35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 195600 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 2203 |
| 3 | 20231025 | 195500 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20231025 | 195400 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20231025 | 195300 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20231025 | 195200 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20231025 | 195100 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20231025 | 195000 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20231025 | 194900 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20231025 | 194800 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20231025 | 194700 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20231025 | 194600 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20231025 | 194500 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20231025 | 194400 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20231025 | 194300 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20231025 | 194200 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20231025 | 194100 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20231025 | 194000 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20231025 | 193900 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20231025 | 193800 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20231025 | 193700 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20231025 | 193600 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20231025 | 193500 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20231025 | 193400 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20231025 | 193300 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20231025 | 193200 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20231025 | 193100 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20231025 | 193000 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20231025 | 192900 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20231025 | 192800 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20231025 | 192700 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20231025 | 192600 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 2203 |
| 33 | 20231025 | 192500 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20231025 | 192400 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20231025 | 192300 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20231025 | 192200 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20231025 | 192100 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20231025 | 192000 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20231025 | 191900 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20231025 | 191800 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20231025 | 191700 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20231025 | 191600 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20231025 | 191500 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20231025 | 191400 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20231025 | 191300 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20231025 | 191200 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20231025 | 191100 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20231025 | 191000 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20231025 | 190900 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20231025 | 190800 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20231025 | 190700 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20231025 | 190600 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20231025 | 190500 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20231025 | 190400 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20231025 | 190300 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20231025 | 190200 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20231025 | 190100 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20231025 | 190000 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20231025 | 185900 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20231025 | 185800 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20231025 | 185700 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20231025 | 185600 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 2203 |
| 63 | 20231025 | 185500 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20231025 | 185400 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20231025 | 185300 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20231025 | 185200 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20231025 | 185100 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20231025 | 185000 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20231025 | 184900 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20231025 | 184800 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20231025 | 184700 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20231025 | 184600 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20231025 | 184500 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20231025 | 184400 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20231025 | 184300 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20231025 | 184200 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20231025 | 184100 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20231025 | 184000 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20231025 | 183900 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20231025 | 183800 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20231025 | 183700 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20231025 | 183600 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20231025 | 183500 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20231025 | 183400 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20231025 | 183300 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20231025 | 183200 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20231025 | 183100 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20231025 | 183000 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20231025 | 182900 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20231025 | 182800 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20231025 | 182700 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20231025 | 182600 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 2203 |
| 93 | 20231025 | 182500 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20231025 | 182400 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20231025 | 182300 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20231025 | 182200 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20231025 | 182100 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20231025 | 182000 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20231025 | 181900 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20231025 | 181800 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20231025 | 181700 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20231025 | 181600 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20231025 | 181500 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20231025 | 181400 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20231025 | 181300 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20231025 | 181200 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20231025 | 181100 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20231025 | 181000 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20231025 | 180900 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20231025 | 180800 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20231025 | 180700 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20231025 | 180600 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20231025 | 180500 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20231025 | 180400 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20231025 | 180300 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20231025 | 180200 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20231025 | 180100 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20231025 | 180000 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20231025 | 175900 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20231025 | 175800 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20231025 | 175700 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20231025 | 175600 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 2203 |
| 123 | 20231025 | 175500 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20231025 | 175400 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20231025 | 175300 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20231025 | 175200 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20231025 | 175100 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20231025 | 175000 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20231025 | 174900 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20231025 | 174800 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20231025 | 174700 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20231025 | 174600 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20231025 | 174500 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20231025 | 174400 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20231025 | 174300 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20231025 | 174200 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20231025 | 174100 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20231025 | 174000 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20231025 | 173900 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20231025 | 173800 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20231025 | 173700 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20231025 | 173600 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20231025 | 173500 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20231025 | 173400 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20231025 | 173300 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20231025 | 173200 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20231025 | 173100 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20231025 | 173000 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20231025 | 172900 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20231025 | 172800 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20231025 | 172700 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20231025 | 172600 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 2203 |
| 153 | 20231025 | 172500 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20231025 | 172400 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20231025 | 172300 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20231025 | 172200 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20231025 | 172100 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20231025 | 172000 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20231025 | 171900 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20231025 | 171800 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20231025 | 171700 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20231025 | 171600 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20231025 | 171500 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20231025 | 171400 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20231025 | 171300 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20231025 | 171200 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20231025 | 171100 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20231025 | 171000 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20231025 | 170900 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20231025 | 170800 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20231025 | 170700 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20231025 | 170600 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20231025 | 170500 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20231025 | 170400 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20231025 | 170300 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20231025 | 170200 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20231025 | 170100 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20231025 | 170000 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20231025 | 165900 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20231025 | 165800 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20231025 | 165700 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20231025 | 165600 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 2203 |
| 183 | 20231025 | 165500 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20231025 | 165400 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20231025 | 165300 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20231025 | 165200 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20231025 | 165100 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20231025 | 165000 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20231025 | 164900 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20231025 | 164800 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20231025 | 164700 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20231025 | 164600 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20231025 | 164500 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20231025 | 164400 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20231025 | 164300 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20231025 | 164200 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20231025 | 164100 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20231025 | 164000 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20231025 | 163900 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20231025 | 163800 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20231025 | 163700 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20231025 | 163600 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20231025 | 163500 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20231025 | 163400 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20231025 | 163300 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20231025 | 163200 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20231025 | 163100 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20231025 | 163000 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20231025 | 162900 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20231025 | 162800 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20231025 | 162700 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20231025 | 162600 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 2203 |
| 213 | 20231025 | 162500 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20231025 | 162400 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20231025 | 162300 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20231025 | 162200 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20231025 | 162100 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20231025 | 162000 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20231025 | 161900 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20231025 | 161800 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20231025 | 161700 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20231025 | 161600 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20231025 | 161500 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20231025 | 161400 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20231025 | 161300 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20231025 | 161200 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20231025 | 161100 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20231025 | 161000 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20231025 | 160900 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20231025 | 160800 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20231025 | 160700 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20231025 | 160600 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20231025 | 160500 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20231025 | 160400 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20231025 | 160300 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20231025 | 160200 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20231025 | 160100 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20231025 | 160000 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20231025 | 155900 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20231025 | 155800 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20231025 | 155700 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20231025 | 155600 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 2203 |
| 243 | 20231025 | 155500 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20231025 | 155400 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20231025 | 155300 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20231025 | 155200 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20231025 | 155100 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20231025 | 155000 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20231025 | 154900 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20231025 | 154800 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20231025 | 154700 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20231025 | 154600 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20231025 | 154500 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20231025 | 154400 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20231025 | 154300 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20231025 | 154200 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20231025 | 154100 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20231025 | 154000 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20231025 | 153900 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20231025 | 153800 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20231025 | 153700 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20231025 | 153600 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20231025 | 153500 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20231025 | 153400 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20231025 | 153300 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20231025 | 153200 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20231025 | 153100 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20231025 | 153000 | 3692133050 | 21100 | 21100 | 21100 | 21100 | 2203 |
| 269 | 20231025 | 152900 | 3645649750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 270 | 20231025 | 152800 | 3645649750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 271 | 20231025 | 152700 | 3645649750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 272 | 20231025 | 152600 | 3645649750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 273 | 20231025 | 152500 | 3645649750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 274 | 20231025 | 152400 | 3645649750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 275 | 20231025 | 152300 | 3645649750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 276 | 20231025 | 152200 | 3645649750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 277 | 20231025 | 152100 | 3645649750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 278 | 20231025 | 152000 | 3645649750 | 21150 | 21150 | 21150 | 21150 | 0 |
| 279 | 20231025 | 151900 | 3645649750 | 21150 | 21100 | 21150 | 21050 | 1908 |
| 280 | 20231025 | 151800 | 3605464150 | 21100 | 21150 | 21150 | 21100 | 741 |
| 281 | 20231025 | 151700 | 3589823750 | 21150 | 21150 | 21150 | 21100 | 452 |
| 282 | 20231025 | 151600 | 3580280450 | 21150 | 21150 | 21150 | 21150 | 274 |
| 283 | 20231025 | 151500 | 3574485350 | 21150 | 21100 | 21150 | 21100 | 197 |
| 284 | 20231025 | 151400 | 3570327200 | 21100 | 21100 | 21150 | 21100 | 32 |
| 285 | 20231025 | 151300 | 3569651900 | 21150 | 21200 | 21200 | 21150 | 235 |
| 286 | 20231025 | 151200 | 3564671250 | 21100 | 21100 | 21150 | 21100 | 160 |
| 287 | 20231025 | 151100 | 3561294150 | 21150 | 21200 | 21200 | 21100 | 1363 |
| 288 | 20231025 | 151000 | 3532516550 | 21200 | 21150 | 21200 | 21150 | 23 |
| 289 | 20231025 | 150900 | 3532029400 | 21150 | 21150 | 21200 | 21100 | 496 |
| 290 | 20231025 | 150800 | 3521534500 | 21200 | 21100 | 21200 | 21100 | 1407 |
| 291 | 20231025 | 150700 | 3491746800 | 21100 | 21250 | 21250 | 21100 | 1071 |
| 292 | 20231025 | 150600 | 3469137400 | 21150 | 21250 | 21250 | 21100 | 1289 |
| 293 | 20231025 | 150500 | 3441920750 | 21200 | 21100 | 21250 | 21100 | 867 |
| 294 | 20231025 | 150400 | 3423543500 | 21200 | 21150 | 21200 | 21150 | 684 |
| 295 | 20231025 | 150300 | 3409061250 | 21150 | 21150 | 21150 | 21150 | 1306 |
| 296 | 20231025 | 150200 | 3381439350 | 21150 | 21100 | 21150 | 21050 | 2340 |
| 297 | 20231025 | 150100 | 3332080800 | 21100 | 21150 | 21150 | 21100 | 60 |
| 298 | 20231025 | 150000 | 3330814700 | 21150 | 21200 | 21200 | 21150 | 275 |
| 299 | 20231025 | 145900 | 3324997950 | 21200 | 21200 | 21200 | 21200 | 100 |
| 300 | 20231025 | 145800 | 3322877950 | 21200 | 21200 | 21200 | 21150 | 448 |
| 301 | 20231025 | 145700 | 3313402450 | 21150 | 21200 | 21200 | 21150 | 307 |
| 302 | 20231025 | 145600 | 3306906900 | 21200 | 21150 | 21200 | 21150 | 674 |
| 303 | 20231025 | 145500 | 3292648100 | 21150 | 21200 | 21200 | 21150 | 230 |
| 304 | 20231025 | 145400 | 3287783550 | 21200 | 21150 | 21200 | 21150 | 639 |
| 305 | 20231025 | 145300 | 3274260600 | 21200 | 21150 | 21200 | 21150 | 2101 |
| 306 | 20231025 | 145200 | 3229823700 | 21200 | 21200 | 21250 | 21200 | 2529 |
| 307 | 20231025 | 145100 | 3176208850 | 21200 | 21250 | 21250 | 21200 | 573 |
| 308 | 20231025 | 145000 | 3164045800 | 21250 | 21250 | 21250 | 21250 | 4 |
| 309 | 20231025 | 144900 | 3163960800 | 21200 | 21250 | 21250 | 21200 | 88 |
| 310 | 20231025 | 144800 | 3162094700 | 21250 | 21250 | 21250 | 21250 | 43 |
| 311 | 20231025 | 144700 | 3161180950 | 21250 | 21250 | 21250 | 21250 | 1169 |
| 312 | 20231025 | 144600 | 3136339700 | 21250 | 21300 | 21300 | 21250 | 74 |
| 313 | 20231025 | 144500 | 3134766150 | 21300 | 21300 | 21300 | 21300 | 260 |
| 314 | 20231025 | 144400 | 3129228150 | 21300 | 21300 | 21300 | 21300 | 11 |
| 315 | 20231025 | 144300 | 3128993850 | 21300 | 21300 | 21300 | 21200 | 601 |
| 316 | 20231025 | 144200 | 3116242550 | 21300 | 21250 | 21300 | 21250 | 216 |
| 317 | 20231025 | 144100 | 3111647600 | 21250 | 21250 | 21250 | 21250 | 347 |
| 318 | 20231025 | 144000 | 3104273850 | 21250 | 21250 | 21250 | 21250 | 1166 |
| 319 | 20231025 | 143900 | 3079496350 | 21250 | 21250 | 21250 | 21200 | 1577 |
| 320 | 20231025 | 143800 | 3045996150 | 21200 | 21200 | 21250 | 21200 | 504 |
| 321 | 20231025 | 143700 | 3035309750 | 21200 | 21250 | 21250 | 21200 | 310 |
| 322 | 20231025 | 143600 | 3028732600 | 21250 | 21250 | 21250 | 21250 | 203 |
| 323 | 20231025 | 143500 | 3024418850 | 21250 | 21200 | 21250 | 21200 | 992 |
| 324 | 20231025 | 143400 | 3003388300 | 21200 | 21250 | 21250 | 21200 | 1928 |
| 325 | 20231025 | 143300 | 2962490550 | 21300 | 21250 | 21300 | 21250 | 3717 |
| 326 | 20231025 | 143200 | 2883502200 | 21250 | 21250 | 21300 | 21250 | 572 |
| 327 | 20231025 | 143100 | 2871346100 | 21300 | 21300 | 21300 | 21250 | 27 |
| 328 | 20231025 | 143000 | 2870771250 | 21250 | 21300 | 21300 | 21250 | 94 |
| 329 | 20231025 | 142900 | 2868769700 | 21250 | 21300 | 21300 | 21250 | 109 |
| 330 | 20231025 | 142800 | 2866448350 | 21300 | 21350 | 21350 | 21300 | 1218 |
| 331 | 20231025 | 142700 | 2840478450 | 21300 | 21300 | 21350 | 21300 | 191 |
| 332 | 20231025 | 142600 | 2836405150 | 21300 | 21300 | 21300 | 21300 | 328 |
| 333 | 20231025 | 142500 | 2829418750 | 21350 | 21300 | 21350 | 21300 | 17 |
| 334 | 20231025 | 142400 | 2829056550 | 21350 | 21300 | 21400 | 21300 | 81 |
| 335 | 20231025 | 142300 | 2827330550 | 21400 | 21350 | 21400 | 21300 | 1110 |
| 336 | 20231025 | 142200 | 2803634300 | 21350 | 21400 | 21400 | 21350 | 1190 |
| 337 | 20231025 | 142100 | 2778170300 | 21400 | 21400 | 21400 | 21400 | 50 |
| 338 | 20231025 | 142000 | 2777100300 | 21450 | 21450 | 21450 | 21450 | 36 |
| 339 | 20231025 | 141900 | 2776328100 | 21400 | 21400 | 21450 | 21400 | 360 |
| 340 | 20231025 | 141800 | 2768623600 | 21450 | 21450 | 21450 | 21450 | 0 |
| 341 | 20231025 | 141700 | 2768623600 | 21450 | 21450 | 21450 | 21450 | 71 |
| 342 | 20231025 | 141600 | 2767100650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 343 | 20231025 | 141500 | 2767100650 | 21500 | 21450 | 21500 | 21450 | 21 |
| 344 | 20231025 | 141400 | 2766650150 | 21450 | 21450 | 21450 | 21450 | 498 |
| 345 | 20231025 | 141300 | 2755968050 | 21450 | 21450 | 21450 | 21450 | 412 |
| 346 | 20231025 | 141200 | 2747130650 | 21450 | 21450 | 21450 | 21450 | 1 |
| 347 | 20231025 | 141100 | 2747109200 | 21450 | 21400 | 21450 | 21400 | 39 |
| 348 | 20231025 | 141000 | 2746273350 | 21400 | 21400 | 21400 | 21400 | 237 |
| 349 | 20231025 | 140900 | 2741201550 | 21400 | 21450 | 21450 | 21400 | 155 |
| 350 | 20231025 | 140800 | 2737877000 | 21400 | 21450 | 21450 | 21400 | 179 |
| 351 | 20231025 | 140700 | 2734040600 | 21450 | 21400 | 21450 | 21400 | 214 |
| 352 | 20231025 | 140600 | 2729456500 | 21450 | 21450 | 21450 | 21400 | 155 |
| 353 | 20231025 | 140500 | 2726137500 | 21400 | 21450 | 21450 | 21400 | 501 |
| 354 | 20231025 | 140400 | 2715413550 | 21450 | 21450 | 21450 | 21450 | 0 |
| 355 | 20231025 | 140300 | 2715413550 | 21450 | 21450 | 21450 | 21450 | 6 |
| 356 | 20231025 | 140200 | 2715284850 | 21450 | 21450 | 21450 | 21400 | 391 |
| 357 | 20231025 | 140100 | 2706899400 | 21450 | 21450 | 21450 | 21450 | 5 |
| 358 | 20231025 | 140000 | 2706792150 | 21450 | 21450 | 21450 | 21400 | 79 |
| 359 | 20231025 | 135900 | 2705101150 | 21450 | 21450 | 21450 | 21450 | 10 |
| 360 | 20231025 | 135800 | 2704886650 | 21400 | 21450 | 21450 | 21400 | 356 |
| 361 | 20231025 | 135700 | 2697251750 | 21450 | 21450 | 21450 | 21450 | 20 |
| 362 | 20231025 | 135600 | 2696822750 | 21450 | 21450 | 21450 | 21450 | 272 |
| 363 | 20231025 | 135500 | 2690988350 | 21450 | 21450 | 21450 | 21450 | 1 |
| 364 | 20231025 | 135400 | 2690966900 | 21400 | 21450 | 21450 | 21400 | 70 |
| 365 | 20231025 | 135300 | 2689465450 | 21450 | 21450 | 21450 | 21450 | 15 |
| 366 | 20231025 | 135200 | 2689143700 | 21400 | 21450 | 21450 | 21400 | 101 |
| 367 | 20231025 | 135100 | 2686977300 | 21450 | 21450 | 21450 | 21450 | 34 |
| 368 | 20231025 | 135000 | 2686248000 | 21450 | 21450 | 21450 | 21450 | 28 |
| 369 | 20231025 | 134900 | 2685647400 | 21400 | 21400 | 21400 | 21400 | 163 |
| 370 | 20231025 | 134800 | 2682159200 | 21400 | 21400 | 21400 | 21400 | 500 |
| 371 | 20231025 | 134700 | 2671459200 | 21500 | 21500 | 21500 | 21500 | 10 |
| 372 | 20231025 | 134600 | 2671244200 | 21500 | 21500 | 21500 | 21500 | 2 |
| 373 | 20231025 | 134500 | 2671201200 | 21500 | 21350 | 21500 | 21350 | 870 |
| 374 | 20231025 | 134400 | 2652525400 | 21450 | 21350 | 21450 | 21350 | 24 |
| 375 | 20231025 | 134300 | 2652011100 | 21300 | 21350 | 21350 | 21300 | 48 |
| 376 | 20231025 | 134200 | 2650986350 | 21350 | 21350 | 21350 | 21350 | 27 |
| 377 | 20231025 | 134100 | 2650409900 | 21300 | 21350 | 21350 | 21300 | 339 |
| 378 | 20231025 | 134000 | 2643186300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 379 | 20231025 | 133900 | 2643186300 | 21450 | 21450 | 21450 | 21450 | 1 |
| 380 | 20231025 | 133800 | 2643164850 | 21450 | 21450 | 21450 | 21450 | 0 |
| 381 | 20231025 | 133700 | 2643164850 | 21450 | 21450 | 21450 | 21450 | 10 |
| 382 | 20231025 | 133600 | 2642950350 | 21500 | 21400 | 21500 | 21300 | 901 |
| 383 | 20231025 | 133500 | 2623709350 | 21500 | 21500 | 21500 | 21500 | 3 |
| 384 | 20231025 | 133400 | 2623644850 | 21500 | 21500 | 21500 | 21500 | 34 |
| 385 | 20231025 | 133300 | 2622913850 | 21500 | 21500 | 21500 | 21500 | 733 |
| 386 | 20231025 | 133200 | 2607154350 | 21500 | 21500 | 21500 | 21500 | 556 |
| 387 | 20231025 | 133100 | 2595200350 | 21500 | 21500 | 21500 | 21500 | 400 |
| 388 | 20231025 | 133000 | 2586600350 | 21500 | 21500 | 21500 | 21500 | 2 |
| 389 | 20231025 | 132900 | 2586557350 | 21500 | 21450 | 21500 | 21400 | 366 |
| 390 | 20231025 | 132800 | 2578706550 | 21300 | 21300 | 21300 | 21300 | 4 |
| 391 | 20231025 | 132700 | 2578621350 | 21400 | 21400 | 21400 | 21400 | 199 |
| 392 | 20231025 | 132600 | 2574362750 | 21350 | 21350 | 21350 | 21350 | 5 |
| 393 | 20231025 | 132500 | 2574256000 | 21350 | 21350 | 21350 | 21350 | 995 |
| 394 | 20231025 | 132400 | 2553012750 | 21400 | 21400 | 21400 | 21400 | 1 |
| 395 | 20231025 | 132300 | 2552991350 | 21350 | 21350 | 21350 | 21350 | 79 |
| 396 | 20231025 | 132200 | 2551304700 | 21350 | 21350 | 21350 | 21350 | 1 |
| 397 | 20231025 | 132100 | 2551283350 | 21250 | 21350 | 21350 | 21250 | 121 |
| 398 | 20231025 | 132000 | 2548707500 | 21350 | 21350 | 21350 | 21300 | 36 |
| 399 | 20231025 | 131900 | 2547940400 | 21350 | 21400 | 21400 | 21350 | 3 |
| 400 | 20231025 | 131800 | 2547876250 | 21400 | 21300 | 21400 | 21250 | 251 |
| 401 | 20231025 | 131700 | 2542539550 | 21300 | 21300 | 21450 | 21300 | 97 |
| 402 | 20231025 | 131600 | 2540473100 | 21450 | 21300 | 21450 | 21300 | 236 |
| 403 | 20231025 | 131500 | 2535422500 | 21350 | 21250 | 21350 | 21250 | 495 |
| 404 | 20231025 | 131400 | 2524883450 | 21250 | 21300 | 21450 | 21250 | 60 |
| 405 | 20231025 | 131300 | 2523602650 | 21450 | 21300 | 21450 | 21250 | 1017 |
| 406 | 20231025 | 131200 | 2501866950 | 21300 | 21300 | 21300 | 21250 | 186 |
| 407 | 20231025 | 131100 | 2497913800 | 21250 | 21250 | 21250 | 21200 | 110 |
| 408 | 20231025 | 131000 | 2495577350 | 21300 | 21300 | 21300 | 21300 | 12 |
| 409 | 20231025 | 130900 | 2495321750 | 21300 | 21300 | 21300 | 21300 | 255 |
| 410 | 20231025 | 130800 | 2489890250 | 21300 | 21250 | 21300 | 21250 | 110 |
| 411 | 20231025 | 130700 | 2487551900 | 21200 | 21300 | 21300 | 21200 | 96 |
| 412 | 20231025 | 130600 | 2485514350 | 21350 | 21350 | 21350 | 21350 | 1 |
| 413 | 20231025 | 130500 | 2485493000 | 21250 | 21250 | 21350 | 21250 | 51 |
| 414 | 20231025 | 130400 | 2484408050 | 21350 | 21200 | 21350 | 21200 | 361 |
| 415 | 20231025 | 130300 | 2476741700 | 21250 | 21200 | 21250 | 21200 | 531 |
| 416 | 20231025 | 130200 | 2465465500 | 21250 | 21200 | 21250 | 21200 | 3 |
| 417 | 20231025 | 130100 | 2465401850 | 21250 | 21200 | 21250 | 21200 | 82 |
| 418 | 20231025 | 130000 | 2463663400 | 21250 | 21250 | 21250 | 21200 | 1385 |
| 419 | 20231025 | 125900 | 2434301300 | 21200 | 21250 | 21250 | 21200 | 151 |
| 420 | 20231025 | 125800 | 2431093750 | 21250 | 21250 | 21250 | 21250 | 308 |
| 421 | 20231025 | 125700 | 2424548750 | 21250 | 21300 | 21300 | 21250 | 2418 |
| 422 | 20231025 | 125600 | 2373165650 | 21350 | 21350 | 21350 | 21350 | 2 |
| 423 | 20231025 | 125500 | 2373122950 | 21300 | 21300 | 21300 | 21250 | 815 |
| 424 | 20231025 | 125400 | 2355798450 | 21300 | 21300 | 21300 | 21300 | 104 |
| 425 | 20231025 | 125300 | 2353583250 | 21250 | 21300 | 21300 | 21250 | 12 |
| 426 | 20231025 | 125200 | 2353328200 | 21300 | 21250 | 21300 | 21250 | 2 |
| 427 | 20231025 | 125100 | 2353285650 | 21250 | 21250 | 21250 | 21250 | 50 |
| 428 | 20231025 | 125000 | 2352223150 | 21300 | 21250 | 21300 | 21250 | 12 |
| 429 | 20231025 | 124900 | 2351968050 | 21250 | 21250 | 21250 | 21250 | 47 |
| 430 | 20231025 | 124800 | 2350969300 | 21250 | 21250 | 21250 | 21250 | 201 |
| 431 | 20231025 | 124700 | 2346698050 | 21250 | 21250 | 21250 | 21250 | 200 |
| 432 | 20231025 | 124600 | 2342448050 | 21300 | 21250 | 21300 | 21250 | 486 |
| 433 | 20231025 | 124500 | 2332118750 | 21300 | 21250 | 21300 | 21250 | 726 |
| 434 | 20231025 | 124400 | 2316684250 | 21250 | 21250 | 21250 | 21250 | 250 |
| 435 | 20231025 | 124300 | 2311371750 | 21250 | 21300 | 21300 | 21250 | 525 |
| 436 | 20231025 | 124200 | 2300215000 | 21300 | 21250 | 21300 | 21250 | 501 |
| 437 | 20231025 | 124100 | 2289568700 | 21250 | 21250 | 21250 | 21250 | 10 |
| 438 | 20231025 | 124000 | 2289356200 | 21300 | 21250 | 21300 | 21250 | 571 |
| 439 | 20231025 | 123900 | 2277221000 | 21250 | 21350 | 21350 | 21250 | 44 |
| 440 | 20231025 | 123800 | 2276284050 | 21350 | 21300 | 21350 | 21300 | 1408 |
| 441 | 20231025 | 123700 | 2246293550 | 21350 | 21350 | 21450 | 21350 | 99 |
| 442 | 20231025 | 123600 | 2244179800 | 21350 | 21350 | 21350 | 21350 | 1 |
| 443 | 20231025 | 123500 | 2244158450 | 21350 | 21350 | 21350 | 21350 | 2 |
| 444 | 20231025 | 123400 | 2244115750 | 21300 | 21300 | 21350 | 21300 | 75 |
| 445 | 20231025 | 123300 | 2242518200 | 21350 | 21350 | 21350 | 21350 | 1 |
| 446 | 20231025 | 123200 | 2242496850 | 21300 | 21350 | 21350 | 21300 | 883 |
| 447 | 20231025 | 123100 | 2223658150 | 21450 | 21450 | 21450 | 21450 | 46 |
| 448 | 20231025 | 123000 | 2222671450 | 21450 | 21450 | 21450 | 21450 | 75 |
| 449 | 20231025 | 122900 | 2221062700 | 21500 | 21500 | 21500 | 21500 | 3 |
| 450 | 20231025 | 122800 | 2220998200 | 21500 | 21450 | 21500 | 21450 | 2 |
| 451 | 20231025 | 122700 | 2220955250 | 21450 | 21450 | 21450 | 21450 | 302 |
| 452 | 20231025 | 122600 | 2214477350 | 21450 | 21450 | 21500 | 21450 | 342 |
| 453 | 20231025 | 122500 | 2207141400 | 21400 | 21400 | 21400 | 21400 | 301 |
| 454 | 20231025 | 122400 | 2200700000 | 21350 | 21350 | 21350 | 21350 | 139 |
| 455 | 20231025 | 122300 | 2197732350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 456 | 20231025 | 122200 | 2197732350 | 21350 | 21350 | 21350 | 21350 | 538 |
| 457 | 20231025 | 122100 | 2186246050 | 21450 | 21450 | 21450 | 21450 | 27 |
| 458 | 20231025 | 122000 | 2185666900 | 21450 | 21450 | 21450 | 21450 | 10 |
| 459 | 20231025 | 121900 | 2185452400 | 21350 | 21350 | 21350 | 21350 | 224 |
| 460 | 20231025 | 121800 | 2180670000 | 21350 | 21400 | 21500 | 21350 | 3034 |
| 461 | 20231025 | 121700 | 2115635050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 462 | 20231025 | 121600 | 2115635050 | 21400 | 21300 | 21400 | 21300 | 1689 |
| 463 | 20231025 | 121500 | 2079596900 | 21300 | 21250 | 21300 | 21200 | 250 |
| 464 | 20231025 | 121400 | 2074289100 | 21250 | 21250 | 21250 | 21250 | 109 |
| 465 | 20231025 | 121300 | 2071972850 | 21250 | 21250 | 21250 | 21250 | 256 |
| 466 | 20231025 | 121200 | 2066532850 | 21250 | 21250 | 21250 | 21250 | 205 |
| 467 | 20231025 | 121100 | 2062176600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 468 | 20231025 | 121000 | 2062176600 | 21250 | 21250 | 21250 | 21250 | 22 |
| 469 | 20231025 | 120900 | 2061709100 | 21250 | 21250 | 21250 | 21250 | 100 |
| 470 | 20231025 | 120800 | 2059584100 | 21250 | 21300 | 21300 | 21250 | 33 |
| 471 | 20231025 | 120700 | 2058882750 | 21250 | 21250 | 21250 | 21250 | 2129 |
| 472 | 20231025 | 120600 | 2013641500 | 21250 | 21250 | 21300 | 21250 | 183 |
| 473 | 20231025 | 120500 | 2009751750 | 21300 | 21300 | 21300 | 21300 | 2 |
| 474 | 20231025 | 120400 | 2009709150 | 21250 | 21300 | 21300 | 21250 | 101 |
| 475 | 20231025 | 120300 | 2007562850 | 21250 | 21300 | 21300 | 21250 | 305 |
| 476 | 20231025 | 120200 | 2001078850 | 21300 | 21300 | 21300 | 21250 | 11 |
| 477 | 20231025 | 120100 | 2000844900 | 21250 | 21300 | 21300 | 21250 | 5 |
| 478 | 20231025 | 120000 | 2000738600 | 21250 | 21300 | 21300 | 21250 | 47 |
| 479 | 20231025 | 115900 | 1999739000 | 21300 | 21300 | 21300 | 21250 | 40 |
| 480 | 20231025 | 115800 | 1998888850 | 21250 | 21300 | 21300 | 21250 | 503 |
| 481 | 20231025 | 115700 | 1988184950 | 21300 | 21250 | 21300 | 21200 | 1645 |
| 482 | 20231025 | 115600 | 1953228950 | 21250 | 21250 | 21250 | 21250 | 101 |
| 483 | 20231025 | 115500 | 1951082700 | 21250 | 21250 | 21250 | 21250 | 29 |
| 484 | 20231025 | 115400 | 1950466450 | 21300 | 21250 | 21300 | 21250 | 192 |
| 485 | 20231025 | 115300 | 1946384350 | 21350 | 21250 | 21350 | 21250 | 1331 |
| 486 | 20231025 | 115200 | 1918097500 | 21350 | 21350 | 21350 | 21300 | 32 |
| 487 | 20231025 | 115100 | 1917414550 | 21300 | 21300 | 21350 | 21300 | 165 |
| 488 | 20231025 | 115000 | 1913896550 | 21350 | 21300 | 21350 | 21300 | 369 |
| 489 | 20231025 | 114900 | 1906036650 | 21300 | 21300 | 21300 | 21300 | 33 |
| 490 | 20231025 | 114800 | 1905333750 | 21300 | 21300 | 21300 | 21300 | 109 |
| 491 | 20231025 | 114700 | 1903012050 | 21300 | 21300 | 21300 | 21300 | 367 |
| 492 | 20231025 | 114600 | 1895194950 | 21300 | 21300 | 21300 | 21300 | 10 |
| 493 | 20231025 | 114500 | 1894981950 | 21350 | 21250 | 21350 | 21250 | 93 |
| 494 | 20231025 | 114400 | 1893005600 | 21250 | 21350 | 21350 | 21250 | 45 |
| 495 | 20231025 | 114300 | 1892048750 | 21350 | 21300 | 21350 | 21250 | 2001 |
| 496 | 20231025 | 114200 | 1849527200 | 21350 | 21350 | 21350 | 21350 | 57 |
| 497 | 20231025 | 114100 | 1848310250 | 21350 | 21350 | 21350 | 21350 | 120 |
| 498 | 20231025 | 114000 | 1845748250 | 21350 | 21250 | 21350 | 21250 | 239 |
| 499 | 20231025 | 113900 | 1840665900 | 21300 | 21300 | 21350 | 21300 | 146 |
| 500 | 20231025 | 113800 | 1837556000 | 21350 | 21300 | 21350 | 21300 | 189 |
| 501 | 20231025 | 113700 | 1833530200 | 21350 | 21300 | 21350 | 21300 | 1665 |
| 502 | 20231025 | 113600 | 1798065650 | 21350 | 21350 | 21350 | 21350 | 535 |
| 503 | 20231025 | 113500 | 1786643400 | 21350 | 21350 | 21350 | 21350 | 100 |
| 504 | 20231025 | 113400 | 1784508400 | 21350 | 21400 | 21400 | 21350 | 201 |
| 505 | 20231025 | 113300 | 1780216900 | 21400 | 21400 | 21400 | 21400 | 25 |
| 506 | 20231025 | 113200 | 1779681900 | 21400 | 21400 | 21400 | 21400 | 783 |
| 507 | 20231025 | 113100 | 1762925700 | 21450 | 21450 | 21450 | 21400 | 96 |
| 508 | 20231025 | 113000 | 1760868700 | 21450 | 21450 | 21450 | 21450 | 65 |
| 509 | 20231025 | 112900 | 1759474450 | 21450 | 21400 | 21450 | 21400 | 101 |
| 510 | 20231025 | 112800 | 1757309200 | 21450 | 21450 | 21450 | 21450 | 2 |
| 511 | 20231025 | 112700 | 1757266300 | 21450 | 21450 | 21450 | 21450 | 5 |
| 512 | 20231025 | 112600 | 1757159050 | 21450 | 21450 | 21450 | 21400 | 12 |
| 513 | 20231025 | 112500 | 1756901850 | 21450 | 21400 | 21450 | 21400 | 2 |
| 514 | 20231025 | 112400 | 1756859000 | 21400 | 21400 | 21450 | 21400 | 31 |
| 515 | 20231025 | 112300 | 1756195550 | 21350 | 21350 | 21350 | 21350 | 109 |
| 516 | 20231025 | 112200 | 1753868400 | 21300 | 21350 | 21350 | 21300 | 915 |
| 517 | 20231025 | 112100 | 1734370450 | 21350 | 21350 | 21350 | 21350 | 98 |
| 518 | 20231025 | 112000 | 1732278150 | 21300 | 21400 | 21450 | 21300 | 2350 |
| 519 | 20231025 | 111900 | 1682119150 | 21400 | 21400 | 21400 | 21400 | 50 |
| 520 | 20231025 | 111800 | 1681049150 | 21400 | 21450 | 21450 | 21400 | 531 |
| 521 | 20231025 | 111700 | 1669685200 | 21450 | 21450 | 21450 | 21450 | 66 |
| 522 | 20231025 | 111600 | 1668269500 | 21500 | 21450 | 21500 | 21450 | 46 |
| 523 | 20231025 | 111500 | 1667281500 | 21450 | 21450 | 21450 | 21450 | 1 |
| 524 | 20231025 | 111400 | 1667260050 | 21350 | 21450 | 21500 | 21350 | 329 |
| 525 | 20231025 | 111300 | 1660203100 | 21500 | 21450 | 21500 | 21450 | 621 |
| 526 | 20231025 | 111200 | 1646866150 | 21450 | 21400 | 21450 | 21400 | 35 |
| 527 | 20231025 | 111100 | 1646116650 | 21400 | 21350 | 21400 | 21350 | 265 |
| 528 | 20231025 | 111000 | 1640445700 | 21300 | 21350 | 21350 | 21300 | 1057 |
| 529 | 20231025 | 110900 | 1617879200 | 21350 | 21400 | 21400 | 21350 | 230 |
| 530 | 20231025 | 110800 | 1612967200 | 21400 | 21400 | 21400 | 21400 | 23 |
| 531 | 20231025 | 110700 | 1612475000 | 21400 | 21400 | 21400 | 21400 | 1 |
| 532 | 20231025 | 110600 | 1612453600 | 21350 | 21350 | 21350 | 21350 | 181 |
| 533 | 20231025 | 110500 | 1608589250 | 21350 | 21400 | 21400 | 21350 | 359 |
| 534 | 20231025 | 110400 | 1600920600 | 21400 | 21400 | 21400 | 21400 | 48 |
| 535 | 20231025 | 110300 | 1599893400 | 21400 | 21450 | 21450 | 21350 | 258 |
| 536 | 20231025 | 110200 | 1594371500 | 21450 | 21450 | 21450 | 21450 | 276 |
| 537 | 20231025 | 110100 | 1588451300 | 21450 | 21450 | 21450 | 21450 | 44 |
| 538 | 20231025 | 110000 | 1587507500 | 21450 | 21350 | 21450 | 21350 | 162 |
| 539 | 20231025 | 105900 | 1584037300 | 21350 | 21350 | 21350 | 21350 | 10 |
| 540 | 20231025 | 105800 | 1583823800 | 21350 | 21350 | 21350 | 21300 | 68 |
| 541 | 20231025 | 105700 | 1582374250 | 21350 | 21350 | 21350 | 21300 | 170 |
| 542 | 20231025 | 105600 | 1578744800 | 21350 | 21350 | 21350 | 21300 | 502 |
| 543 | 20231025 | 105500 | 1568038400 | 21350 | 21350 | 21350 | 21350 | 582 |
| 544 | 20231025 | 105400 | 1555612700 | 21500 | 21350 | 21500 | 21350 | 29 |
| 545 | 20231025 | 105300 | 1554992800 | 21500 | 21400 | 21500 | 21350 | 1381 |
| 546 | 20231025 | 105200 | 1525494500 | 21400 | 21400 | 21400 | 21400 | 12 |
| 547 | 20231025 | 105100 | 1525237700 | 21500 | 21500 | 21500 | 21500 | 171 |
| 548 | 20231025 | 105000 | 1521561200 | 21500 | 21500 | 21500 | 21500 | 10 |
| 549 | 20231025 | 104900 | 1521346200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 550 | 20231025 | 104800 | 1521346200 | 21500 | 21350 | 21500 | 21350 | 7 |
| 551 | 20231025 | 104700 | 1521196400 | 21400 | 21400 | 21400 | 21400 | 13 |
| 552 | 20231025 | 104600 | 1520918200 | 21400 | 21450 | 21450 | 21400 | 5362 |
| 553 | 20231025 | 104500 | 1405964250 | 21450 | 21450 | 21450 | 21450 | 296 |
| 554 | 20231025 | 104400 | 1399615050 | 21450 | 21500 | 21500 | 21450 | 295 |
| 555 | 20231025 | 104300 | 1393287100 | 21500 | 21450 | 21500 | 21450 | 234 |
| 556 | 20231025 | 104200 | 1388267650 | 21550 | 21500 | 21600 | 21500 | 253 |
| 557 | 20231025 | 104100 | 1382825500 | 21600 | 21650 | 21650 | 21600 | 6 |
| 558 | 20231025 | 104000 | 1382695850 | 21650 | 21650 | 21650 | 21650 | 100 |
| 559 | 20231025 | 103900 | 1380530850 | 21650 | 21600 | 21650 | 21400 | 279 |
| 560 | 20231025 | 103800 | 1374505450 | 21450 | 21450 | 21450 | 21450 | 116 |
| 561 | 20231025 | 103700 | 1372017250 | 21450 | 21450 | 21450 | 21450 | 28 |
| 562 | 20231025 | 103600 | 1371416650 | 21450 | 21400 | 21450 | 21400 | 248 |
| 563 | 20231025 | 103500 | 1366102050 | 21400 | 21450 | 21450 | 21400 | 107 |
| 564 | 20231025 | 103400 | 1363809000 | 21400 | 21400 | 21450 | 21400 | 135 |
| 565 | 20231025 | 103300 | 1360919450 | 21450 | 21450 | 21450 | 21450 | 37 |
| 566 | 20231025 | 103200 | 1360125800 | 21450 | 21450 | 21450 | 21450 | 160 |
| 567 | 20231025 | 103100 | 1356693800 | 21450 | 21450 | 21450 | 21450 | 63 |
| 568 | 20231025 | 103000 | 1355342450 | 21400 | 21400 | 21450 | 21400 | 504 |
| 569 | 20231025 | 102900 | 1344551850 | 21400 | 21450 | 21450 | 21400 | 1080 |
| 570 | 20231025 | 102800 | 1321439600 | 21400 | 21450 | 21450 | 21400 | 178 |
| 571 | 20231025 | 102700 | 1317621900 | 21450 | 21500 | 21500 | 21450 | 539 |
| 572 | 20231025 | 102600 | 1306037700 | 21550 | 21550 | 21550 | 21550 | 3 |
| 573 | 20231025 | 102500 | 1305973050 | 21550 | 21550 | 21550 | 21550 | 53 |
| 574 | 20231025 | 102400 | 1304830900 | 21550 | 21600 | 21600 | 21550 | 342 |
| 575 | 20231025 | 102300 | 1297455800 | 21600 | 21600 | 21600 | 21600 | 282 |
| 576 | 20231025 | 102200 | 1291364600 | 21650 | 21650 | 21650 | 21600 | 246 |
| 577 | 20231025 | 102100 | 1286046150 | 21650 | 21650 | 21650 | 21600 | 72 |
| 578 | 20231025 | 102000 | 1284487400 | 21600 | 21550 | 21650 | 21550 | 87 |
| 579 | 20231025 | 101900 | 1282610500 | 21550 | 21600 | 21600 | 21550 | 156 |
| 580 | 20231025 | 101800 | 1279247650 | 21550 | 21550 | 21550 | 21550 | 6 |
| 581 | 20231025 | 101700 | 1279118350 | 21550 | 21550 | 21550 | 21550 | 130 |
| 582 | 20231025 | 101600 | 1276316850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 583 | 20231025 | 101500 | 1276316850 | 21600 | 21550 | 21650 | 21550 | 467 |
| 584 | 20231025 | 101400 | 1266232450 | 21600 | 21450 | 21600 | 21400 | 42 |
| 585 | 20231025 | 101300 | 1265329250 | 21400 | 21600 | 21600 | 21400 | 9 |
| 586 | 20231025 | 101200 | 1265136450 | 21400 | 21400 | 21400 | 21400 | 13 |
| 587 | 20231025 | 101100 | 1264858250 | 21400 | 21350 | 21400 | 21350 | 568 |
| 588 | 20231025 | 101000 | 1252728950 | 21350 | 21400 | 21400 | 21350 | 327 |
| 589 | 20231025 | 100900 | 1245733250 | 21400 | 21450 | 21450 | 21400 | 503 |
| 590 | 20231025 | 100800 | 1234961900 | 21400 | 21500 | 21500 | 21400 | 1239 |
| 591 | 20231025 | 100700 | 1208412650 | 21450 | 21450 | 21450 | 21450 | 180 |
| 592 | 20231025 | 100600 | 1204551650 | 21450 | 21600 | 21600 | 21450 | 161 |
| 593 | 20231025 | 100500 | 1201096700 | 21600 | 21500 | 21600 | 21400 | 3100 |
| 594 | 20231025 | 100400 | 1134655150 | 21500 | 21500 | 21500 | 21500 | 315 |
| 595 | 20231025 | 100300 | 1127882650 | 21500 | 21500 | 21500 | 21500 | 2 |
| 596 | 20231025 | 100200 | 1127839650 | 21500 | 21550 | 21650 | 21500 | 2056 |
| 597 | 20231025 | 100100 | 1083627700 | 21650 | 21550 | 21650 | 21500 | 689 |
| 598 | 20231025 | 100000 | 1068784650 | 21550 | 21550 | 21550 | 21550 | 103 |
| 599 | 20231025 | 095900 | 1066565000 | 21550 | 21600 | 21600 | 21550 | 1363 |
| 600 | 20231025 | 095800 | 1037190300 | 21600 | 21600 | 21600 | 21600 | 357 |
| 601 | 20231025 | 095700 | 1029479100 | 21600 | 21650 | 21650 | 21600 | 103 |
| 602 | 20231025 | 095600 | 1027252000 | 21600 | 21650 | 21650 | 21600 | 62 |
| 603 | 20231025 | 095500 | 1025910300 | 21650 | 21600 | 21650 | 21550 | 541 |
| 604 | 20231025 | 095400 | 1014224200 | 21550 | 21600 | 21600 | 21550 | 240 |
| 605 | 20231025 | 095300 | 1009042200 | 21600 | 21600 | 21600 | 21600 | 104 |
| 606 | 20231025 | 095200 | 1006795800 | 21600 | 21550 | 21600 | 21550 | 153 |
| 607 | 20231025 | 095100 | 1003493450 | 21550 | 21650 | 21650 | 21550 | 26 |
| 608 | 20231025 | 095000 | 1002933050 | 21600 | 21600 | 21600 | 21600 | 1502 |
| 609 | 20231025 | 094900 | 970489850 | 21650 | 21700 | 21700 | 21650 | 267 |
| 610 | 20231025 | 094800 | 964707000 | 21800 | 21650 | 21800 | 21650 | 487 |
| 611 | 20231025 | 094700 | 954128800 | 21650 | 21700 | 21700 | 21650 | 12 |
| 612 | 20231025 | 094600 | 953868950 | 21700 | 21700 | 21700 | 21650 | 35 |
| 613 | 20231025 | 094500 | 953109800 | 21700 | 21600 | 21700 | 21600 | 173 |
| 614 | 20231025 | 094400 | 949355800 | 21600 | 21800 | 21800 | 21600 | 1026 |
| 615 | 20231025 | 094300 | 927153150 | 21800 | 21650 | 21800 | 21650 | 141 |
| 616 | 20231025 | 094200 | 924094350 | 21800 | 21850 | 21850 | 21650 | 1081 |
| 617 | 20231025 | 094100 | 900645350 | 21750 | 21750 | 21750 | 21750 | 311 |
| 618 | 20231025 | 094000 | 893881100 | 21750 | 21750 | 21750 | 21750 | 24 |
| 619 | 20231025 | 093900 | 893359100 | 21750 | 21850 | 21900 | 21750 | 1456 |
| 620 | 20231025 | 093800 | 861632900 | 21850 | 21800 | 21850 | 21800 | 80 |
| 621 | 20231025 | 093700 | 859885150 | 21850 | 21800 | 21900 | 21800 | 507 |
| 622 | 20231025 | 093600 | 848823450 | 21900 | 21900 | 21900 | 21900 | 111 |
| 623 | 20231025 | 093500 | 846392550 | 21900 | 21800 | 21900 | 21800 | 1080 |
| 624 | 20231025 | 093400 | 822770050 | 21800 | 21900 | 21900 | 21800 | 818 |
| 625 | 20231025 | 093300 | 804896500 | 21900 | 21900 | 21900 | 21900 | 20 |
| 626 | 20231025 | 093200 | 804458500 | 21900 | 22000 | 22050 | 21900 | 711 |
| 627 | 20231025 | 093100 | 788846550 | 22000 | 21850 | 22050 | 21800 | 182 |
| 628 | 20231025 | 093000 | 784842500 | 22000 | 21900 | 22000 | 21800 | 1544 |
| 629 | 20231025 | 092900 | 750935400 | 21900 | 21800 | 21900 | 21800 | 7 |
| 630 | 20231025 | 092800 | 750782500 | 21900 | 21800 | 21900 | 21800 | 23 |
| 631 | 20231025 | 092700 | 750279500 | 21800 | 22000 | 22000 | 21800 | 269 |
| 632 | 20231025 | 092600 | 744387600 | 22000 | 21750 | 22000 | 21750 | 941 |
| 633 | 20231025 | 092500 | 723764550 | 21750 | 21900 | 21900 | 21750 | 3359 |
| 634 | 20231025 | 092400 | 650382250 | 21900 | 21850 | 21950 | 21850 | 899 |
| 635 | 20231025 | 092300 | 630723700 | 21950 | 22000 | 22050 | 21900 | 660 |
| 636 | 20231025 | 092200 | 616237900 | 22000 | 21900 | 22000 | 21850 | 855 |
| 637 | 20231025 | 092100 | 597477450 | 21900 | 21700 | 21900 | 21700 | 194 |
| 638 | 20231025 | 092000 | 593246400 | 21700 | 21650 | 21700 | 21650 | 319 |
| 639 | 20231025 | 091900 | 586326900 | 21650 | 21600 | 21650 | 21600 | 485 |
| 640 | 20231025 | 091800 | 575850750 | 21600 | 21650 | 21650 | 21550 | 619 |
| 641 | 20231025 | 091700 | 562479200 | 21600 | 21500 | 21650 | 21500 | 378 |
| 642 | 20231025 | 091600 | 554339500 | 21650 | 21550 | 21650 | 21500 | 2920 |
| 643 | 20231025 | 091500 | 491460800 | 21600 | 21600 | 21650 | 21550 | 631 |
| 644 | 20231025 | 091400 | 477826100 | 21600 | 21600 | 21600 | 21600 | 354 |
| 645 | 20231025 | 091300 | 470179700 | 21600 | 21650 | 21650 | 21550 | 794 |
| 646 | 20231025 | 091200 | 453028850 | 21650 | 21650 | 21800 | 21600 | 3137 |
| 647 | 20231025 | 091100 | 385109150 | 21650 | 21750 | 21750 | 21600 | 262 |
| 648 | 20231025 | 091000 | 379433150 | 21600 | 21700 | 21800 | 21600 | 3102 |
| 649 | 20231025 | 090900 | 312356800 | 21650 | 21750 | 21750 | 21650 | 450 |
| 650 | 20231025 | 090800 | 302594350 | 21750 | 21750 | 21850 | 21750 | 1204 |
| 651 | 20231025 | 090700 | 276385650 | 21750 | 21600 | 21750 | 21550 | 1582 |
| 652 | 20231025 | 090600 | 242093350 | 21600 | 21700 | 21700 | 21600 | 2156 |
| 653 | 20231025 | 090500 | 195387150 | 21800 | 21800 | 21800 | 21800 | 156 |
| 654 | 20231025 | 090400 | 191986350 | 21700 | 21650 | 21800 | 21600 | 1463 |
| 655 | 20231025 | 090300 | 160308550 | 21650 | 21750 | 21750 | 21650 | 1258 |
| 656 | 20231025 | 090200 | 132987450 | 21750 | 21700 | 21900 | 21700 | 701 |
| 657 | 20231025 | 090100 | 117714050 | 21700 | 21950 | 22050 | 21700 | 768 |
| 658 | 20231025 | 090000 | 100968600 | 21950 | 22100 | 22200 | 21900 | 4547 |