36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 195200 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 8122 |
| 3 | 20231017 | 195100 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20231017 | 195000 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20231017 | 194900 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20231017 | 194800 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20231017 | 194700 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20231017 | 194600 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20231017 | 194500 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20231017 | 194400 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20231017 | 194300 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20231017 | 194200 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20231017 | 194100 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20231017 | 194000 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20231017 | 193900 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20231017 | 193800 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20231017 | 193700 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20231017 | 193600 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20231017 | 193500 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20231017 | 193400 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20231017 | 193300 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20231017 | 193200 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20231017 | 193100 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20231017 | 193000 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20231017 | 192900 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20231017 | 192800 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20231017 | 192700 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20231017 | 192600 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20231017 | 192500 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20231017 | 192400 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20231017 | 192300 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20231017 | 192200 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 8122 |
| 33 | 20231017 | 192100 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20231017 | 192000 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20231017 | 191900 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20231017 | 191800 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20231017 | 191700 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20231017 | 191600 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20231017 | 191500 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20231017 | 191400 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20231017 | 191300 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20231017 | 191200 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20231017 | 191100 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20231017 | 191000 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20231017 | 190900 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20231017 | 190800 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20231017 | 190700 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20231017 | 190600 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20231017 | 190500 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20231017 | 190400 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20231017 | 190300 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20231017 | 190200 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20231017 | 190100 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20231017 | 190000 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20231017 | 185900 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20231017 | 185800 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20231017 | 185700 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20231017 | 185600 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20231017 | 185500 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20231017 | 185400 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20231017 | 185300 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20231017 | 185200 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 8122 |
| 63 | 20231017 | 185100 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20231017 | 185000 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20231017 | 184900 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20231017 | 184800 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20231017 | 184700 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20231017 | 184600 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20231017 | 184500 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20231017 | 184400 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20231017 | 184300 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20231017 | 184200 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20231017 | 184100 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20231017 | 184000 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20231017 | 183900 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20231017 | 183800 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20231017 | 183700 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20231017 | 183600 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20231017 | 183500 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20231017 | 183400 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20231017 | 183300 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20231017 | 183200 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20231017 | 183100 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20231017 | 183000 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20231017 | 182900 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20231017 | 182800 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20231017 | 182700 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20231017 | 182600 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20231017 | 182500 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20231017 | 182400 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20231017 | 182300 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20231017 | 182200 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 8122 |
| 93 | 20231017 | 182100 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20231017 | 182000 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20231017 | 181900 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20231017 | 181800 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20231017 | 181700 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20231017 | 181600 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20231017 | 181500 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20231017 | 181400 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20231017 | 181300 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20231017 | 181200 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20231017 | 181100 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20231017 | 181000 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20231017 | 180900 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20231017 | 180800 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20231017 | 180700 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20231017 | 180600 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20231017 | 180500 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20231017 | 180400 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20231017 | 180300 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20231017 | 180200 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20231017 | 180100 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20231017 | 180000 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20231017 | 175900 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20231017 | 175800 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20231017 | 175700 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20231017 | 175600 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20231017 | 175500 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20231017 | 175400 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20231017 | 175300 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20231017 | 175200 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 8122 |
| 123 | 20231017 | 175100 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20231017 | 175000 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20231017 | 174900 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20231017 | 174800 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20231017 | 174700 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20231017 | 174600 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20231017 | 174500 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20231017 | 174400 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20231017 | 174300 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20231017 | 174200 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20231017 | 174100 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20231017 | 174000 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20231017 | 173900 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20231017 | 173800 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20231017 | 173700 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20231017 | 173600 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20231017 | 173500 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20231017 | 173400 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20231017 | 173300 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20231017 | 173200 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20231017 | 173100 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20231017 | 173000 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20231017 | 172900 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20231017 | 172800 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20231017 | 172700 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20231017 | 172600 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20231017 | 172500 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20231017 | 172400 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20231017 | 172300 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20231017 | 172200 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 8122 |
| 153 | 20231017 | 172100 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20231017 | 172000 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20231017 | 171900 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20231017 | 171800 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20231017 | 171700 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20231017 | 171600 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20231017 | 171500 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20231017 | 171400 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20231017 | 171300 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20231017 | 171200 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20231017 | 171100 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20231017 | 171000 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20231017 | 170900 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20231017 | 170800 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20231017 | 170700 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20231017 | 170600 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20231017 | 170500 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20231017 | 170400 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20231017 | 170300 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20231017 | 170200 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20231017 | 170100 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20231017 | 170000 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20231017 | 165900 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20231017 | 165800 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20231017 | 165700 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20231017 | 165600 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20231017 | 165500 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20231017 | 165400 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20231017 | 165300 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20231017 | 165200 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 8122 |
| 183 | 20231017 | 165100 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20231017 | 165000 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20231017 | 164900 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20231017 | 164800 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20231017 | 164700 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20231017 | 164600 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20231017 | 164500 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20231017 | 164400 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20231017 | 164300 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20231017 | 164200 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20231017 | 164100 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20231017 | 164000 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20231017 | 163900 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20231017 | 163800 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20231017 | 163700 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20231017 | 163600 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20231017 | 163500 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20231017 | 163400 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20231017 | 163300 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20231017 | 163200 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20231017 | 163100 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20231017 | 163000 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20231017 | 162900 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20231017 | 162800 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20231017 | 162700 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20231017 | 162600 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20231017 | 162500 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20231017 | 162400 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20231017 | 162300 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20231017 | 162200 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 8122 |
| 213 | 20231017 | 162100 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20231017 | 162000 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20231017 | 161900 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20231017 | 161800 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20231017 | 161700 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20231017 | 161600 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20231017 | 161500 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20231017 | 161400 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20231017 | 161300 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20231017 | 161200 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20231017 | 161100 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20231017 | 161000 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20231017 | 160900 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20231017 | 160800 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20231017 | 160700 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20231017 | 160600 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20231017 | 160500 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20231017 | 160400 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20231017 | 160300 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20231017 | 160200 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20231017 | 160100 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20231017 | 160000 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20231017 | 155900 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20231017 | 155800 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20231017 | 155700 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20231017 | 155600 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20231017 | 155500 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20231017 | 155400 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20231017 | 155300 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20231017 | 155200 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 8122 |
| 243 | 20231017 | 155100 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20231017 | 155000 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20231017 | 154900 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20231017 | 154800 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20231017 | 154700 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20231017 | 154600 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20231017 | 154500 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20231017 | 154400 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20231017 | 154300 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20231017 | 154200 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20231017 | 154100 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20231017 | 154000 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20231017 | 153900 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20231017 | 153800 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20231017 | 153700 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20231017 | 153600 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20231017 | 153500 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20231017 | 153400 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20231017 | 153300 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20231017 | 153200 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20231017 | 153100 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20231017 | 153000 | 28575427400 | 22300 | 22300 | 22300 | 22300 | 8122 |
| 265 | 20231017 | 152900 | 28394306800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20231017 | 152800 | 28394306800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20231017 | 152700 | 28394306800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20231017 | 152600 | 28394306800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20231017 | 152500 | 28394306800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20231017 | 152400 | 28394306800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20231017 | 152300 | 28394306800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20231017 | 152200 | 28394306800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 273 | 20231017 | 152100 | 28394306800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20231017 | 152000 | 28394306800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20231017 | 151900 | 28394306800 | 22200 | 22300 | 22300 | 22200 | 1440 |
| 276 | 20231017 | 151800 | 28362235850 | 22300 | 22300 | 22300 | 22200 | 2039 |
| 277 | 20231017 | 151700 | 28316848650 | 22250 | 22300 | 22300 | 22250 | 1216 |
| 278 | 20231017 | 151600 | 28289789950 | 22300 | 22300 | 22300 | 22250 | 878 |
| 279 | 20231017 | 151500 | 28270228850 | 22300 | 22250 | 22300 | 22250 | 1066 |
| 280 | 20231017 | 151400 | 28246462750 | 22300 | 22300 | 22350 | 22250 | 1793 |
| 281 | 20231017 | 151300 | 28206441150 | 22300 | 22250 | 22300 | 22200 | 3134 |
| 282 | 20231017 | 151200 | 28136711100 | 22250 | 22200 | 22250 | 22200 | 1015 |
| 283 | 20231017 | 151100 | 28114148250 | 22200 | 22150 | 22200 | 22150 | 2383 |
| 284 | 20231017 | 151000 | 28061258550 | 22200 | 22200 | 22200 | 22150 | 2576 |
| 285 | 20231017 | 150900 | 28004082550 | 22150 | 22150 | 22150 | 22150 | 632 |
| 286 | 20231017 | 150800 | 27990083750 | 22200 | 22150 | 22200 | 22150 | 164 |
| 287 | 20231017 | 150700 | 27986448750 | 22150 | 22150 | 22200 | 22150 | 767 |
| 288 | 20231017 | 150600 | 27969457000 | 22200 | 22200 | 22200 | 22150 | 339 |
| 289 | 20231017 | 150500 | 27961947250 | 22200 | 22150 | 22200 | 22100 | 502 |
| 290 | 20231017 | 150400 | 27950831500 | 22150 | 22150 | 22150 | 22150 | 725 |
| 291 | 20231017 | 150300 | 27934772750 | 22150 | 22100 | 22150 | 22100 | 538 |
| 292 | 20231017 | 150200 | 27922881950 | 22100 | 22150 | 22150 | 22100 | 606 |
| 293 | 20231017 | 150100 | 27909474750 | 22150 | 22150 | 22150 | 22100 | 1369 |
| 294 | 20231017 | 150000 | 27879198700 | 22150 | 22100 | 22150 | 22100 | 65 |
| 295 | 20231017 | 145900 | 27877761850 | 22100 | 22100 | 22100 | 22100 | 6 |
| 296 | 20231017 | 145800 | 27877629250 | 22100 | 22150 | 22150 | 22100 | 1169 |
| 297 | 20231017 | 145700 | 27851771800 | 22100 | 22100 | 22150 | 22100 | 480 |
| 298 | 20231017 | 145600 | 27841162300 | 22100 | 22100 | 22150 | 22100 | 642 |
| 299 | 20231017 | 145500 | 27826973350 | 22100 | 22100 | 22100 | 22100 | 689 |
| 300 | 20231017 | 145400 | 27811746450 | 22150 | 22150 | 22150 | 22150 | 492 |
| 301 | 20231017 | 145300 | 27800848650 | 22150 | 22150 | 22150 | 22100 | 306 |
| 302 | 20231017 | 145200 | 27794070800 | 22150 | 22150 | 22150 | 22150 | 175 |
| 303 | 20231017 | 145100 | 27790194550 | 22150 | 22100 | 22200 | 22100 | 400 |
| 304 | 20231017 | 145000 | 27781335250 | 22150 | 22200 | 22200 | 22100 | 747 |
| 305 | 20231017 | 144900 | 27764774450 | 22200 | 22200 | 22200 | 22200 | 829 |
| 306 | 20231017 | 144800 | 27746370650 | 22150 | 22100 | 22150 | 22100 | 2974 |
| 307 | 20231017 | 144700 | 27680553900 | 22100 | 22100 | 22100 | 22050 | 590 |
| 308 | 20231017 | 144600 | 27667517400 | 22050 | 22100 | 22100 | 22050 | 662 |
| 309 | 20231017 | 144500 | 27652887600 | 22150 | 22100 | 22150 | 22100 | 110 |
| 310 | 20231017 | 144400 | 27650456550 | 22100 | 22100 | 22100 | 22100 | 70 |
| 311 | 20231017 | 144300 | 27648909550 | 22100 | 22150 | 22150 | 22100 | 71 |
| 312 | 20231017 | 144200 | 27647338950 | 22050 | 22050 | 22100 | 22050 | 2923 |
| 313 | 20231017 | 144100 | 27582782850 | 22050 | 22050 | 22050 | 22050 | 1066 |
| 314 | 20231017 | 144000 | 27559277550 | 22100 | 22050 | 22100 | 22050 | 211 |
| 315 | 20231017 | 143900 | 27554624450 | 22050 | 22050 | 22050 | 22000 | 1502 |
| 316 | 20231017 | 143800 | 27521528900 | 22050 | 22050 | 22050 | 22050 | 166 |
| 317 | 20231017 | 143700 | 27517868600 | 22050 | 22100 | 22100 | 22050 | 444 |
| 318 | 20231017 | 143600 | 27508056800 | 22100 | 22100 | 22150 | 22100 | 623 |
| 319 | 20231017 | 143500 | 27494288000 | 22100 | 22050 | 22100 | 22050 | 503 |
| 320 | 20231017 | 143400 | 27483196750 | 22050 | 22100 | 22100 | 22050 | 626 |
| 321 | 20231017 | 143300 | 27469371600 | 22100 | 22150 | 22150 | 22100 | 1219 |
| 322 | 20231017 | 143200 | 27442371250 | 22200 | 22150 | 22200 | 22150 | 76 |
| 323 | 20231017 | 143100 | 27440684550 | 22200 | 22150 | 22200 | 22150 | 328 |
| 324 | 20231017 | 143000 | 27433412900 | 22150 | 22150 | 22200 | 22150 | 1309 |
| 325 | 20231017 | 142900 | 27404418450 | 22150 | 22150 | 22150 | 22100 | 263 |
| 326 | 20231017 | 142800 | 27398601050 | 22100 | 22100 | 22150 | 22100 | 108 |
| 327 | 20231017 | 142700 | 27396211500 | 22100 | 22100 | 22150 | 22100 | 136 |
| 328 | 20231017 | 142600 | 27393205000 | 22100 | 22100 | 22150 | 22100 | 54 |
| 329 | 20231017 | 142500 | 27392009950 | 22100 | 22100 | 22100 | 22100 | 111 |
| 330 | 20231017 | 142400 | 27389556850 | 22100 | 22100 | 22100 | 22100 | 217 |
| 331 | 20231017 | 142300 | 27384761150 | 22150 | 22150 | 22150 | 22100 | 104 |
| 332 | 20231017 | 142200 | 27382461600 | 22100 | 22150 | 22150 | 22100 | 106 |
| 333 | 20231017 | 142100 | 27380115050 | 22100 | 22100 | 22150 | 22100 | 279 |
| 334 | 20231017 | 142000 | 27373944100 | 22100 | 22100 | 22100 | 22050 | 792 |
| 335 | 20231017 | 141900 | 27356471300 | 22050 | 22050 | 22050 | 22050 | 6 |
| 336 | 20231017 | 141800 | 27356339000 | 22050 | 22100 | 22100 | 22050 | 61 |
| 337 | 20231017 | 141700 | 27354992300 | 22100 | 22150 | 22150 | 22100 | 345 |
| 338 | 20231017 | 141600 | 27347359250 | 22150 | 22100 | 22150 | 22100 | 287 |
| 339 | 20231017 | 141500 | 27341004200 | 22100 | 22100 | 22100 | 22050 | 831 |
| 340 | 20231017 | 141400 | 27322654100 | 22100 | 22100 | 22100 | 22050 | 183 |
| 341 | 20231017 | 141300 | 27318611450 | 22100 | 22100 | 22100 | 22100 | 135 |
| 342 | 20231017 | 141200 | 27315627950 | 22100 | 22050 | 22100 | 22050 | 359 |
| 343 | 20231017 | 141100 | 27307695750 | 22050 | 22100 | 22100 | 22050 | 226 |
| 344 | 20231017 | 141000 | 27302712350 | 22100 | 22050 | 22100 | 22050 | 270 |
| 345 | 20231017 | 140900 | 27296746100 | 22050 | 22000 | 22100 | 21950 | 661 |
| 346 | 20231017 | 140800 | 27282215250 | 21950 | 22000 | 22000 | 21950 | 384 |
| 347 | 20231017 | 140700 | 27273770800 | 21950 | 21950 | 21950 | 21950 | 399 |
| 348 | 20231017 | 140600 | 27265012750 | 21950 | 22050 | 22050 | 21950 | 241 |
| 349 | 20231017 | 140500 | 27259710650 | 22100 | 21950 | 22100 | 21900 | 845 |
| 350 | 20231017 | 140400 | 27241097850 | 21950 | 21950 | 22000 | 21850 | 351 |
| 351 | 20231017 | 140300 | 27233394500 | 22000 | 21900 | 22000 | 21850 | 2797 |
| 352 | 20231017 | 140200 | 27172206200 | 21900 | 22000 | 22000 | 21900 | 395 |
| 353 | 20231017 | 140100 | 27163528000 | 22000 | 22000 | 22000 | 21950 | 848 |
| 354 | 20231017 | 140000 | 27144876000 | 22000 | 21950 | 22000 | 21950 | 185 |
| 355 | 20231017 | 135900 | 27140813000 | 22000 | 21900 | 22000 | 21900 | 1097 |
| 356 | 20231017 | 135800 | 27116756250 | 21900 | 21950 | 21950 | 21900 | 4108 |
| 357 | 20231017 | 135700 | 27026764600 | 22000 | 21950 | 22000 | 21950 | 386 |
| 358 | 20231017 | 135600 | 27018282700 | 22000 | 22000 | 22000 | 21950 | 2724 |
| 359 | 20231017 | 135500 | 26958478700 | 22000 | 21950 | 22050 | 21950 | 1616 |
| 360 | 20231017 | 135400 | 26922947450 | 22000 | 22000 | 22000 | 21950 | 774 |
| 361 | 20231017 | 135300 | 26905931250 | 22000 | 22050 | 22100 | 22000 | 3962 |
| 362 | 20231017 | 135200 | 26818750150 | 22050 | 22050 | 22050 | 22000 | 1234 |
| 363 | 20231017 | 135100 | 26791560250 | 22050 | 22050 | 22050 | 22050 | 346 |
| 364 | 20231017 | 135000 | 26783930950 | 22050 | 22100 | 22100 | 22050 | 1154 |
| 365 | 20231017 | 134900 | 26758430450 | 22100 | 22150 | 22150 | 22100 | 222 |
| 366 | 20231017 | 134800 | 26753523600 | 22150 | 22100 | 22150 | 22100 | 404 |
| 367 | 20231017 | 134700 | 26744592300 | 22100 | 22100 | 22100 | 22100 | 215 |
| 368 | 20231017 | 134600 | 26739840800 | 22100 | 22150 | 22150 | 22050 | 301 |
| 369 | 20231017 | 134500 | 26733194900 | 22150 | 22150 | 22150 | 22150 | 103 |
| 370 | 20231017 | 134400 | 26730913450 | 22150 | 22050 | 22150 | 22050 | 257 |
| 371 | 20231017 | 134300 | 26725232050 | 22100 | 22050 | 22150 | 22050 | 490 |
| 372 | 20231017 | 134200 | 26714427100 | 22050 | 22100 | 22100 | 22050 | 1181 |
| 373 | 20231017 | 134100 | 26688383450 | 22150 | 22100 | 22150 | 22100 | 428 |
| 374 | 20231017 | 134000 | 26678922800 | 22150 | 22150 | 22200 | 22100 | 975 |
| 375 | 20231017 | 133900 | 26657344200 | 22200 | 22150 | 22200 | 22150 | 313 |
| 376 | 20231017 | 133800 | 26650408450 | 22150 | 22200 | 22200 | 22150 | 331 |
| 377 | 20231017 | 133700 | 26643073950 | 22150 | 22200 | 22200 | 22150 | 105 |
| 378 | 20231017 | 133600 | 26640743250 | 22200 | 22200 | 22200 | 22150 | 377 |
| 379 | 20231017 | 133500 | 26632376350 | 22200 | 22150 | 22200 | 22150 | 131 |
| 380 | 20231017 | 133400 | 26629468650 | 22200 | 22100 | 22200 | 22100 | 187 |
| 381 | 20231017 | 133300 | 26625330350 | 22100 | 22150 | 22150 | 22100 | 613 |
| 382 | 20231017 | 133200 | 26611775600 | 22100 | 22200 | 22200 | 22100 | 1367 |
| 383 | 20231017 | 133100 | 26581506500 | 22150 | 22150 | 22150 | 22150 | 291 |
| 384 | 20231017 | 133000 | 26575060850 | 22150 | 22200 | 22200 | 22150 | 1230 |
| 385 | 20231017 | 132900 | 26547814800 | 22200 | 22200 | 22250 | 22200 | 201 |
| 386 | 20231017 | 132800 | 26543352100 | 22200 | 22300 | 22300 | 22200 | 918 |
| 387 | 20231017 | 132700 | 26522959100 | 22250 | 22200 | 22250 | 22200 | 215 |
| 388 | 20231017 | 132600 | 26518178500 | 22200 | 22200 | 22250 | 22200 | 661 |
| 389 | 20231017 | 132500 | 26503504200 | 22300 | 22250 | 22300 | 22200 | 728 |
| 390 | 20231017 | 132400 | 26487319850 | 22250 | 22250 | 22250 | 22250 | 1786 |
| 391 | 20231017 | 132300 | 26447581350 | 22250 | 22300 | 22300 | 22250 | 101 |
| 392 | 20231017 | 132200 | 26445332500 | 22300 | 22300 | 22300 | 22300 | 1447 |
| 393 | 20231017 | 132100 | 26413064400 | 22300 | 22350 | 22350 | 22300 | 1065 |
| 394 | 20231017 | 132000 | 26389262050 | 22400 | 22350 | 22400 | 22300 | 2211 |
| 395 | 20231017 | 131900 | 26339927250 | 22350 | 22400 | 22400 | 22350 | 1972 |
| 396 | 20231017 | 131800 | 26295820250 | 22400 | 22450 | 22450 | 22400 | 318 |
| 397 | 20231017 | 131700 | 26288688650 | 22450 | 22450 | 22450 | 22400 | 326 |
| 398 | 20231017 | 131600 | 26281372450 | 22450 | 22450 | 22450 | 22400 | 651 |
| 399 | 20231017 | 131500 | 26266757550 | 22400 | 22400 | 22400 | 22350 | 224 |
| 400 | 20231017 | 131400 | 26261741950 | 22350 | 22400 | 22450 | 22350 | 748 |
| 401 | 20231017 | 131300 | 26244992800 | 22400 | 22400 | 22400 | 22400 | 176 |
| 402 | 20231017 | 131200 | 26241050400 | 22400 | 22400 | 22450 | 22400 | 220 |
| 403 | 20231017 | 131100 | 26236119850 | 22450 | 22450 | 22450 | 22400 | 191 |
| 404 | 20231017 | 131000 | 26231832450 | 22400 | 22350 | 22400 | 22350 | 5052 |
| 405 | 20231017 | 130900 | 26118680350 | 22400 | 22400 | 22400 | 22350 | 311 |
| 406 | 20231017 | 130800 | 26111715100 | 22350 | 22400 | 22400 | 22350 | 242 |
| 407 | 20231017 | 130700 | 26106301050 | 22400 | 22400 | 22400 | 22400 | 12 |
| 408 | 20231017 | 130600 | 26106032250 | 22350 | 22350 | 22350 | 22350 | 82 |
| 409 | 20231017 | 130500 | 26104199550 | 22350 | 22400 | 22400 | 22350 | 593 |
| 410 | 20231017 | 130400 | 26090918850 | 22400 | 22350 | 22400 | 22350 | 1228 |
| 411 | 20231017 | 130300 | 26063472250 | 22350 | 22300 | 22350 | 22300 | 489 |
| 412 | 20231017 | 130200 | 26052562200 | 22300 | 22350 | 22350 | 22300 | 533 |
| 413 | 20231017 | 130100 | 26040671200 | 22350 | 22350 | 22350 | 22350 | 265 |
| 414 | 20231017 | 130000 | 26034748450 | 22350 | 22350 | 22350 | 22300 | 1175 |
| 415 | 20231017 | 125900 | 26008497900 | 22350 | 22300 | 22350 | 22300 | 449 |
| 416 | 20231017 | 125800 | 25998472150 | 22300 | 22350 | 22350 | 22300 | 27 |
| 417 | 20231017 | 125700 | 25997868750 | 22350 | 22300 | 22350 | 22300 | 55 |
| 418 | 20231017 | 125600 | 25996640300 | 22350 | 22300 | 22350 | 22300 | 546 |
| 419 | 20231017 | 125500 | 25984461950 | 22300 | 22300 | 22300 | 22250 | 562 |
| 420 | 20231017 | 125400 | 25971933250 | 22300 | 22300 | 22300 | 22300 | 86 |
| 421 | 20231017 | 125300 | 25970015450 | 22300 | 22300 | 22350 | 22200 | 1807 |
| 422 | 20231017 | 125200 | 25929718600 | 22300 | 22200 | 22300 | 22200 | 228 |
| 423 | 20231017 | 125100 | 25924644000 | 22300 | 22200 | 22300 | 22200 | 1025 |
| 424 | 20231017 | 125000 | 25901875200 | 22200 | 22300 | 22300 | 22200 | 1123 |
| 425 | 20231017 | 124900 | 25876927100 | 22300 | 22300 | 22300 | 22300 | 714 |
| 426 | 20231017 | 124800 | 25861004900 | 22350 | 22350 | 22350 | 22300 | 115 |
| 427 | 20231017 | 124700 | 25858438850 | 22350 | 22350 | 22350 | 22300 | 93 |
| 428 | 20231017 | 124600 | 25856362550 | 22350 | 22350 | 22350 | 22350 | 1441 |
| 429 | 20231017 | 124500 | 25824156200 | 22350 | 22350 | 22400 | 22300 | 516 |
| 430 | 20231017 | 124400 | 25812622900 | 22350 | 22350 | 22350 | 22300 | 498 |
| 431 | 20231017 | 124300 | 25801502900 | 22350 | 22350 | 22350 | 22300 | 795 |
| 432 | 20231017 | 124200 | 25783737200 | 22350 | 22400 | 22400 | 22350 | 139 |
| 433 | 20231017 | 124100 | 25780630050 | 22400 | 22400 | 22400 | 22350 | 106 |
| 434 | 20231017 | 124000 | 25778260650 | 22400 | 22400 | 22450 | 22400 | 1079 |
| 435 | 20231017 | 123900 | 25754089950 | 22400 | 22400 | 22450 | 22400 | 239 |
| 436 | 20231017 | 123800 | 25748730700 | 22400 | 22450 | 22450 | 22400 | 711 |
| 437 | 20231017 | 123700 | 25732794950 | 22450 | 22450 | 22450 | 22450 | 193 |
| 438 | 20231017 | 123600 | 25728462100 | 22450 | 22400 | 22450 | 22400 | 625 |
| 439 | 20231017 | 123500 | 25714454050 | 22400 | 22450 | 22500 | 22400 | 149 |
| 440 | 20231017 | 123400 | 25711111400 | 22450 | 22450 | 22500 | 22450 | 2245 |
| 441 | 20231017 | 123300 | 25660619100 | 22450 | 22500 | 22500 | 22400 | 699 |
| 442 | 20231017 | 123200 | 25644920300 | 22450 | 22450 | 22500 | 22400 | 806 |
| 443 | 20231017 | 123100 | 25626827700 | 22500 | 22500 | 22550 | 22450 | 1729 |
| 444 | 20231017 | 123000 | 25587870600 | 22550 | 22450 | 22550 | 22450 | 2828 |
| 445 | 20231017 | 122900 | 25524304150 | 22500 | 22550 | 22600 | 22450 | 1693 |
| 446 | 20231017 | 122800 | 25486089600 | 22600 | 22550 | 22650 | 22550 | 5373 |
| 447 | 20231017 | 122700 | 25364666450 | 22550 | 22450 | 22550 | 22450 | 3898 |
| 448 | 20231017 | 122600 | 25276964600 | 22450 | 22450 | 22450 | 22450 | 703 |
| 449 | 20231017 | 122500 | 25261182250 | 22450 | 22450 | 22500 | 22400 | 2994 |
| 450 | 20231017 | 122400 | 25193933950 | 22400 | 22200 | 22450 | 22200 | 7204 |
| 451 | 20231017 | 122300 | 25032745050 | 22200 | 22250 | 22250 | 22200 | 852 |
| 452 | 20231017 | 122200 | 25013820600 | 22200 | 22200 | 22200 | 22150 | 742 |
| 453 | 20231017 | 122100 | 24997351550 | 22250 | 22200 | 22250 | 22200 | 556 |
| 454 | 20231017 | 122000 | 24985007550 | 22200 | 22250 | 22250 | 22200 | 338 |
| 455 | 20231017 | 121900 | 24977498950 | 22200 | 22200 | 22250 | 22200 | 88 |
| 456 | 20231017 | 121800 | 24975544850 | 22200 | 22250 | 22250 | 22200 | 491 |
| 457 | 20231017 | 121700 | 24964633500 | 22250 | 22200 | 22250 | 22200 | 132 |
| 458 | 20231017 | 121600 | 24961700650 | 22200 | 22250 | 22250 | 22200 | 2327 |
| 459 | 20231017 | 121500 | 24909985050 | 22250 | 22250 | 22300 | 22250 | 158 |
| 460 | 20231017 | 121400 | 24906469300 | 22300 | 22200 | 22300 | 22200 | 363 |
| 461 | 20231017 | 121300 | 24898392600 | 22200 | 22250 | 22300 | 22200 | 258 |
| 462 | 20231017 | 121200 | 24892657700 | 22250 | 22250 | 22250 | 22200 | 1131 |
| 463 | 20231017 | 121100 | 24867508100 | 22250 | 22250 | 22250 | 22200 | 116 |
| 464 | 20231017 | 121000 | 24864928150 | 22250 | 22150 | 22250 | 22150 | 255 |
| 465 | 20231017 | 120900 | 24859267650 | 22150 | 22250 | 22250 | 22150 | 516 |
| 466 | 20231017 | 120800 | 24847811950 | 22250 | 22250 | 22300 | 22250 | 602 |
| 467 | 20231017 | 120700 | 24834414950 | 22300 | 22200 | 22300 | 22200 | 285 |
| 468 | 20231017 | 120600 | 24828087850 | 22200 | 22250 | 22300 | 22200 | 484 |
| 469 | 20231017 | 120500 | 24817325000 | 22250 | 22250 | 22250 | 22200 | 1172 |
| 470 | 20231017 | 120400 | 24791297100 | 22300 | 22300 | 22300 | 22250 | 518 |
| 471 | 20231017 | 120300 | 24779763600 | 22250 | 22300 | 22300 | 22250 | 518 |
| 472 | 20231017 | 120200 | 24768217050 | 22350 | 22400 | 22400 | 22350 | 751 |
| 473 | 20231017 | 120100 | 24751427800 | 22400 | 22400 | 22400 | 22350 | 619 |
| 474 | 20231017 | 120000 | 24737580500 | 22400 | 22400 | 22400 | 22350 | 1154 |
| 475 | 20231017 | 115900 | 24711743600 | 22400 | 22350 | 22400 | 22350 | 1224 |
| 476 | 20231017 | 115800 | 24684332850 | 22350 | 22300 | 22350 | 22250 | 2308 |
| 477 | 20231017 | 115700 | 24632766550 | 22300 | 22300 | 22300 | 22250 | 300 |
| 478 | 20231017 | 115600 | 24626083650 | 22300 | 22250 | 22300 | 22250 | 495 |
| 479 | 20231017 | 115500 | 24615047950 | 22300 | 22350 | 22350 | 22300 | 574 |
| 480 | 20231017 | 115400 | 24602237950 | 22350 | 22200 | 22350 | 22150 | 1743 |
| 481 | 20231017 | 115300 | 24563442750 | 22200 | 22250 | 22250 | 22200 | 645 |
| 482 | 20231017 | 115200 | 24549106900 | 22250 | 22200 | 22250 | 22200 | 1666 |
| 483 | 20231017 | 115100 | 24512070100 | 22150 | 22100 | 22150 | 22050 | 1519 |
| 484 | 20231017 | 115000 | 24478453300 | 22100 | 22100 | 22100 | 22100 | 439 |
| 485 | 20231017 | 114900 | 24468751400 | 22100 | 22150 | 22150 | 22100 | 43 |
| 486 | 20231017 | 114800 | 24467800950 | 22100 | 22100 | 22100 | 22100 | 265 |
| 487 | 20231017 | 114700 | 24461944450 | 22100 | 22150 | 22150 | 22100 | 569 |
| 488 | 20231017 | 114600 | 24449345550 | 22150 | 22150 | 22150 | 22150 | 463 |
| 489 | 20231017 | 114500 | 24439090100 | 22150 | 22150 | 22200 | 22150 | 354 |
| 490 | 20231017 | 114400 | 24431240050 | 22150 | 22150 | 22200 | 22150 | 1239 |
| 491 | 20231017 | 114300 | 24403796150 | 22150 | 22200 | 22200 | 22150 | 139 |
| 492 | 20231017 | 114200 | 24400716550 | 22200 | 22200 | 22200 | 22150 | 321 |
| 493 | 20231017 | 114100 | 24393602950 | 22200 | 22200 | 22200 | 22150 | 646 |
| 494 | 20231017 | 114000 | 24379277600 | 22200 | 22150 | 22200 | 22100 | 677 |
| 495 | 20231017 | 113900 | 24364279450 | 22150 | 22150 | 22150 | 22150 | 402 |
| 496 | 20231017 | 113800 | 24355375150 | 22100 | 21950 | 22100 | 21950 | 1157 |
| 497 | 20231017 | 113700 | 24329828000 | 21950 | 22050 | 22050 | 21950 | 392 |
| 498 | 20231017 | 113600 | 24321216350 | 22050 | 21950 | 22050 | 21950 | 364 |
| 499 | 20231017 | 113500 | 24313220750 | 22000 | 22000 | 22000 | 22000 | 1229 |
| 500 | 20231017 | 113400 | 24286182750 | 22000 | 22050 | 22050 | 22000 | 74 |
| 501 | 20231017 | 113300 | 24284551900 | 22050 | 22000 | 22050 | 22000 | 707 |
| 502 | 20231017 | 113200 | 24268996850 | 22000 | 22000 | 22000 | 22000 | 33 |
| 503 | 20231017 | 113100 | 24268270850 | 22000 | 22000 | 22050 | 22000 | 465 |
| 504 | 20231017 | 113000 | 24258037850 | 22000 | 22050 | 22100 | 22000 | 504 |
| 505 | 20231017 | 112900 | 24246929400 | 22050 | 22050 | 22050 | 22050 | 105 |
| 506 | 20231017 | 112800 | 24244614150 | 22000 | 22000 | 22050 | 21950 | 924 |
| 507 | 20231017 | 112700 | 24224280000 | 22050 | 22050 | 22050 | 22000 | 59 |
| 508 | 20231017 | 112600 | 24222979400 | 22050 | 22000 | 22050 | 22000 | 77 |
| 509 | 20231017 | 112500 | 24221284550 | 22000 | 21950 | 22000 | 21950 | 565 |
| 510 | 20231017 | 112400 | 24208864300 | 21950 | 22050 | 22050 | 21950 | 491 |
| 511 | 20231017 | 112300 | 24198073000 | 22050 | 22050 | 22050 | 22000 | 844 |
| 512 | 20231017 | 112200 | 24179501650 | 22050 | 22100 | 22100 | 22050 | 349 |
| 513 | 20231017 | 112100 | 24171802050 | 22100 | 22050 | 22100 | 22050 | 82 |
| 514 | 20231017 | 112000 | 24169993250 | 22050 | 22150 | 22200 | 22050 | 680 |
| 515 | 20231017 | 111900 | 24154959800 | 22150 | 22200 | 22200 | 22150 | 349 |
| 516 | 20231017 | 111800 | 24147214400 | 22200 | 22050 | 22250 | 22050 | 3929 |
| 517 | 20231017 | 111700 | 24059995600 | 22050 | 21900 | 22050 | 21900 | 1686 |
| 518 | 20231017 | 111600 | 24022913250 | 21900 | 21900 | 21950 | 21900 | 281 |
| 519 | 20231017 | 111500 | 24016758100 | 22000 | 21950 | 22000 | 21900 | 1722 |
| 520 | 20231017 | 111400 | 23979012500 | 21950 | 22000 | 22000 | 21900 | 1515 |
| 521 | 20231017 | 111300 | 23945761300 | 21950 | 21950 | 22000 | 21950 | 2292 |
| 522 | 20231017 | 111200 | 23895440000 | 21950 | 21950 | 22000 | 21950 | 307 |
| 523 | 20231017 | 111100 | 23888700350 | 22000 | 21950 | 22000 | 21950 | 473 |
| 524 | 20231017 | 111000 | 23878307500 | 22000 | 21850 | 22050 | 21850 | 1549 |
| 525 | 20231017 | 110900 | 23844308300 | 21850 | 21850 | 21900 | 21850 | 2421 |
| 526 | 20231017 | 110800 | 23791402250 | 21850 | 22000 | 22050 | 21850 | 5013 |
| 527 | 20231017 | 110700 | 23681479300 | 22000 | 22050 | 22100 | 22000 | 4061 |
| 528 | 20231017 | 110600 | 23592060500 | 22050 | 22100 | 22100 | 22050 | 1200 |
| 529 | 20231017 | 110500 | 23565575450 | 22100 | 22100 | 22150 | 22100 | 1184 |
| 530 | 20231017 | 110400 | 23539408800 | 22100 | 22150 | 22150 | 22100 | 1126 |
| 531 | 20231017 | 110300 | 23514522450 | 22150 | 22150 | 22150 | 22100 | 744 |
| 532 | 20231017 | 110200 | 23498045100 | 22150 | 22150 | 22200 | 22150 | 816 |
| 533 | 20231017 | 110100 | 23479969700 | 22150 | 22200 | 22200 | 22150 | 1434 |
| 534 | 20231017 | 110000 | 23448206500 | 22150 | 22200 | 22250 | 22150 | 534 |
| 535 | 20231017 | 105900 | 23436356000 | 22200 | 22250 | 22250 | 22150 | 1218 |
| 536 | 20231017 | 105800 | 23409321600 | 22200 | 22300 | 22300 | 22200 | 472 |
| 537 | 20231017 | 105700 | 23398822050 | 22300 | 22250 | 22300 | 22250 | 491 |
| 538 | 20231017 | 105600 | 23387896150 | 22250 | 22300 | 22300 | 22250 | 495 |
| 539 | 20231017 | 105500 | 23376866400 | 22300 | 22250 | 22300 | 22250 | 1184 |
| 540 | 20231017 | 105400 | 23350511700 | 22300 | 22250 | 22300 | 22250 | 235 |
| 541 | 20231017 | 105300 | 23345272750 | 22300 | 22300 | 22300 | 22250 | 861 |
| 542 | 20231017 | 105200 | 23326074950 | 22300 | 22300 | 22300 | 22250 | 1476 |
| 543 | 20231017 | 105100 | 23293178000 | 22300 | 22200 | 22300 | 22200 | 1136 |
| 544 | 20231017 | 105000 | 23267876400 | 22250 | 22250 | 22250 | 22200 | 538 |
| 545 | 20231017 | 104900 | 23255913800 | 22250 | 22150 | 22250 | 22150 | 702 |
| 546 | 20231017 | 104800 | 23240347500 | 22150 | 22200 | 22250 | 22100 | 1066 |
| 547 | 20231017 | 104700 | 23216730050 | 22200 | 22300 | 22300 | 22200 | 1190 |
| 548 | 20231017 | 104600 | 23190272000 | 22300 | 22300 | 22300 | 22250 | 522 |
| 549 | 20231017 | 104500 | 23178635700 | 22250 | 22250 | 22300 | 22250 | 833 |
| 550 | 20231017 | 104400 | 23160097950 | 22250 | 22250 | 22250 | 22200 | 638 |
| 551 | 20231017 | 104300 | 23145921000 | 22200 | 22200 | 22250 | 22150 | 1410 |
| 552 | 20231017 | 104200 | 23114629000 | 22150 | 22150 | 22150 | 22100 | 958 |
| 553 | 20231017 | 104100 | 23093414250 | 22150 | 22150 | 22150 | 22100 | 622 |
| 554 | 20231017 | 104000 | 23079665500 | 22100 | 22100 | 22100 | 22100 | 235 |
| 555 | 20231017 | 103900 | 23074472000 | 22100 | 22100 | 22150 | 22100 | 264 |
| 556 | 20231017 | 103800 | 23068634300 | 22100 | 22100 | 22100 | 22100 | 1026 |
| 557 | 20231017 | 103700 | 23045959700 | 22100 | 22100 | 22150 | 22050 | 1288 |
| 558 | 20231017 | 103600 | 23017486650 | 22100 | 22000 | 22100 | 22000 | 5270 |
| 559 | 20231017 | 103500 | 22901483550 | 22000 | 22100 | 22100 | 22000 | 3550 |
| 560 | 20231017 | 103400 | 22823180200 | 22150 | 22250 | 22250 | 22100 | 2282 |
| 561 | 20231017 | 103300 | 22772651150 | 22200 | 22200 | 22350 | 22150 | 3881 |
| 562 | 20231017 | 103200 | 22686374300 | 22350 | 22300 | 22400 | 22200 | 6493 |
| 563 | 20231017 | 103100 | 22541537600 | 22350 | 22300 | 22350 | 22250 | 1806 |
| 564 | 20231017 | 103000 | 22501247050 | 22250 | 22250 | 22300 | 22200 | 1814 |
| 565 | 20231017 | 102900 | 22460844300 | 22200 | 22300 | 22350 | 22200 | 4659 |
| 566 | 20231017 | 102800 | 22357078950 | 22250 | 22150 | 22300 | 22100 | 3950 |
| 567 | 20231017 | 102700 | 22269486000 | 22100 | 22050 | 22150 | 22000 | 5580 |
| 568 | 20231017 | 102600 | 22146544550 | 22050 | 22100 | 22100 | 22000 | 11508 |
| 569 | 20231017 | 102500 | 21892972450 | 22050 | 22150 | 22150 | 22050 | 6114 |
| 570 | 20231017 | 102400 | 21757930100 | 22150 | 22200 | 22200 | 22100 | 4310 |
| 571 | 20231017 | 102300 | 21662460000 | 22200 | 22300 | 22300 | 22200 | 5636 |
| 572 | 20231017 | 102200 | 21537158350 | 22300 | 22300 | 22350 | 22250 | 1636 |
| 573 | 20231017 | 102100 | 21500705000 | 22300 | 22300 | 22350 | 22300 | 3044 |
| 574 | 20231017 | 102000 | 21432817600 | 22300 | 22500 | 22500 | 22300 | 6510 |
| 575 | 20231017 | 101900 | 21287082800 | 22500 | 22500 | 22600 | 22400 | 3081 |
| 576 | 20231017 | 101800 | 21217906050 | 22600 | 22450 | 22650 | 22450 | 1487 |
| 577 | 20231017 | 101700 | 21184458650 | 22450 | 22550 | 22600 | 22400 | 4188 |
| 578 | 20231017 | 101600 | 21090294350 | 22550 | 22500 | 22550 | 22500 | 2620 |
| 579 | 20231017 | 101500 | 21031307800 | 22500 | 22850 | 22850 | 22500 | 5887 |
| 580 | 20231017 | 101400 | 20898101400 | 22850 | 22800 | 22900 | 22750 | 4749 |
| 581 | 20231017 | 101300 | 20789599150 | 22800 | 22750 | 22800 | 22700 | 3428 |
| 582 | 20231017 | 101200 | 20711543150 | 22700 | 22700 | 22750 | 22650 | 2447 |
| 583 | 20231017 | 101100 | 20656032400 | 22650 | 22650 | 22700 | 22600 | 2594 |
| 584 | 20231017 | 101000 | 20597200950 | 22650 | 22400 | 22650 | 22400 | 5715 |
| 585 | 20231017 | 100900 | 20468516500 | 22450 | 22300 | 22650 | 22300 | 8379 |
| 586 | 20231017 | 100800 | 20281018000 | 22300 | 22500 | 22500 | 22300 | 13163 |
| 587 | 20231017 | 100700 | 19986125200 | 22500 | 22600 | 22600 | 22500 | 6071 |
| 588 | 20231017 | 100600 | 19849324100 | 22600 | 22600 | 22600 | 22550 | 2789 |
| 589 | 20231017 | 100500 | 19786374650 | 22600 | 22700 | 22700 | 22600 | 4954 |
| 590 | 20231017 | 100400 | 19674289850 | 22700 | 22750 | 22750 | 22600 | 3939 |
| 591 | 20231017 | 100300 | 19584956100 | 22750 | 22850 | 22850 | 22750 | 6540 |
| 592 | 20231017 | 100200 | 19435941100 | 22850 | 22750 | 22850 | 22750 | 6621 |
| 593 | 20231017 | 100100 | 19284802450 | 22750 | 22650 | 22750 | 22600 | 4007 |
| 594 | 20231017 | 100000 | 19193963150 | 22650 | 22500 | 22650 | 22500 | 4919 |
| 595 | 20231017 | 095900 | 19082973850 | 22550 | 22650 | 22700 | 22500 | 6794 |
| 596 | 20231017 | 095800 | 18929704350 | 22650 | 22650 | 22650 | 22550 | 3221 |
| 597 | 20231017 | 095700 | 18857000300 | 22600 | 22450 | 22700 | 22400 | 11798 |
| 598 | 20231017 | 095600 | 18591216050 | 22450 | 22850 | 22900 | 22450 | 19977 |
| 599 | 20231017 | 095500 | 18138121600 | 22800 | 22850 | 22900 | 22800 | 5169 |
| 600 | 20231017 | 095400 | 18020100200 | 22800 | 22800 | 22900 | 22800 | 6862 |
| 601 | 20231017 | 095300 | 17863402400 | 22800 | 22750 | 22950 | 22700 | 9605 |
| 602 | 20231017 | 095200 | 17644169100 | 22700 | 22850 | 22900 | 22650 | 16161 |
| 603 | 20231017 | 095100 | 17276316900 | 22850 | 22900 | 23000 | 22750 | 17995 |
| 604 | 20231017 | 095000 | 16865036600 | 22850 | 23550 | 23550 | 22850 | 53254 |
| 605 | 20231017 | 094900 | 15633481500 | 23550 | 23250 | 23550 | 23250 | 61415 |
| 606 | 20231017 | 094800 | 14193576300 | 23300 | 23250 | 23300 | 23100 | 19941 |
| 607 | 20231017 | 094700 | 13730578050 | 23250 | 23150 | 23250 | 23000 | 19928 |
| 608 | 20231017 | 094600 | 13270128050 | 23150 | 23450 | 23450 | 23100 | 36043 |
| 609 | 20231017 | 094500 | 12430688900 | 23450 | 23300 | 23450 | 23200 | 55542 |
| 610 | 20231017 | 094400 | 11132480000 | 23300 | 23200 | 23400 | 23100 | 46826 |
| 611 | 20231017 | 094300 | 10041379250 | 23200 | 22950 | 23400 | 22900 | 75404 |
| 612 | 20231017 | 094200 | 8296871650 | 22950 | 22650 | 22950 | 22650 | 33733 |
| 613 | 20231017 | 094100 | 7526613050 | 22650 | 22450 | 22650 | 22400 | 5971 |
| 614 | 20231017 | 094000 | 7391722250 | 22450 | 22450 | 22500 | 22400 | 2432 |
| 615 | 20231017 | 093900 | 7337156200 | 22450 | 22550 | 22550 | 22400 | 2420 |
| 616 | 20231017 | 093800 | 7282720000 | 22450 | 22600 | 22600 | 22300 | 7123 |
| 617 | 20231017 | 093700 | 7122754950 | 22500 | 22550 | 22600 | 22400 | 6281 |
| 618 | 20231017 | 093600 | 6981516000 | 22650 | 22750 | 22800 | 22550 | 14960 |
| 619 | 20231017 | 093500 | 6641487950 | 22750 | 22600 | 22800 | 22600 | 12019 |
| 620 | 20231017 | 093400 | 6368403400 | 22600 | 22550 | 22650 | 22450 | 5917 |
| 621 | 20231017 | 093300 | 6234627900 | 22650 | 22750 | 22750 | 22400 | 19785 |
| 622 | 20231017 | 093200 | 5786859050 | 22750 | 22250 | 22750 | 22250 | 27435 |
| 623 | 20231017 | 093100 | 5167161000 | 22300 | 22250 | 22300 | 22200 | 1673 |
| 624 | 20231017 | 093000 | 5129964700 | 22200 | 22150 | 22250 | 22150 | 1716 |
| 625 | 20231017 | 092900 | 5091878450 | 22150 | 22300 | 22300 | 22100 | 5917 |
| 626 | 20231017 | 092800 | 4960551400 | 22250 | 22350 | 22400 | 22250 | 5054 |
| 627 | 20231017 | 092700 | 4847771150 | 22400 | 22500 | 22550 | 22400 | 4782 |
| 628 | 20231017 | 092600 | 4740473650 | 22500 | 22500 | 22600 | 22450 | 3024 |
| 629 | 20231017 | 092500 | 4672370400 | 22550 | 22500 | 22650 | 22450 | 10667 |
| 630 | 20231017 | 092400 | 4431428850 | 22500 | 22600 | 22750 | 22500 | 23437 |
| 631 | 20231017 | 092300 | 3901003850 | 22600 | 22300 | 22650 | 22300 | 29479 |
| 632 | 20231017 | 092200 | 3238365950 | 22300 | 22250 | 22300 | 22150 | 4831 |
| 633 | 20231017 | 092100 | 3131017000 | 22300 | 22350 | 22450 | 22250 | 16625 |
| 634 | 20231017 | 092000 | 2759217600 | 22300 | 22100 | 22450 | 22000 | 28961 |
| 635 | 20231017 | 091900 | 2113723400 | 22100 | 21850 | 22100 | 21800 | 21992 |
| 636 | 20231017 | 091800 | 1630720650 | 21850 | 21800 | 21900 | 21800 | 3650 |
| 637 | 20231017 | 091700 | 1550927900 | 21850 | 21850 | 21850 | 21800 | 3616 |
| 638 | 20231017 | 091600 | 1471918550 | 21850 | 21800 | 21850 | 21750 | 4132 |
| 639 | 20231017 | 091500 | 1381842900 | 21800 | 21750 | 21800 | 21700 | 3966 |
| 640 | 20231017 | 091400 | 1295526200 | 21750 | 21750 | 21800 | 21700 | 1427 |
| 641 | 20231017 | 091300 | 1264496050 | 21700 | 21600 | 21700 | 21550 | 2155 |
| 642 | 20231017 | 091200 | 1217755000 | 21550 | 21650 | 21700 | 21550 | 1437 |
| 643 | 20231017 | 091100 | 1186732750 | 21650 | 21800 | 21800 | 21650 | 3145 |
| 644 | 20231017 | 091000 | 1118312000 | 21800 | 21750 | 21850 | 21750 | 2100 |
| 645 | 20231017 | 090900 | 1072552700 | 21750 | 21600 | 21750 | 21600 | 2449 |
| 646 | 20231017 | 090800 | 1019515700 | 21600 | 21600 | 21650 | 21550 | 500 |
| 647 | 20231017 | 090700 | 1008716750 | 21650 | 21650 | 21650 | 21550 | 2375 |
| 648 | 20231017 | 090600 | 957430750 | 21650 | 21600 | 21700 | 21550 | 2048 |
| 649 | 20231017 | 090500 | 913137400 | 21600 | 21700 | 21700 | 21500 | 4173 |
| 650 | 20231017 | 090400 | 823043000 | 21700 | 21850 | 21900 | 21650 | 3734 |
| 651 | 20231017 | 090300 | 741807600 | 21850 | 21950 | 22000 | 21800 | 4790 |
| 652 | 20231017 | 090200 | 636847800 | 21950 | 21800 | 22000 | 21800 | 7996 |
| 653 | 20231017 | 090100 | 461642550 | 21800 | 21800 | 21900 | 21750 | 4031 |
| 654 | 20231017 | 090000 | 373708100 | 21800 | 21950 | 22000 | 21750 | 17036 |