | 6 |
| 461 | 20230911 | 121200 | 2160972700 | 20650 | 20600 | 20650 | 20600 | 116 |
| 462 | 20230911 | 121100 | 2158579800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 463 | 20230911 | 121000 | 2158579800 | 20600 | 20600 | 20600 | 20600 | 56 |
| 464 | 20230911 | 120900 | 2157426200 | 20650 | 20650 | 20650 | 20650 | 1 |
| 465 | 20230911 | 120800 | 2157405550 | 20650 | 20650 | 20650 | 20650 | 122 |
| 466 | 20230911 | 120700 | 2154886250 | 20650 | 20650 | 20650 | 20650 | 10 |
| 467 | 20230911 | 120600 | 2154679750 | 20600 | 20600 | 20600 | 20600 | 14 |
| 468 | 20230911 | 120500 | 2154391350 | 20600 | 20600 | 20600 | 20600 | 35 |
| 469 | 20230911 | 120400 | 2153670350 | 20600 | 20600 | 20600 | 20550 | 189 |
| 470 | 20230911 | 120300 | 2149781750 | 20600 | 20600 | 20600 | 20550 | 224 |
| 471 | 20230911 | 120200 | 2145171250 | 20550 | 20600 | 20600 | 20550 | 93 |
| 472 | 20230911 | 120100 | 2143255500 | 20600 | 20600 | 20600 | 20600 | 244 |
| 473 | 20230911 | 120000 | 2138229100 | 20600 | 20600 | 20600 | 20600 | 515 |
| 474 | 20230911 | 115900 | 2127620100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 475 | 20230911 | 115800 | 2127620100 | 20600 | 20650 | 20700 | 20600 | 10171 |
| 476 | 20230911 | 115700 | 1917991650 | 20700 | 20650 | 20700 | 20650 | 9 |
| 477 | 20230911 | 115600 | 1917805450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 478 | 20230911 | 115500 | 1917805450 | 20650 | 20650 | 20650 | 20650 | 458 |
| 479 | 20230911 | 115400 | 1908347750 | 20650 | 20700 | 20700 | 20650 | 329 |
| 480 | 20230911 | 115300 | 1901547450 | 20700 | 20700 | 20700 | 20700 | 138 |
| 481 | 20230911 | 115200 | 1898690850 | 20650 | 20700 | 20700 | 20650 | 282 |
| 482 | 20230911 | 115100 | 1892855450 | 20700 | 20700 | 20700 | 20700 | 224 |
| 483 | 20230911 | 115000 | 1888218650 | 20700 | 20700 | 20700 | 20700 | 303 |
| 484 | 20230911 | 114900 | 1881946550 | 20700 | 20700 | 20700 | 20700 | 573 |
| 485 | 20230911 | 114800 | 1870085450 | 20700 | 20700 | 20700 | 20700 | 1 |
| 486 | 20230911 | 114700 | 1870064750 | 20700 | 20700 | 20700 | 20700 | 27 |
| 487 | 20230911 | 114600 | 1869505850 | 20650 | 20650 | 20650 | 20650 | 202 |
| 488 | 20230911 | 114500 | 1865334550 | 20650 | 20650 | 20650 | 20650 | 1551 |
| 489 | 20230911 | 114400 | 1833306400 | 20650 | 20650 | 20650 | 20650 | 100 |
| 490 | 20230911 | 114300 | 1831241400 | 20650 | 20700 | 20700 | 20650 | 161 |
| 491 | 20230911 | 114200 | 1827912900 | 20700 | 20700 | 20700 | 20700 | 221 |
| 492 | 20230911 | 114100 | 1823338200 | 20700 | 20700 | 20700 | 20700 | 3 |
| 493 | 20230911 | 114000 | 1823276100 | 20700 | 20650 | 20700 | 20650 | 16 |
| 494 | 20230911 | 113900 | 1822945150 | 20650 | 20650 | 20650 | 20650 | 1 |
| 495 | 20230911 | 113800 | 1822924500 | 20700 | 20700 | 20700 | 20700 | 76 |
| 496 | 20230911 | 113700 | 1821351300 | 20650 | 20650 | 20700 | 20650 | 263 |
| 497 | 20230911 | 113600 | 1815920200 | 20650 | 20650 | 20750 | 20650 | 68 |
| 498 | 20230911 | 113500 | 1814515900 | 20650 | 20700 | 20700 | 20650 | 29 |
| 499 | 20230911 | 113400 | 1813917000 | 20700 | 20750 | 20750 | 20700 | 520 |
| 500 | 20230911 | 113300 | 1803128850 | 20700 | 20700 | 20700 | 20700 | 169 |
| 501 | 20230911 | 113200 | 1799630550 | 20700 | 20700 | 20700 | 20700 | 544 |
| 502 | 20230911 | 113100 | 1788369750 | 20700 | 20700 | 20700 | 20700 | 26 |
| 503 | 20230911 | 113000 | 1787831550 | 20700 | 20650 | 20700 | 20650 | 260 |
| 504 | 20230911 | 112900 | 1782454550 | 20700 | 20700 | 20700 | 20700 | 331 |
| 505 | 20230911 | 112800 | 1775602850 | 20700 | 20700 | 20700 | 20700 | 203 |
| 506 | 20230911 | 112700 | 1771400750 | 20700 | 20700 | 20700 | 20700 | 903 |
| 507 | 20230911 | 112600 | 1752708650 | 20700 | 20700 | 20700 | 20700 | 1897 |
| 508 | 20230911 | 112500 | 1713440750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 509 | 20230911 | 112400 | 1713440750 | 20700 | 20700 | 20700 | 20700 | 15 |
| 510 | 20230911 | 112300 | 1713130250 | 20750 | 20700 | 20750 | 20700 | 31 |
| 511 | 20230911 | 112200 | 1712488500 | 20700 | 20700 | 20700 | 20700 | 1036 |
| 512 | 20230911 | 112100 | 1691043300 | 20700 | 20700 | 20700 | 20700 | 658 |
| 513 | 20230911 | 112000 | 1677422700 | 20650 | 20700 | 20700 | 20650 | 656 |
| 514 | 20230911 | 111900 | 1663875000 | 20650 | 20700 | 20700 | 20650 | 195 |
| 515 | 20230911 | 111800 | 1659843750 | 20650 | 20700 | 20700 | 20650 | 179 |
| 516 | 20230911 | 111700 | 1656138500 | 20700 | 20700 | 20700 | 20700 | 175 |
| 517 | 20230911 | 111600 | 1652516000 | 20700 | 20700 | 20700 | 20700 | 682 |
| 518 | 20230911 | 111500 | 1638398600 | 20700 | 20700 | 20700 | 20700 | 23 |
| 519 | 20230911 | 111400 | 1637922500 | 20750 | 20700 | 20750 | 20700 | 197 |
| 520 | 20230911 | 111300 | 1633839550 | 20700 | 20750 | 20750 | 20700 | 243 |
| 521 | 20230911 | 111200 | 1628799800 | 20700 | 20700 | 20700 | 20700 | 0 |
| 522 | 20230911 | 111100 | 1628799800 | 20700 | 20700 | 20700 | 20700 | 2241 |
| 523 | 20230911 | 111000 | 1582411100 | 20750 | 20750 | 20750 | 20750 | 13 |
| 524 | 20230911 | 110900 | 1582141350 | 20700 | 20700 | 20700 | 20700 | 55 |
| 525 | 20230911 | 110800 | 1581002850 | 20700 | 20750 | 20750 | 20700 | 27 |
| 526 | 20230911 | 110700 | 1580443450 | 20750 | 20750 | 20750 | 20750 | 647 |
| 527 | 20230911 | 110600 | 1567018200 | 20750 | 20750 | 20750 | 20750 | 135 |
| 528 | 20230911 | 110500 | 1564216950 | 20750 | 20750 | 20800 | 20750 | 1204 |
| 529 | 20230911 | 110400 | 1539233400 | 20800 | 20800 | 20800 | 20800 | 0 |
| 530 | 20230911 | 110300 | 1539233400 | 20800 | 20800 | 20800 | 20750 | 138 |
| 531 | 20230911 | 110200 | 1536369250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 532 | 20230911 | 110100 | 1536369250 | 20800 | 20750 | 20800 | 20750 | 270 |
| 533 | 20230911 | 110000 | 1530765750 | 20800 | 20800 | 20800 | 20750 | 29 |
| 534 | 20230911 | 105900 | 1530162600 | 20800 | 20750 | 20800 | 20750 | 113 |
| 535 | 20230911 | 105800 | 1527812600 | 20750 | 20750 | 20800 | 20750 | 44 |
| 536 | 20230911 | 105700 | 1526899000 | 20750 | 20800 | 20800 | 20750 | 233 |
| 537 | 20230911 | 105600 | 1522052800 | 20750 | 20800 | 20800 | 20750 | 52 |
| 538 | 20230911 | 105500 | 1520971300 | 20800 | 20800 | 20800 | 20750 | 102 |
| 539 | 20230911 | 105400 | 1518849800 | 20800 | 20800 | 20800 | 20800 | 263 |
| 540 | 20230911 | 105300 | 1513379400 | 20800 | 20800 | 20800 | 20750 | 61 |
| 541 | 20230911 | 105200 | 1512111450 | 20800 | 20800 | 20800 | 20800 | 13 |
| 542 | 20230911 | 105100 | 1511841050 | 20800 | 20750 | 20800 | 20750 | 33 |
| 543 | 20230911 | 105000 | 1511154750 | 20750 | 20750 | 20750 | 20750 | 92 |
| 544 | 20230911 | 104900 | 1509245750 | 20750 | 20750 | 20750 | 20750 | 1 |
| 545 | 20230911 | 104800 | 1509225000 | 20750 | 20700 | 20750 | 20700 | 281 |
| 546 | 20230911 | 104700 | 1503395350 | 20700 | 20700 | 20700 | 20700 | 33 |
| 547 | 20230911 | 104600 | 1502712250 | 20700 | 20700 | 20700 | 20700 | 2 |
| 548 | 20230911 | 104500 | 1502670850 | 20700 | 20700 | 20700 | 20700 | 69 |
| 549 | 20230911 | 104400 | 1501242550 | 20700 | 20700 | 20700 | 20700 | 4 |
| 550 | 20230911 | 104300 | 1501159750 | 20700 | 20700 | 20700 | 20700 | 524 |
| 551 | 20230911 | 104200 | 1490312950 | 20750 | 20750 | 20750 | 20750 | 1 |
| 552 | 20230911 | 104100 | 1490292200 | 20700 | 20750 | 20750 | 20700 | 85 |
| 553 | 20230911 | 104000 | 1488528700 | 20750 | 20750 | 20750 | 20750 | 1 |
| 554 | 20230911 | 103900 | 1488507950 | 20750 | 20700 | 20750 | 20700 | 552 |
| 555 | 20230911 | 103800 | 1477071550 | 20700 | 20700 | 20700 | 20700 | 31 |
| 556 | 20230911 | 103700 | 1476429850 | 20700 | 20700 | 20750 | 20650 | 264 |
| 557 | 20230911 | 103600 | 1470968100 | 20700 | 20700 | 20800 | 20700 | 629 |
| 558 | 20230911 | 103500 | 1457947200 | 20700 | 20700 | 20700 | 20700 | 24 |
| 559 | 20230911 | 103400 | 1457450400 | 20700 | 20700 | 20700 | 20700 | 27 |
| 560 | 20230911 | 103300 | 1456891500 | 20700 | 20750 | 20800 | 20700 | 441 |
| 561 | 20230911 | 103200 | 1447757250 | 20750 | 20750 | 20750 | 20700 | 97 |
| 562 | 20230911 | 103100 | 1445748650 | 20750 | 20700 | 20750 | 20700 | 18 |
| 563 | 20230911 | 103000 | 1445375250 | 20750 | 20700 | 20750 | 20700 | 6 |
| 564 | 20230911 | 102900 | 1445250950 | 20700 | 20750 | 20750 | 20700 | 837 |
| 565 | 20230911 | 102800 | 1427908000 | 20750 | 20800 | 20800 | 20700 | 2204 |
| 566 | 20230911 | 102700 | 1382231000 | 20800 | 20750 | 20800 | 20750 | 275 |
| 567 | 20230911 | 102600 | 1376511950 | 20800 | 20750 | 20800 | 20750 | 29 |
| 568 | 20230911 | 102500 | 1375910150 | 20750 | 20750 | 20750 | 20750 | 34 |
| 569 | 20230911 | 102400 | 1375204650 | 20750 | 20750 | 20750 | 20750 | 56 |
| 570 | 20230911 | 102300 | 1374042650 | 20750 | 20750 | 20750 | 20750 | 179 |
| 571 | 20230911 | 102200 | 1370328400 | 20800 | 20750 | 20800 | 20750 | 107 |
| 572 | 20230911 | 102100 | 1368107900 | 20800 | 20750 | 20800 | 20750 | 204 |
| 573 | 20230911 | 102000 | 1363874850 | 20750 | 20800 | 20800 | 20750 | 27 |
| 574 | 20230911 | 101900 | 1363314450 | 20800 | 20800 | 20800 | 20750 | 971 |
| 575 | 20230911 | 101800 | 1343122650 | 20800 | 20750 | 20800 | 20750 | 658 |
| 576 | 20230911 | 101700 | 1329466450 | 20800 | 20750 | 20800 | 20750 | 307 |
| 577 | 20230911 | 101600 | 1323090950 | 20800 | 20750 | 20800 | 20750 | 103 |
| 578 | 20230911 | 101500 | 1320948700 | 20750 | 20800 | 20800 | 20750 | 256 |
| 579 | 20230911 | 101400 | 1315625000 | 20800 | 20750 | 20800 | 20750 | 101 |
| 580 | 20230911 | 101300 | 1313529200 | 20800 | 20750 | 20800 | 20750 | 442 |
| 581 | 20230911 | 101200 | 1304357650 | 20750 | 20750 | 20750 | 20750 | 559 |
| 582 | 20230911 | 101100 | 1292758400 | 20750 | 20750 | 20750 | 20700 | 796 |
| 583 | 20230911 | 101000 | 1276241500 | 20750 | 20750 | 20750 | 20750 | 99 |
| 584 | 20230911 | 100900 | 1274187250 | 20750 | 20750 | 20750 | 20750 | 22 |
| 585 | 20230911 | 100800 | 1273730750 | 20750 | 20750 | 20750 | 20750 | 59 |
| 586 | 20230911 | 100700 | 1272506500 | 20750 | 20700 | 20750 | 20700 | 54 |
| 587 | 20230911 | 100600 | 1271387100 | 20700 | 20650 | 20700 | 20650 | 215 |
| 588 | 20230911 | 100500 | 1266937700 | 20650 | 20650 | 20700 | 20650 | 737 |
| 589 | 20230911 | 100400 | 1251718600 | 20700 | 20700 | 20700 | 20700 | 121 |
| 590 | 20230911 | 100300 | 1249213900 | 20700 | 20700 | 20700 | 20700 | 262 |
| 591 | 20230911 | 100200 | 1243790500 | 20700 | 20650 | 20700 | 20650 | 6 |
| 592 | 20230911 | 100100 | 1243666400 | 20650 | 20650 | 20650 | 20600 | 1315 |
| 593 | 20230911 | 100000 | 1216559150 | 20650 | 20650 | 20650 | 20600 | 134 |
| 594 | 20230911 | 095900 | 1213792300 | 20650 | 20650 | 20650 | 20650 | 95 |
| 595 | 20230911 | 095800 | 1211830550 | 20650 | 20650 | 20650 | 20650 | 143 |
| 596 | 20230911 | 095700 | 1208877600 | 20650 | 20650 | 20650 | 20600 | 331 |
| 597 | 20230911 | 095600 | 1202055450 | 20650 | 20600 | 20650 | 20600 | 127 |
| 598 | 20230911 | 095500 | 1199433900 | 20650 | 20650 | 20650 | 20600 | 145 |
| 599 | 20230911 | 095400 | 1196439700 | 20650 | 20650 | 20650 | 20600 | 187 |
| 600 | 20230911 | 095300 | 1192583150 | 20650 | 20650 | 20650 | 20600 | 328 |
| 601 | 20230911 | 095200 | 1185823950 | 20650 | 20650 | 20650 | 20600 | 3831 |
| 602 | 20230911 | 095100 | 1106900500 | 20600 | 20650 | 20650 | 20600 | 579 |
| 603 | 20230911 | 095000 | 1094958200 | 20650 | 20750 | 20750 | 20650 | 5225 |
| 604 | 20230911 | 094900 | 986899450 | 20700 | 20700 | 20700 | 20700 | 152 |
| 605 | 20230911 | 094800 | 983753050 | 20700 | 20700 | 20700 | 20700 | 453 |
| 606 | 20230911 | 094700 | 974375950 | 20700 | 20750 | 20750 | 20700 | 136 |
| 607 | 20230911 | 094600 | 971559050 | 20750 | 20750 | 20750 | 20700 | 834 |
| 608 | 20230911 | 094500 | 954290300 | 20750 | 20750 | 20750 | 20750 | 640 |
| 609 | 20230911 | 094400 | 941010300 | 20750 | 20800 | 20800 | 20700 | 1598 |
| 610 | 20230911 | 094300 | 907879000 | 20800 | 20750 | 20800 | 20750 | 1931 |
| 611 | 20230911 | 094200 | 867810200 | 20750 | 20800 | 20850 | 20750 | 1149 |
| 612 | 20230911 | 094100 | 843914150 | 20800 | 20800 | 20800 | 20750 | 1194 |
| 613 | 20230911 | 094000 | 819111600 | 20850 | 20800 | 20850 | 20800 | 23 |
| 614 | 20230911 | 093900 | 818633150 | 20850 | 20800 | 20850 | 20800 | 5539 |
| 615 | 20230911 | 093800 | 703421900 | 20800 | 20800 | 20800 | 20750 | 94 |
| 616 | 20230911 | 093700 | 701466800 | 20800 | 20800 | 20800 | 20750 | 2072 |
| 617 | 20230911 | 093600 | 658369300 | 20850 | 20800 | 20850 | 20800 | 1104 |
| 618 | 20230911 | 093500 | 635404350 | 20800 | 20900 | 20900 | 20800 | 583 |
| 619 | 20230911 | 093400 | 623261450 | 20900 | 20900 | 20900 | 20800 | 2015 |
| 620 | 20230911 | 093300 | 581298700 | 20900 | 20900 | 20900 | 20900 | 30 |
| 621 | 20230911 | 093200 | 580671700 | 20900 | 20900 | 20900 | 20850 | 158 |
| 622 | 20230911 | 093100 | 577375250 | 20850 | 20900 | 20900 | 20850 | 25 |
| 623 | 20230911 | 093000 | 576852850 | 20850 | 20850 | 20850 | 20850 | 833 |
| 624 | 20230911 | 092900 | 559484800 | 20850 | 20950 | 20950 | 20850 | 163 |
| 625 | 20230911 | 092800 | 556085150 | 20950 | 20900 | 20950 | 20900 | 239 |
| 626 | 20230911 | 092700 | 551088600 | 20850 | 20900 | 20900 | 20850 | 583 |
| 627 | 20230911 | 092600 | 538924500 | 20850 | 20900 | 20900 | 20850 | 283 |
| 628 | 20230911 | 092500 | 533021350 | 20900 | 20900 | 20900 | 20850 | 631 |
| 629 | 20230911 | 092400 | 519842050 | 20900 | 20950 | 20950 | 20900 | 369 |
| 630 | 20230911 | 092300 | 512129400 | 20900 | 20950 | 20950 | 20900 | 135 |
| 631 | 20230911 | 092200 | 509302850 | 20900 | 20950 | 20950 | 20900 | 350 |
| 632 | 20230911 | 092100 | 501983150 | 20950 | 20850 | 20950 | 20850 | 676 |
| 633 | 20230911 | 092000 | 487863700 | 20850 | 20800 | 20850 | 20800 | 527 |
| 634 | 20230911 | 091900 | 476892500 | 20850 | 20850 | 20850 | 20800 | 579 |
| 635 | 20230911 | 091800 | 464843950 | 20850 | 20850 | 20850 | 20850 | 1481 |
| 636 | 20230911 | 091700 | 433965100 | 20850 | 20850 | 20950 | 20800 | 227 |
| 637 | 20230911 | 091600 | 429232550 | 20850 | 20900 | 20950 | 20800 | 480 |
| 638 | 20230911 | 091500 | 419229100 | 20950 | 20900 | 20950 | 20900 | 663 |
| 639 | 20230911 | 091400 | 405369800 | 20900 | 20800 | 20900 | 20800 | 400 |
| 640 | 20230911 | 091300 | 397045800 | 20800 | 20750 | 20800 | 20750 | 833 |
| 641 | 20230911 | 091200 | 379760950 | 20750 | 20850 | 20850 | 20750 | 1354 |
| 642 | 20230911 | 091100 | 351614900 | 20900 | 20800 | 20900 | 20750 | 1089 |
| 643 | 20230911 | 091000 | 328954400 | 20800 | 20800 | 20800 | 20750 | 1331 |
| 644 | 20230911 | 090900 | 301276000 | 20850 | 20900 | 20950 | 20800 | 1162 |
| 645 | 20230911 | 090800 | 277033300 | 20900 | 21000 | 21000 | 20900 | 2149 |
| 646 | 20230911 | 090700 | 232040600 | 21000 | 21150 | 21150 | 21000 | 970 |
| 647 | 20230911 | 090600 | 211626800 | 21150 | 21200 | 21200 | 21100 | 365 |
| 648 | 20230911 | 090500 | 203910400 | 21100 | 21150 | 21200 | 21100 | 1438 |
| 649 | 20230911 | 090400 | 173542600 | 21200 | 21250 | 21250 | 21150 | 234 |
| 650 | 20230911 | 090300 | 168584900 | 21300 | 21200 | 21300 | 21100 | 689 |
| 651 | 20230911 | 090200 | 154003500 | 21200 | 21400 | 21400 | 21100 | 4762 |
| 652 | 20230911 | 090100 | 52829500 | 21400 | 21350 | 21450 | 21300 | 1496 |
| 653 | 20230911 | 090000 | 20829200 | 21300 | 21300 | 21300 | 21250 | 919 |