35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 195400 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 4429 |
| 3 | 20231020 | 195300 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20231020 | 195200 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20231020 | 195100 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20231020 | 195000 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20231020 | 194900 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20231020 | 194800 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20231020 | 194700 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20231020 | 194600 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20231020 | 194500 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20231020 | 194400 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20231020 | 194300 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20231020 | 194200 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20231020 | 194100 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20231020 | 194000 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20231020 | 193900 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20231020 | 193800 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20231020 | 193700 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20231020 | 193600 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20231020 | 193500 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20231020 | 193400 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20231020 | 193300 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20231020 | 193200 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20231020 | 193100 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20231020 | 193000 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20231020 | 192900 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20231020 | 192800 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20231020 | 192700 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20231020 | 192600 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20231020 | 192500 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20231020 | 192400 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 4429 |
| 33 | 20231020 | 192300 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20231020 | 192200 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20231020 | 192100 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20231020 | 192000 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20231020 | 191900 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20231020 | 191800 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20231020 | 191700 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20231020 | 191600 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20231020 | 191500 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20231020 | 191400 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20231020 | 191300 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20231020 | 191200 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20231020 | 191100 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20231020 | 191000 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20231020 | 190900 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20231020 | 190800 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20231020 | 190700 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20231020 | 190600 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20231020 | 190500 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20231020 | 190400 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20231020 | 190300 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20231020 | 190200 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20231020 | 190100 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20231020 | 190000 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20231020 | 185900 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20231020 | 185800 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20231020 | 185700 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20231020 | 185600 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20231020 | 185500 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20231020 | 185400 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 4429 |
| 63 | 20231020 | 185300 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20231020 | 185200 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20231020 | 185100 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20231020 | 185000 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20231020 | 184900 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20231020 | 184800 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20231020 | 184700 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20231020 | 184600 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20231020 | 184500 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20231020 | 184400 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20231020 | 184300 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20231020 | 184200 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20231020 | 184100 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20231020 | 184000 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20231020 | 183900 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20231020 | 183800 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20231020 | 183700 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20231020 | 183600 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20231020 | 183500 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20231020 | 183400 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20231020 | 183300 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20231020 | 183200 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20231020 | 183100 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20231020 | 183000 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20231020 | 182900 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20231020 | 182800 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20231020 | 182700 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20231020 | 182600 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20231020 | 182500 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20231020 | 182400 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 4429 |
| 93 | 20231020 | 182300 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20231020 | 182200 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20231020 | 182100 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20231020 | 182000 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20231020 | 181900 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20231020 | 181800 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20231020 | 181700 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20231020 | 181600 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20231020 | 181500 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20231020 | 181400 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20231020 | 181300 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20231020 | 181200 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20231020 | 181100 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20231020 | 181000 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20231020 | 180900 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20231020 | 180800 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20231020 | 180700 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20231020 | 180600 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20231020 | 180500 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20231020 | 180400 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20231020 | 180300 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20231020 | 180200 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20231020 | 180100 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20231020 | 180000 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20231020 | 175900 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20231020 | 175800 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20231020 | 175700 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20231020 | 175600 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20231020 | 175500 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20231020 | 175400 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 4429 |
| 123 | 20231020 | 175300 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20231020 | 175200 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20231020 | 175100 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20231020 | 175000 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20231020 | 174900 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20231020 | 174800 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20231020 | 174700 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20231020 | 174600 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20231020 | 174500 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20231020 | 174400 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20231020 | 174300 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20231020 | 174200 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20231020 | 174100 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20231020 | 174000 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20231020 | 173900 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20231020 | 173800 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20231020 | 173700 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20231020 | 173600 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20231020 | 173500 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20231020 | 173400 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20231020 | 173300 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20231020 | 173200 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20231020 | 173100 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20231020 | 173000 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20231020 | 172900 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20231020 | 172800 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20231020 | 172700 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20231020 | 172600 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20231020 | 172500 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20231020 | 172400 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 4429 |
| 153 | 20231020 | 172300 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20231020 | 172200 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20231020 | 172100 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20231020 | 172000 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20231020 | 171900 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20231020 | 171800 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20231020 | 171700 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20231020 | 171600 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20231020 | 171500 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20231020 | 171400 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20231020 | 171300 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20231020 | 171200 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20231020 | 171100 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20231020 | 171000 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20231020 | 170900 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20231020 | 170800 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20231020 | 170700 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20231020 | 170600 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20231020 | 170500 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20231020 | 170400 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20231020 | 170300 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20231020 | 170200 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20231020 | 170100 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20231020 | 170000 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20231020 | 165900 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20231020 | 165800 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20231020 | 165700 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20231020 | 165600 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20231020 | 165500 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20231020 | 165400 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 4429 |
| 183 | 20231020 | 165300 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20231020 | 165200 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20231020 | 165100 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20231020 | 165000 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20231020 | 164900 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20231020 | 164800 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20231020 | 164700 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20231020 | 164600 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20231020 | 164500 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20231020 | 164400 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20231020 | 164300 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20231020 | 164200 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20231020 | 164100 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20231020 | 164000 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20231020 | 163900 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20231020 | 163800 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20231020 | 163700 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20231020 | 163600 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20231020 | 163500 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20231020 | 163400 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20231020 | 163300 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20231020 | 163200 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20231020 | 163100 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20231020 | 163000 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20231020 | 162900 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20231020 | 162800 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20231020 | 162700 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20231020 | 162600 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20231020 | 162500 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20231020 | 162400 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 4429 |
| 213 | 20231020 | 162300 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20231020 | 162200 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20231020 | 162100 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20231020 | 162000 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20231020 | 161900 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20231020 | 161800 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20231020 | 161700 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20231020 | 161600 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20231020 | 161500 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20231020 | 161400 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20231020 | 161300 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20231020 | 161200 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20231020 | 161100 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20231020 | 161000 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20231020 | 160900 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20231020 | 160800 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20231020 | 160700 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20231020 | 160600 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20231020 | 160500 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20231020 | 160400 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20231020 | 160300 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20231020 | 160200 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20231020 | 160100 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20231020 | 160000 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20231020 | 155900 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20231020 | 155800 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20231020 | 155700 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20231020 | 155600 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20231020 | 155500 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20231020 | 155400 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 4429 |
| 243 | 20231020 | 155300 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20231020 | 155200 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20231020 | 155100 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20231020 | 155000 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20231020 | 154900 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20231020 | 154800 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20231020 | 154700 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20231020 | 154600 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20231020 | 154500 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20231020 | 154400 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20231020 | 154300 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20231020 | 154200 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20231020 | 154100 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20231020 | 154000 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20231020 | 153900 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20231020 | 153800 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20231020 | 153700 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20231020 | 153600 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20231020 | 153500 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20231020 | 153400 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20231020 | 153300 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20231020 | 153200 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20231020 | 153100 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20231020 | 153000 | 9089494500 | 21000 | 21000 | 21000 | 21000 | 4429 |
| 267 | 20231020 | 152900 | 8996485500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20231020 | 152800 | 8996485500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20231020 | 152700 | 8996485500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20231020 | 152600 | 8996485500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20231020 | 152500 | 8996485500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20231020 | 152400 | 8996485500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 273 | 20231020 | 152300 | 8996485500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20231020 | 152200 | 8996485500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20231020 | 152100 | 8996485500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20231020 | 152000 | 8996485500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20231020 | 151900 | 8996485500 | 21000 | 21050 | 21100 | 21000 | 2760 |
| 278 | 20231020 | 151800 | 8938448900 | 21050 | 21100 | 21100 | 21050 | 1155 |
| 279 | 20231020 | 151700 | 8914121350 | 21100 | 21100 | 21100 | 21050 | 379 |
| 280 | 20231020 | 151600 | 8906130100 | 21050 | 21050 | 21100 | 21050 | 622 |
| 281 | 20231020 | 151500 | 8893034000 | 21050 | 21150 | 21150 | 21050 | 424 |
| 282 | 20231020 | 151400 | 8884095550 | 21150 | 21100 | 21150 | 21050 | 809 |
| 283 | 20231020 | 151300 | 8867011950 | 21100 | 21100 | 21150 | 21100 | 1080 |
| 284 | 20231020 | 151200 | 8844208500 | 21100 | 21050 | 21150 | 21050 | 2136 |
| 285 | 20231020 | 151100 | 8799136200 | 21050 | 21100 | 21150 | 21050 | 722 |
| 286 | 20231020 | 151000 | 8783905400 | 21150 | 21100 | 21150 | 21050 | 1948 |
| 287 | 20231020 | 150900 | 8742807850 | 21050 | 20900 | 21050 | 20900 | 3401 |
| 288 | 20231020 | 150800 | 8671469100 | 20900 | 20900 | 20950 | 20900 | 740 |
| 289 | 20231020 | 150700 | 8655996000 | 20900 | 20950 | 20950 | 20900 | 1791 |
| 290 | 20231020 | 150600 | 8618514000 | 20900 | 20900 | 20950 | 20900 | 155 |
| 291 | 20231020 | 150500 | 8615273700 | 20950 | 20950 | 20950 | 20900 | 737 |
| 292 | 20231020 | 150400 | 8599836700 | 20950 | 20900 | 21000 | 20900 | 654 |
| 293 | 20231020 | 150300 | 8586132700 | 20950 | 20850 | 20950 | 20850 | 849 |
| 294 | 20231020 | 150200 | 8568367650 | 20950 | 20900 | 20950 | 20850 | 897 |
| 295 | 20231020 | 150100 | 8549621250 | 20950 | 20900 | 20950 | 20900 | 202 |
| 296 | 20231020 | 150000 | 8545399350 | 20900 | 20950 | 20950 | 20900 | 84 |
| 297 | 20231020 | 145900 | 8543643600 | 21000 | 20900 | 21000 | 20900 | 176 |
| 298 | 20231020 | 145800 | 8539958600 | 20950 | 20900 | 20950 | 20900 | 159 |
| 299 | 20231020 | 145700 | 8536635350 | 20950 | 20900 | 20950 | 20900 | 137 |
| 300 | 20231020 | 145600 | 8533771550 | 20900 | 20950 | 21000 | 20900 | 658 |
| 301 | 20231020 | 145500 | 8520003600 | 20950 | 20950 | 20950 | 20950 | 317 |
| 302 | 20231020 | 145400 | 8513362450 | 20950 | 20900 | 20950 | 20900 | 251 |
| 303 | 20231020 | 145300 | 8508110550 | 20950 | 20900 | 20950 | 20900 | 540 |
| 304 | 20231020 | 145200 | 8496824500 | 20900 | 20850 | 20900 | 20850 | 881 |
| 305 | 20231020 | 145100 | 8478455600 | 20850 | 20800 | 20850 | 20800 | 1066 |
| 306 | 20231020 | 145000 | 8456257650 | 20800 | 20800 | 20850 | 20800 | 1072 |
| 307 | 20231020 | 144900 | 8433956800 | 20750 | 20800 | 20800 | 20750 | 210 |
| 308 | 20231020 | 144800 | 8429593850 | 20850 | 20800 | 20850 | 20750 | 2297 |
| 309 | 20231020 | 144700 | 8381811050 | 20800 | 20800 | 20800 | 20750 | 2275 |
| 310 | 20231020 | 144600 | 8334506050 | 20800 | 20850 | 20850 | 20800 | 275 |
| 311 | 20231020 | 144500 | 8328784000 | 20850 | 20800 | 20850 | 20800 | 62 |
| 312 | 20231020 | 144400 | 8327494100 | 20800 | 20850 | 20850 | 20800 | 15 |
| 313 | 20231020 | 144300 | 8327181400 | 20850 | 20850 | 20850 | 20800 | 398 |
| 314 | 20231020 | 144200 | 8318883350 | 20850 | 20850 | 20850 | 20850 | 18 |
| 315 | 20231020 | 144100 | 8318508050 | 20800 | 20850 | 20850 | 20800 | 50 |
| 316 | 20231020 | 144000 | 8317467800 | 20800 | 20850 | 20850 | 20800 | 266 |
| 317 | 20231020 | 143900 | 8311926700 | 20850 | 20900 | 20900 | 20850 | 26 |
| 318 | 20231020 | 143800 | 8311383600 | 20900 | 20850 | 20900 | 20850 | 1504 |
| 319 | 20231020 | 143700 | 8280022700 | 20850 | 20900 | 20900 | 20850 | 71 |
| 320 | 20231020 | 143600 | 8278539300 | 20900 | 20900 | 20900 | 20900 | 238 |
| 321 | 20231020 | 143500 | 8273565100 | 20900 | 20900 | 20900 | 20850 | 411 |
| 322 | 20231020 | 143400 | 8264982250 | 20900 | 21000 | 21000 | 20900 | 3124 |
| 323 | 20231020 | 143300 | 8199396100 | 21000 | 21000 | 21000 | 21000 | 57 |
| 324 | 20231020 | 143200 | 8198199100 | 21050 | 21050 | 21050 | 21050 | 33 |
| 325 | 20231020 | 143100 | 8197504450 | 21050 | 21050 | 21050 | 21050 | 19 |
| 326 | 20231020 | 143000 | 8197104500 | 21050 | 21050 | 21050 | 21050 | 277 |
| 327 | 20231020 | 142900 | 8191273650 | 21050 | 21100 | 21100 | 21050 | 89 |
| 328 | 20231020 | 142800 | 8189395950 | 21050 | 21050 | 21050 | 21050 | 838 |
| 329 | 20231020 | 142700 | 8171756050 | 21050 | 21050 | 21050 | 21050 | 38 |
| 330 | 20231020 | 142600 | 8170956150 | 21050 | 21000 | 21050 | 21000 | 92 |
| 331 | 20231020 | 142500 | 8169021650 | 21000 | 21000 | 21000 | 21000 | 41 |
| 332 | 20231020 | 142400 | 8168160650 | 21000 | 21050 | 21050 | 21000 | 216 |
| 333 | 20231020 | 142300 | 8163623550 | 21000 | 21050 | 21050 | 21000 | 412 |
| 334 | 20231020 | 142200 | 8154970050 | 21050 | 21050 | 21050 | 21000 | 367 |
| 335 | 20231020 | 142100 | 8147249200 | 21050 | 21000 | 21050 | 21000 | 701 |
| 336 | 20231020 | 142000 | 8132511300 | 20950 | 20850 | 21000 | 20850 | 1063 |
| 337 | 20231020 | 141900 | 8110219850 | 20850 | 21050 | 21100 | 20300 | 11137 |
| 338 | 20231020 | 141800 | 7879573200 | 21100 | 21100 | 21100 | 21050 | 314 |
| 339 | 20231020 | 141700 | 7872956700 | 21100 | 21050 | 21100 | 21050 | 612 |
| 340 | 20231020 | 141600 | 7860073450 | 21050 | 21100 | 21100 | 21050 | 111 |
| 341 | 20231020 | 141500 | 7857733850 | 21100 | 21150 | 21150 | 21100 | 138 |
| 342 | 20231020 | 141400 | 7854820150 | 21150 | 21100 | 21150 | 21100 | 1050 |
| 343 | 20231020 | 141300 | 7832665100 | 21100 | 21100 | 21100 | 21100 | 74 |
| 344 | 20231020 | 141200 | 7831103700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 345 | 20231020 | 141100 | 7831103700 | 21050 | 21050 | 21050 | 21050 | 212 |
| 346 | 20231020 | 141000 | 7826641100 | 21050 | 21100 | 21100 | 21050 | 431 |
| 347 | 20231020 | 140900 | 7817563550 | 21100 | 21100 | 21150 | 21100 | 517 |
| 348 | 20231020 | 140800 | 7806654700 | 21100 | 21100 | 21100 | 21050 | 720 |
| 349 | 20231020 | 140700 | 7791487700 | 21100 | 21150 | 21150 | 21100 | 273 |
| 350 | 20231020 | 140600 | 7785715700 | 21150 | 21100 | 21150 | 21100 | 304 |
| 351 | 20231020 | 140500 | 7779299150 | 21100 | 21100 | 21100 | 21100 | 304 |
| 352 | 20231020 | 140400 | 7772884750 | 21100 | 21150 | 21150 | 21100 | 421 |
| 353 | 20231020 | 140300 | 7763996650 | 21100 | 21100 | 21100 | 21100 | 352 |
| 354 | 20231020 | 140200 | 7756569450 | 21100 | 21100 | 21100 | 21100 | 477 |
| 355 | 20231020 | 140100 | 7746504750 | 21100 | 21050 | 21100 | 21000 | 412 |
| 356 | 20231020 | 140000 | 7737814500 | 21050 | 21050 | 21050 | 21050 | 453 |
| 357 | 20231020 | 135900 | 7728278850 | 21050 | 21100 | 21100 | 21050 | 406 |
| 358 | 20231020 | 135800 | 7719731700 | 21150 | 21100 | 21150 | 21100 | 387 |
| 359 | 20231020 | 135700 | 7711565950 | 21100 | 21100 | 21100 | 21050 | 109 |
| 360 | 20231020 | 135600 | 7709267300 | 21150 | 21100 | 21150 | 21100 | 774 |
| 361 | 20231020 | 135500 | 7692935650 | 21100 | 21100 | 21200 | 21100 | 250 |
| 362 | 20231020 | 135400 | 7687659000 | 21150 | 21150 | 21200 | 21100 | 719 |
| 363 | 20231020 | 135300 | 7672452250 | 21200 | 21200 | 21200 | 21200 | 2 |
| 364 | 20231020 | 135200 | 7672409850 | 21200 | 21200 | 21250 | 21150 | 1541 |
| 365 | 20231020 | 135100 | 7639735450 | 21200 | 21200 | 21200 | 21150 | 1052 |
| 366 | 20231020 | 135000 | 7617434900 | 21150 | 21200 | 21200 | 21150 | 915 |
| 367 | 20231020 | 134900 | 7598046750 | 21200 | 21150 | 21200 | 21150 | 1839 |
| 368 | 20231020 | 134800 | 7559070650 | 21150 | 21150 | 21150 | 21100 | 1685 |
| 369 | 20231020 | 134700 | 7523433550 | 21150 | 21100 | 21150 | 21050 | 1315 |
| 370 | 20231020 | 134600 | 7495683750 | 21100 | 21050 | 21100 | 21050 | 394 |
| 371 | 20231020 | 134500 | 7487382050 | 21050 | 21000 | 21050 | 21000 | 903 |
| 372 | 20231020 | 134400 | 7468381950 | 21050 | 21050 | 21050 | 21000 | 117 |
| 373 | 20231020 | 134300 | 7465922000 | 21050 | 21050 | 21050 | 21000 | 75 |
| 374 | 20231020 | 134200 | 7464344050 | 21050 | 21050 | 21100 | 21000 | 182 |
| 375 | 20231020 | 134100 | 7460514250 | 21050 | 21050 | 21100 | 21050 | 213 |
| 376 | 20231020 | 134000 | 7456028850 | 21050 | 21050 | 21100 | 21050 | 364 |
| 377 | 20231020 | 133900 | 7448364550 | 21050 | 21000 | 21150 | 21000 | 1783 |
| 378 | 20231020 | 133800 | 7410825400 | 21050 | 21000 | 21050 | 21000 | 205 |
| 379 | 20231020 | 133700 | 7406517000 | 21000 | 20900 | 21050 | 20900 | 5962 |
| 380 | 20231020 | 133600 | 7281456300 | 20950 | 20900 | 20950 | 20900 | 5272 |
| 381 | 20231020 | 133500 | 7171220150 | 20900 | 20800 | 20900 | 20800 | 454 |
| 382 | 20231020 | 133400 | 7161757050 | 20850 | 20850 | 20850 | 20750 | 374 |
| 383 | 20231020 | 133300 | 7153989100 | 20850 | 20900 | 20900 | 20750 | 447 |
| 384 | 20231020 | 133200 | 7144684000 | 20900 | 20850 | 20900 | 20850 | 868 |
| 385 | 20231020 | 133100 | 7126576550 | 20850 | 20750 | 20850 | 20750 | 590 |
| 386 | 20231020 | 133000 | 7114300500 | 20650 | 20700 | 20700 | 20650 | 25 |
| 387 | 20231020 | 132900 | 7113783150 | 20700 | 20750 | 20750 | 20700 | 456 |
| 388 | 20231020 | 132800 | 7104329100 | 20750 | 20700 | 20750 | 20700 | 654 |
| 389 | 20231020 | 132700 | 7090764650 | 20700 | 20600 | 20700 | 20600 | 206 |
| 390 | 20231020 | 132600 | 7086504850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 391 | 20231020 | 132500 | 7086504850 | 20550 | 20550 | 20550 | 20550 | 51 |
| 392 | 20231020 | 132400 | 7085456800 | 20550 | 20550 | 20550 | 20550 | 187 |
| 393 | 20231020 | 132300 | 7081613950 | 20550 | 20550 | 20550 | 20550 | 272 |
| 394 | 20231020 | 132200 | 7076024350 | 20550 | 20550 | 20550 | 20550 | 180 |
| 395 | 20231020 | 132100 | 7072325350 | 20550 | 20650 | 20650 | 20550 | 41 |
| 396 | 20231020 | 132000 | 7071482700 | 20650 | 20600 | 20650 | 20500 | 287 |
| 397 | 20231020 | 131900 | 7065577800 | 20550 | 20450 | 20550 | 20450 | 27 |
| 398 | 20231020 | 131800 | 7065025100 | 20450 | 20550 | 20550 | 20450 | 883 |
| 399 | 20231020 | 131700 | 7046935350 | 20600 | 20550 | 20600 | 20550 | 177 |
| 400 | 20231020 | 131600 | 7043289500 | 20550 | 20600 | 20600 | 20550 | 496 |
| 401 | 20231020 | 131500 | 7033096100 | 20600 | 20650 | 20650 | 20600 | 1281 |
| 402 | 20231020 | 131400 | 7006707250 | 20650 | 20650 | 20650 | 20650 | 769 |
| 403 | 20231020 | 131300 | 6990827400 | 20650 | 20650 | 20650 | 20650 | 343 |
| 404 | 20231020 | 131200 | 6983744450 | 20650 | 20700 | 20700 | 20650 | 11 |
| 405 | 20231020 | 131100 | 6983517150 | 20650 | 20650 | 20650 | 20650 | 300 |
| 406 | 20231020 | 131000 | 6977322150 | 20650 | 20700 | 20700 | 20650 | 676 |
| 407 | 20231020 | 130900 | 6963336350 | 20750 | 20750 | 20750 | 20750 | 49 |
| 408 | 20231020 | 130800 | 6962319600 | 20750 | 20750 | 20800 | 20750 | 216 |
| 409 | 20231020 | 130700 | 6957835100 | 20800 | 20800 | 20800 | 20750 | 1631 |
| 410 | 20231020 | 130600 | 6923974650 | 20800 | 20700 | 20800 | 20700 | 708 |
| 411 | 20231020 | 130500 | 6909270500 | 20750 | 20750 | 20750 | 20700 | 16 |
| 412 | 20231020 | 130400 | 6908939000 | 20800 | 20750 | 20800 | 20750 | 256 |
| 413 | 20231020 | 130300 | 6903626700 | 20750 | 20800 | 20800 | 20750 | 471 |
| 414 | 20231020 | 130200 | 6893848400 | 20800 | 20800 | 20800 | 20750 | 461 |
| 415 | 20231020 | 130100 | 6884262100 | 20800 | 20750 | 20800 | 20750 | 165 |
| 416 | 20231020 | 130000 | 6880832600 | 20800 | 20700 | 20800 | 20700 | 937 |
| 417 | 20231020 | 125900 | 6861417150 | 20700 | 20650 | 20700 | 20650 | 180 |
| 418 | 20231020 | 125800 | 6857699850 | 20650 | 20650 | 20650 | 20650 | 211 |
| 419 | 20231020 | 125700 | 6853342700 | 20650 | 20700 | 20700 | 20650 | 207 |
| 420 | 20231020 | 125600 | 6849068000 | 20650 | 20700 | 20700 | 20650 | 49 |
| 421 | 20231020 | 125500 | 6848053800 | 20700 | 20600 | 20700 | 20600 | 218 |
| 422 | 20231020 | 125400 | 6843562900 | 20600 | 20700 | 20700 | 20600 | 87 |
| 423 | 20231020 | 125300 | 6841769850 | 20700 | 20700 | 20750 | 20600 | 2997 |
| 424 | 20231020 | 125200 | 6779615050 | 20750 | 20700 | 20750 | 20600 | 950 |
| 425 | 20231020 | 125100 | 6759947650 | 20700 | 20600 | 20700 | 20600 | 988 |
| 426 | 20231020 | 125000 | 6739555900 | 20600 | 20600 | 20600 | 20600 | 751 |
| 427 | 20231020 | 124900 | 6724085300 | 20550 | 20600 | 20600 | 20550 | 402 |
| 428 | 20231020 | 124800 | 6715824100 | 20550 | 20550 | 20550 | 20550 | 130 |
| 429 | 20231020 | 124700 | 6713152600 | 20550 | 20650 | 20650 | 20550 | 387 |
| 430 | 20231020 | 124600 | 6705175450 | 20600 | 20600 | 20600 | 20600 | 298 |
| 431 | 20231020 | 124500 | 6699036650 | 20600 | 20600 | 20600 | 20600 | 287 |
| 432 | 20231020 | 124400 | 6693124450 | 20600 | 20600 | 20600 | 20600 | 1253 |
| 433 | 20231020 | 124300 | 6667312650 | 20600 | 20600 | 20600 | 20600 | 51 |
| 434 | 20231020 | 124200 | 6666262050 | 20600 | 20550 | 20600 | 20550 | 27 |
| 435 | 20231020 | 124100 | 6665707100 | 20550 | 20550 | 20550 | 20500 | 715 |
| 436 | 20231020 | 124000 | 6651033350 | 20550 | 20450 | 20550 | 20450 | 148 |
| 437 | 20231020 | 123900 | 6647998300 | 20450 | 20500 | 20500 | 20450 | 303 |
| 438 | 20231020 | 123800 | 6641787800 | 20500 | 20500 | 20500 | 20500 | 122 |
| 439 | 20231020 | 123700 | 6639286800 | 20500 | 20450 | 20500 | 20450 | 927 |
| 440 | 20231020 | 123600 | 6620323300 | 20450 | 20450 | 20450 | 20450 | 100 |
| 441 | 20231020 | 123500 | 6618278300 | 20400 | 20400 | 20400 | 20400 | 25 |
| 442 | 20231020 | 123400 | 6617768300 | 20400 | 20400 | 20400 | 20400 | 33 |
| 443 | 20231020 | 123300 | 6617095100 | 20450 | 20450 | 20500 | 20450 | 155 |
| 444 | 20231020 | 123200 | 6613924350 | 20450 | 20500 | 20500 | 20450 | 597 |
| 445 | 20231020 | 123100 | 6601715600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 446 | 20231020 | 123000 | 6601715600 | 20450 | 20450 | 20450 | 20450 | 6 |
| 447 | 20231020 | 122900 | 6601592900 | 20450 | 20450 | 20450 | 20450 | 1 |
| 448 | 20231020 | 122800 | 6601572450 | 20450 | 20500 | 20500 | 20450 | 197 |
| 449 | 20231020 | 122700 | 6597538950 | 20450 | 20450 | 20450 | 20450 | 1200 |
| 450 | 20231020 | 122600 | 6572998950 | 20450 | 20500 | 20500 | 20450 | 125 |
| 451 | 20231020 | 122500 | 6570436500 | 20500 | 20500 | 20500 | 20500 | 2 |
| 452 | 20231020 | 122400 | 6570395500 | 20500 | 20500 | 20500 | 20500 | 131 |
| 453 | 20231020 | 122300 | 6567710000 | 20450 | 20550 | 20550 | 20450 | 782 |
| 454 | 20231020 | 122200 | 6551677900 | 20550 | 20550 | 20550 | 20500 | 775 |
| 455 | 20231020 | 122100 | 6535776650 | 20550 | 20550 | 20550 | 20550 | 17 |
| 456 | 20231020 | 122000 | 6535427300 | 20500 | 20550 | 20550 | 20500 | 329 |
| 457 | 20231020 | 121900 | 6528676750 | 20550 | 20550 | 20550 | 20500 | 327 |
| 458 | 20231020 | 121800 | 6521957100 | 20550 | 20500 | 20550 | 20500 | 12 |
| 459 | 20231020 | 121700 | 6521711050 | 20500 | 20500 | 20500 | 20500 | 238 |
| 460 | 20231020 | 121600 | 6516832050 | 20500 | 20500 | 20500 | 20500 | 200 |
| 461 | 20231020 | 121500 | 6512732050 | 20500 | 20500 | 20500 | 20500 | 223 |
| 462 | 20231020 | 121400 | 6508160550 | 20400 | 20500 | 20500 | 20400 | 1091 |
| 463 | 20231020 | 121300 | 6485854150 | 20400 | 20500 | 20500 | 20400 | 313 |
| 464 | 20231020 | 121200 | 6479468850 | 20400 | 20400 | 20400 | 20400 | 267 |
| 465 | 20231020 | 121100 | 6474022050 | 20400 | 20400 | 20400 | 20400 | 427 |
| 466 | 20231020 | 121000 | 6465311250 | 20400 | 20450 | 20450 | 20400 | 343 |
| 467 | 20231020 | 120900 | 6458309350 | 20400 | 20400 | 20500 | 20400 | 527 |
| 468 | 20231020 | 120800 | 6447519050 | 20400 | 20500 | 20500 | 20400 | 369 |
| 469 | 20231020 | 120700 | 6439977000 | 20500 | 20500 | 20500 | 20500 | 16 |
| 470 | 20231020 | 120600 | 6439649000 | 20450 | 20500 | 20500 | 20450 | 371 |
| 471 | 20231020 | 120500 | 6432058550 | 20500 | 20500 | 20500 | 20500 | 43 |
| 472 | 20231020 | 120400 | 6431177050 | 20500 | 20600 | 20600 | 20500 | 1070 |
| 473 | 20231020 | 120300 | 6409240250 | 20600 | 20500 | 20600 | 20500 | 1601 |
| 474 | 20231020 | 120200 | 6376395950 | 20500 | 20450 | 20500 | 20450 | 258 |
| 475 | 20231020 | 120100 | 6371111400 | 20450 | 20400 | 20450 | 20400 | 1201 |
| 476 | 20231020 | 120000 | 6346554800 | 20400 | 20300 | 20400 | 20300 | 137 |
| 477 | 20231020 | 115900 | 6343772000 | 20300 | 20350 | 20350 | 20300 | 62 |
| 478 | 20231020 | 115800 | 6342512350 | 20350 | 20350 | 20400 | 20350 | 240 |
| 479 | 20231020 | 115700 | 6337621850 | 20300 | 20300 | 20350 | 20300 | 139 |
| 480 | 20231020 | 115600 | 6334794750 | 20300 | 20350 | 20350 | 20300 | 302 |
| 481 | 20231020 | 115500 | 6328663900 | 20350 | 20350 | 20350 | 20350 | 72 |
| 482 | 20231020 | 115400 | 6327198700 | 20350 | 20350 | 20350 | 20350 | 1 |
| 483 | 20231020 | 115300 | 6327178350 | 20300 | 20250 | 20300 | 20200 | 1016 |
| 484 | 20231020 | 115200 | 6306556950 | 20200 | 20300 | 20300 | 20200 | 232 |
| 485 | 20231020 | 115100 | 6301849950 | 20300 | 20300 | 20300 | 20300 | 3 |
| 486 | 20231020 | 115000 | 6301789050 | 20200 | 20300 | 20300 | 20200 | 484 |
| 487 | 20231020 | 114900 | 6291966750 | 20200 | 20200 | 20250 | 20200 | 200 |
| 488 | 20231020 | 114800 | 6287917050 | 20150 | 20200 | 20200 | 20150 | 620 |
| 489 | 20231020 | 114700 | 6275404100 | 20150 | 20200 | 20200 | 20150 | 54 |
| 490 | 20231020 | 114600 | 6274315000 | 20150 | 20150 | 20150 | 20150 | 40 |
| 491 | 20231020 | 114500 | 6273509000 | 20150 | 20200 | 20200 | 20150 | 139 |
| 492 | 20231020 | 114400 | 6270704000 | 20200 | 20150 | 20200 | 20100 | 2726 |
| 493 | 20231020 | 114300 | 6215884750 | 20150 | 20150 | 20200 | 20150 | 512 |
| 494 | 20231020 | 114200 | 6205547950 | 20100 | 20150 | 20150 | 20100 | 1686 |
| 495 | 20231020 | 114100 | 6171575150 | 20300 | 20200 | 20300 | 20150 | 1582 |
| 496 | 20231020 | 114000 | 6139585300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 497 | 20231020 | 113900 | 6139585300 | 20150 | 20300 | 20300 | 20150 | 901 |
| 498 | 20231020 | 113800 | 6121393900 | 20300 | 20400 | 20400 | 20300 | 2703 |
| 499 | 20231020 | 113700 | 6066456650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 500 | 20231020 | 113600 | 6066456650 | 20400 | 20400 | 20450 | 20350 | 707 |
| 501 | 20231020 | 113500 | 6052034400 | 20400 | 20400 | 20400 | 20400 | 51 |
| 502 | 20231020 | 113400 | 6050994000 | 20400 | 20350 | 20400 | 20350 | 292 |
| 503 | 20231020 | 113300 | 6045051650 | 20300 | 20350 | 20350 | 20300 | 139 |
| 504 | 20231020 | 113200 | 6042229450 | 20350 | 20300 | 20350 | 20300 | 42 |
| 505 | 20231020 | 113100 | 6041376600 | 20400 | 20300 | 20400 | 20300 | 207 |
| 506 | 20231020 | 113000 | 6037173800 | 20400 | 20400 | 20400 | 20300 | 390 |
| 507 | 20231020 | 112900 | 6029246150 | 20400 | 20300 | 20400 | 20300 | 897 |
| 508 | 20231020 | 112800 | 6011035600 | 20250 | 20300 | 20300 | 20200 | 2674 |
| 509 | 20231020 | 112700 | 5956888550 | 20300 | 20300 | 20350 | 20300 | 113 |
| 510 | 20231020 | 112600 | 5954594150 | 20350 | 20300 | 20350 | 20300 | 433 |
| 511 | 20231020 | 112500 | 5945786650 | 20250 | 20250 | 20250 | 20250 | 30 |
| 512 | 20231020 | 112400 | 5945179150 | 20200 | 20200 | 20200 | 20200 | 156 |
| 513 | 20231020 | 112300 | 5942027950 | 20200 | 20350 | 20400 | 20200 | 305 |
| 514 | 20231020 | 112200 | 5935826050 | 20350 | 20250 | 20350 | 20150 | 702 |
| 515 | 20231020 | 112100 | 5921645000 | 20150 | 20200 | 20200 | 20100 | 1915 |
| 516 | 20231020 | 112000 | 5883095400 | 20200 | 20150 | 20250 | 20150 | 311 |
| 517 | 20231020 | 111900 | 5876818250 | 20150 | 20200 | 20250 | 20150 | 2930 |
| 518 | 20231020 | 111800 | 5817694700 | 20250 | 20250 | 20250 | 20200 | 340 |
| 519 | 20231020 | 111700 | 5810811100 | 20250 | 20350 | 20350 | 20250 | 1161 |
| 520 | 20231020 | 111600 | 5787293050 | 20350 | 20300 | 20400 | 20250 | 1838 |
| 521 | 20231020 | 111500 | 5749942000 | 20350 | 20350 | 20350 | 20250 | 3076 |
| 522 | 20231020 | 111400 | 5687567950 | 20350 | 20400 | 20400 | 20300 | 2916 |
| 523 | 20231020 | 111300 | 5628177350 | 20400 | 20450 | 20450 | 20400 | 3672 |
| 524 | 20231020 | 111200 | 5553119050 | 20500 | 20500 | 20500 | 20500 | 1102 |
| 525 | 20231020 | 111100 | 5530528050 | 20550 | 20550 | 20550 | 20500 | 223 |
| 526 | 20231020 | 111000 | 5525951150 | 20550 | 20500 | 20550 | 20500 | 302 |
| 527 | 20231020 | 110900 | 5519755050 | 20550 | 20550 | 20550 | 20500 | 456 |
| 528 | 20231020 | 110800 | 5510389700 | 20550 | 20500 | 20550 | 20500 | 203 |
| 529 | 20231020 | 110700 | 5506228150 | 20500 | 20500 | 20500 | 20500 | 69 |
| 530 | 20231020 | 110600 | 5504813650 | 20500 | 20500 | 20500 | 20500 | 455 |
| 531 | 20231020 | 110500 | 5495486150 | 20500 | 20500 | 20500 | 20500 | 378 |
| 532 | 20231020 | 110400 | 5487737150 | 20500 | 20450 | 20500 | 20450 | 709 |
| 533 | 20231020 | 110300 | 5473203550 | 20500 | 20500 | 20500 | 20500 | 31 |
| 534 | 20231020 | 110200 | 5472568050 | 20500 | 20550 | 20550 | 20500 | 258 |
| 535 | 20231020 | 110100 | 5467278750 | 20500 | 20500 | 20500 | 20450 | 177 |
| 536 | 20231020 | 110000 | 5463650300 | 20500 | 20500 | 20500 | 20450 | 199 |
| 537 | 20231020 | 105900 | 5459570850 | 20500 | 20500 | 20500 | 20500 | 994 |
| 538 | 20231020 | 105800 | 5439193850 | 20500 | 20500 | 20500 | 20500 | 203 |
| 539 | 20231020 | 105700 | 5435032350 | 20500 | 20500 | 20550 | 20500 | 523 |
| 540 | 20231020 | 105600 | 5424294150 | 20500 | 20550 | 20600 | 20500 | 768 |
| 541 | 20231020 | 105500 | 5408512200 | 20550 | 20600 | 20600 | 20550 | 706 |
| 542 | 20231020 | 105400 | 5393985250 | 20600 | 20600 | 20600 | 20600 | 120 |
| 543 | 20231020 | 105300 | 5391513250 | 20600 | 20600 | 20600 | 20600 | 27 |
| 544 | 20231020 | 105200 | 5390957050 | 20600 | 20650 | 20650 | 20600 | 123 |
| 545 | 20231020 | 105100 | 5388422950 | 20550 | 20650 | 20650 | 20550 | 55 |
| 546 | 20231020 | 105000 | 5387292300 | 20650 | 20650 | 20650 | 20550 | 714 |
| 547 | 20231020 | 104900 | 5372596100 | 20650 | 20650 | 20650 | 20500 | 792 |
| 548 | 20231020 | 104800 | 5356328400 | 20500 | 20500 | 20650 | 20500 | 640 |
| 549 | 20231020 | 104700 | 5343192550 | 20500 | 20500 | 20600 | 20500 | 3412 |
| 550 | 20231020 | 104600 | 5273004800 | 20500 | 20550 | 20550 | 20500 | 2364 |
| 551 | 20231020 | 104500 | 5224478650 | 20550 | 20600 | 20600 | 20550 | 1023 |
| 552 | 20231020 | 104400 | 5203454750 | 20550 | 20600 | 20650 | 20550 | 184 |
| 553 | 20231020 | 104300 | 5199667300 | 20700 | 20600 | 20700 | 20600 | 77 |
| 554 | 20231020 | 104200 | 5198073900 | 20700 | 20550 | 20700 | 20550 | 883 |
| 555 | 20231020 | 104100 | 5179863150 | 20550 | 20600 | 20600 | 20550 | 999 |
| 556 | 20231020 | 104000 | 5159295650 | 20650 | 20600 | 20650 | 20600 | 63 |
| 557 | 20231020 | 103900 | 5157995000 | 20650 | 20650 | 20650 | 20650 | 207 |
| 558 | 20231020 | 103800 | 5153720450 | 20650 | 20650 | 20650 | 20650 | 163 |
| 559 | 20231020 | 103700 | 5150354500 | 20650 | 20750 | 20750 | 20650 | 1019 |
| 560 | 20231020 | 103600 | 5129245600 | 20750 | 20750 | 20800 | 20750 | 457 |
| 561 | 20231020 | 103500 | 5119760100 | 20750 | 20750 | 20800 | 20750 | 312 |
| 562 | 20231020 | 103400 | 5113275600 | 20750 | 20700 | 20800 | 20700 | 1302 |
| 563 | 20231020 | 103300 | 5086259200 | 20750 | 20700 | 20750 | 20700 | 204 |
| 564 | 20231020 | 103200 | 5082036250 | 20750 | 20700 | 20750 | 20600 | 380 |
| 565 | 20231020 | 103100 | 5074171600 | 20650 | 20650 | 20700 | 20550 | 433 |
| 566 | 20231020 | 103000 | 5065235750 | 20550 | 20650 | 20650 | 20550 | 207 |
| 567 | 20231020 | 102900 | 5060971700 | 20650 | 20650 | 20700 | 20650 | 438 |
| 568 | 20231020 | 102800 | 5051909400 | 20650 | 20650 | 20650 | 20650 | 268 |
| 569 | 20231020 | 102700 | 5046375200 | 20650 | 20550 | 20700 | 20550 | 762 |
| 570 | 20231020 | 102600 | 5030656150 | 20550 | 20500 | 20600 | 20500 | 1776 |
| 571 | 20231020 | 102500 | 4994195450 | 20500 | 20700 | 20700 | 20500 | 3887 |
| 572 | 20231020 | 102400 | 4914024600 | 20700 | 20750 | 20750 | 20700 | 250 |
| 573 | 20231020 | 102300 | 4908838300 | 20750 | 20700 | 20750 | 20700 | 924 |
| 574 | 20231020 | 102200 | 4889706350 | 20700 | 20800 | 20800 | 20700 | 764 |
| 575 | 20231020 | 102100 | 4873834700 | 20800 | 20750 | 20800 | 20700 | 801 |
| 576 | 20231020 | 102000 | 4857237550 | 20750 | 20850 | 20850 | 20750 | 1218 |
| 577 | 20231020 | 101900 | 4831933000 | 20850 | 20850 | 20850 | 20850 | 188 |
| 578 | 20231020 | 101800 | 4828013200 | 20900 | 20850 | 20900 | 20850 | 1407 |
| 579 | 20231020 | 101700 | 4798622850 | 20800 | 20850 | 20850 | 20800 | 246 |
| 580 | 20231020 | 101600 | 4793504850 | 20850 | 20900 | 20900 | 20850 | 268 |
| 581 | 20231020 | 101500 | 4787917000 | 20850 | 20750 | 20850 | 20750 | 5417 |
| 582 | 20231020 | 101400 | 4674995750 | 20750 | 20750 | 20750 | 20750 | 203 |
| 583 | 20231020 | 101300 | 4670783500 | 20750 | 20750 | 20800 | 20750 | 726 |
| 584 | 20231020 | 101200 | 4655703450 | 20750 | 20800 | 20800 | 20750 | 607 |
| 585 | 20231020 | 101100 | 4643094900 | 20800 | 20800 | 20800 | 20750 | 169 |
| 586 | 20231020 | 101000 | 4639587500 | 20800 | 20850 | 20900 | 20800 | 501 |
| 587 | 20231020 | 100900 | 4629152650 | 20900 | 20900 | 20900 | 20900 | 5 |
| 588 | 20231020 | 100800 | 4629048150 | 20900 | 20800 | 20950 | 20800 | 586 |
| 589 | 20231020 | 100700 | 4616803050 | 20850 | 20950 | 20950 | 20850 | 1167 |
| 590 | 20231020 | 100600 | 4592456600 | 21000 | 21000 | 21050 | 21000 | 914 |
| 591 | 20231020 | 100500 | 4573261600 | 21050 | 20800 | 21050 | 20800 | 3257 |
| 592 | 20231020 | 100400 | 4504946700 | 20850 | 20900 | 20900 | 20850 | 104 |
| 593 | 20231020 | 100300 | 4502778150 | 20800 | 20900 | 20900 | 20800 | 260 |
| 594 | 20231020 | 100200 | 4497348600 | 20800 | 20750 | 20850 | 20700 | 2588 |
| 595 | 20231020 | 100100 | 4443539200 | 20650 | 20700 | 20700 | 20650 | 1530 |
| 596 | 20231020 | 100000 | 4411895450 | 20700 | 20750 | 20750 | 20700 | 942 |
| 597 | 20231020 | 095900 | 4392372100 | 20750 | 20800 | 20800 | 20750 | 1339 |
| 598 | 20231020 | 095800 | 4364587050 | 20800 | 20750 | 20800 | 20750 | 949 |
| 599 | 20231020 | 095700 | 4344891950 | 20750 | 20900 | 20900 | 20750 | 2039 |
| 600 | 20231020 | 095600 | 4302487750 | 20900 | 20900 | 20900 | 20800 | 263 |
| 601 | 20231020 | 095500 | 4297002950 | 20900 | 20950 | 20950 | 20800 | 808 |
| 602 | 20231020 | 095400 | 4280135600 | 20950 | 20950 | 21000 | 20900 | 3846 |
| 603 | 20231020 | 095300 | 4199456300 | 20950 | 20850 | 20950 | 20800 | 1695 |
| 604 | 20231020 | 095200 | 4164057200 | 20850 | 20850 | 20900 | 20800 | 584 |
| 605 | 20231020 | 095100 | 4151885600 | 20850 | 20800 | 20850 | 20800 | 503 |
| 606 | 20231020 | 095000 | 4141419100 | 20750 | 20800 | 20800 | 20750 | 1701 |
| 607 | 20231020 | 094900 | 4106071000 | 20750 | 20850 | 20850 | 20750 | 2586 |
| 608 | 20231020 | 094800 | 4052310200 | 20850 | 20800 | 20900 | 20800 | 1446 |
| 609 | 20231020 | 094700 | 4022185200 | 20800 | 20800 | 20900 | 20750 | 3653 |
| 610 | 20231020 | 094600 | 3946167850 | 20750 | 21000 | 21050 | 20750 | 4817 |
| 611 | 20231020 | 094500 | 3845445650 | 21050 | 21050 | 21050 | 21000 | 1790 |
| 612 | 20231020 | 094400 | 3807800700 | 21050 | 21050 | 21100 | 21000 | 2313 |
| 613 | 20231020 | 094300 | 3759164150 | 21100 | 21100 | 21200 | 21100 | 1297 |
| 614 | 20231020 | 094200 | 3731767750 | 21100 | 21300 | 21300 | 21050 | 1249 |
| 615 | 20231020 | 094100 | 3705316150 | 21300 | 21200 | 21300 | 21200 | 1675 |
| 616 | 20231020 | 094000 | 3669777700 | 21200 | 21100 | 21200 | 21050 | 416 |
| 617 | 20231020 | 093900 | 3660995200 | 21100 | 21050 | 21100 | 21000 | 870 |
| 618 | 20231020 | 093800 | 3642684550 | 21050 | 21100 | 21100 | 21000 | 758 |
| 619 | 20231020 | 093700 | 3626723950 | 21100 | 21250 | 21250 | 21100 | 1376 |
| 620 | 20231020 | 093600 | 3597589300 | 21300 | 21300 | 21400 | 21200 | 1095 |
| 621 | 20231020 | 093500 | 3574299600 | 21350 | 21450 | 21500 | 21200 | 4695 |
| 622 | 20231020 | 093400 | 3473753500 | 21450 | 21150 | 21450 | 21150 | 3735 |
| 623 | 20231020 | 093300 | 3394058300 | 21000 | 21150 | 21200 | 21000 | 8749 |
| 624 | 20231020 | 093200 | 3209977550 | 21150 | 21100 | 21150 | 21000 | 1401 |
| 625 | 20231020 | 093100 | 3180407200 | 21050 | 21250 | 21300 | 21050 | 2540 |
| 626 | 20231020 | 093000 | 3126579600 | 21250 | 21200 | 21350 | 21200 | 2516 |
| 627 | 20231020 | 092900 | 3073107800 | 21200 | 21350 | 21350 | 20900 | 5093 |
| 628 | 20231020 | 092800 | 2965656200 | 21350 | 21600 | 21600 | 21300 | 12872 |
| 629 | 20231020 | 092700 | 2689110150 | 21550 | 21250 | 21600 | 21250 | 10052 |
| 630 | 20231020 | 092600 | 2473715950 | 21200 | 21100 | 21300 | 21100 | 5074 |
| 631 | 20231020 | 092500 | 2366048900 | 21300 | 20850 | 21350 | 20850 | 12543 |
| 632 | 20231020 | 092400 | 2101181000 | 20850 | 20550 | 20850 | 20550 | 4440 |
| 633 | 20231020 | 092300 | 2009155750 | 20600 | 20550 | 20600 | 20500 | 779 |
| 634 | 20231020 | 092200 | 1993155400 | 20550 | 20550 | 20650 | 20550 | 2433 |
| 635 | 20231020 | 092100 | 1943042800 | 20550 | 20500 | 20600 | 20450 | 3221 |
| 636 | 20231020 | 092000 | 1876786050 | 20500 | 20300 | 20500 | 20300 | 2614 |
| 637 | 20231020 | 091900 | 1823403200 | 20300 | 20300 | 20400 | 20250 | 937 |
| 638 | 20231020 | 091800 | 1804341500 | 20250 | 20250 | 20250 | 20250 | 121 |
| 639 | 20231020 | 091700 | 1801891250 | 20200 | 20250 | 20250 | 20200 | 180 |
| 640 | 20231020 | 091600 | 1798255200 | 20200 | 20350 | 20350 | 20200 | 555 |
| 641 | 20231020 | 091500 | 1786994900 | 20300 | 20400 | 20450 | 20200 | 852 |
| 642 | 20231020 | 091400 | 1769672750 | 20400 | 20200 | 20400 | 20150 | 5005 |
| 643 | 20231020 | 091300 | 1668156000 | 20200 | 20200 | 20200 | 20150 | 481 |
| 644 | 20231020 | 091200 | 1658443400 | 20250 | 20100 | 20250 | 20100 | 884 |
| 645 | 20231020 | 091100 | 1640659900 | 20100 | 20250 | 20400 | 20100 | 1423 |
| 646 | 20231020 | 091000 | 1611972700 | 20150 | 20300 | 20450 | 20100 | 4163 |
| 647 | 20231020 | 090900 | 1527728650 | 20300 | 20550 | 20600 | 20300 | 11886 |
| 648 | 20231020 | 090800 | 1284581450 | 20550 | 20500 | 20550 | 20500 | 1503 |
| 649 | 20231020 | 090700 | 1253720000 | 20500 | 20600 | 20600 | 20500 | 2525 |
| 650 | 20231020 | 090600 | 1201821800 | 20600 | 20600 | 20600 | 20550 | 1706 |
| 651 | 20231020 | 090500 | 1166705000 | 20550 | 20500 | 20600 | 20500 | 2622 |
| 652 | 20231020 | 090400 | 1112822000 | 20500 | 20600 | 20650 | 20450 | 5387 |
| 653 | 20231020 | 090300 | 1002084200 | 20550 | 20600 | 20600 | 20500 | 2454 |
| 654 | 20231020 | 090200 | 951611850 | 20600 | 20500 | 20600 | 20400 | 3853 |
| 655 | 20231020 | 090100 | 872549600 | 20400 | 20600 | 20600 | 20400 | 7951 |
| 656 | 20231020 | 090000 | 709894600 | 20550 | 20450 | 20650 | 20400 | 19977 |