35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 195600 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 1802 |
| 3 | 20231026 | 195500 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20231026 | 195400 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20231026 | 195300 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20231026 | 195200 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20231026 | 195100 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20231026 | 195000 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20231026 | 194900 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20231026 | 194800 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20231026 | 194700 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20231026 | 194600 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20231026 | 194500 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20231026 | 194400 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20231026 | 194300 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20231026 | 194200 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20231026 | 194100 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20231026 | 194000 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20231026 | 193900 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20231026 | 193800 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20231026 | 193700 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20231026 | 193600 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20231026 | 193500 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20231026 | 193400 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20231026 | 193300 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20231026 | 193200 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20231026 | 193100 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20231026 | 193000 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20231026 | 192900 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20231026 | 192800 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20231026 | 192700 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20231026 | 192600 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 1802 |
| 33 | 20231026 | 192500 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20231026 | 192400 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20231026 | 192300 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20231026 | 192200 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20231026 | 192100 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20231026 | 192000 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20231026 | 191900 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20231026 | 191800 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20231026 | 191700 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20231026 | 191600 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20231026 | 191500 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20231026 | 191400 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20231026 | 191300 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20231026 | 191200 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20231026 | 191100 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20231026 | 191000 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20231026 | 190900 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20231026 | 190800 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20231026 | 190700 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20231026 | 190600 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20231026 | 190500 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20231026 | 190400 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20231026 | 190300 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20231026 | 190200 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20231026 | 190100 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20231026 | 190000 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20231026 | 185900 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20231026 | 185800 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20231026 | 185700 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20231026 | 185600 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 1802 |
| 63 | 20231026 | 185500 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20231026 | 185400 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20231026 | 185300 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20231026 | 185200 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20231026 | 185100 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20231026 | 185000 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20231026 | 184900 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20231026 | 184800 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20231026 | 184700 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20231026 | 184600 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20231026 | 184500 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20231026 | 184400 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20231026 | 184300 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20231026 | 184200 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20231026 | 184100 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20231026 | 184000 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20231026 | 183900 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20231026 | 183800 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20231026 | 183700 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20231026 | 183600 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20231026 | 183500 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20231026 | 183400 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20231026 | 183300 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20231026 | 183200 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20231026 | 183100 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20231026 | 183000 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20231026 | 182900 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20231026 | 182800 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20231026 | 182700 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20231026 | 182600 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 1802 |
| 93 | 20231026 | 182500 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20231026 | 182400 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20231026 | 182300 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20231026 | 182200 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20231026 | 182100 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20231026 | 182000 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20231026 | 181900 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20231026 | 181800 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20231026 | 181700 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20231026 | 181600 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20231026 | 181500 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20231026 | 181400 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20231026 | 181300 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20231026 | 181200 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20231026 | 181100 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20231026 | 181000 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20231026 | 180900 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20231026 | 180800 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20231026 | 180700 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20231026 | 180600 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20231026 | 180500 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20231026 | 180400 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20231026 | 180300 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20231026 | 180200 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20231026 | 180100 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20231026 | 180000 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20231026 | 175900 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20231026 | 175800 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20231026 | 175700 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20231026 | 175600 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 1802 |
| 123 | 20231026 | 175500 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20231026 | 175400 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20231026 | 175300 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20231026 | 175200 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20231026 | 175100 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20231026 | 175000 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20231026 | 174900 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20231026 | 174800 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20231026 | 174700 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20231026 | 174600 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20231026 | 174500 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20231026 | 174400 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20231026 | 174300 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20231026 | 174200 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20231026 | 174100 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20231026 | 174000 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20231026 | 173900 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20231026 | 173800 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20231026 | 173700 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20231026 | 173600 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20231026 | 173500 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20231026 | 173400 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20231026 | 173300 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20231026 | 173200 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20231026 | 173100 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20231026 | 173000 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20231026 | 172900 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20231026 | 172800 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20231026 | 172700 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20231026 | 172600 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 1802 |
| 153 | 20231026 | 172500 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20231026 | 172400 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20231026 | 172300 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20231026 | 172200 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20231026 | 172100 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20231026 | 172000 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20231026 | 171900 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20231026 | 171800 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20231026 | 171700 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20231026 | 171600 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20231026 | 171500 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20231026 | 171400 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20231026 | 171300 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20231026 | 171200 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20231026 | 171100 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20231026 | 171000 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20231026 | 170900 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20231026 | 170800 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20231026 | 170700 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20231026 | 170600 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20231026 | 170500 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20231026 | 170400 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20231026 | 170300 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20231026 | 170200 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20231026 | 170100 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20231026 | 170000 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20231026 | 165900 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20231026 | 165800 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20231026 | 165700 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20231026 | 165600 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 1802 |
| 183 | 20231026 | 165500 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20231026 | 165400 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20231026 | 165300 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20231026 | 165200 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20231026 | 165100 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20231026 | 165000 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20231026 | 164900 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 190 | 20231026 | 164800 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 191 | 20231026 | 164700 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 192 | 20231026 | 164600 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 193 | 20231026 | 164500 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 194 | 20231026 | 164400 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 195 | 20231026 | 164300 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 196 | 20231026 | 164200 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 197 | 20231026 | 164100 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 198 | 20231026 | 164000 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 199 | 20231026 | 163900 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 200 | 20231026 | 163800 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 201 | 20231026 | 163700 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 202 | 20231026 | 163600 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 203 | 20231026 | 163500 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 204 | 20231026 | 163400 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 205 | 20231026 | 163300 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 206 | 20231026 | 163200 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 207 | 20231026 | 163100 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 208 | 20231026 | 163000 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 209 | 20231026 | 162900 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 210 | 20231026 | 162800 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 211 | 20231026 | 162700 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 212 | 20231026 | 162600 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 1802 |
| 213 | 20231026 | 162500 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 214 | 20231026 | 162400 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 215 | 20231026 | 162300 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 216 | 20231026 | 162200 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 217 | 20231026 | 162100 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 218 | 20231026 | 162000 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 219 | 20231026 | 161900 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 220 | 20231026 | 161800 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 221 | 20231026 | 161700 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 222 | 20231026 | 161600 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 223 | 20231026 | 161500 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 224 | 20231026 | 161400 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 225 | 20231026 | 161300 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 226 | 20231026 | 161200 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 227 | 20231026 | 161100 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 228 | 20231026 | 161000 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 229 | 20231026 | 160900 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 230 | 20231026 | 160800 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 231 | 20231026 | 160700 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 232 | 20231026 | 160600 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 233 | 20231026 | 160500 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 234 | 20231026 | 160400 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 235 | 20231026 | 160300 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 236 | 20231026 | 160200 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 237 | 20231026 | 160100 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 238 | 20231026 | 160000 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 239 | 20231026 | 155900 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 240 | 20231026 | 155800 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 241 | 20231026 | 155700 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 242 | 20231026 | 155600 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 1802 |
| 243 | 20231026 | 155500 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 244 | 20231026 | 155400 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 245 | 20231026 | 155300 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 246 | 20231026 | 155200 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 247 | 20231026 | 155100 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 248 | 20231026 | 155000 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 249 | 20231026 | 154900 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 250 | 20231026 | 154800 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 251 | 20231026 | 154700 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 252 | 20231026 | 154600 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 253 | 20231026 | 154500 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 254 | 20231026 | 154400 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 255 | 20231026 | 154300 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 256 | 20231026 | 154200 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 257 | 20231026 | 154100 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 258 | 20231026 | 154000 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 259 | 20231026 | 153900 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 260 | 20231026 | 153800 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 261 | 20231026 | 153700 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 262 | 20231026 | 153600 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 263 | 20231026 | 153500 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 264 | 20231026 | 153400 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 265 | 20231026 | 153300 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 266 | 20231026 | 153200 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 267 | 20231026 | 153100 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 0 |
| 268 | 20231026 | 153000 | 3820081770 | 19880 | 19880 | 19880 | 19880 | 1802 |
| 269 | 20231026 | 152900 | 3784258010 | 19960 | 19960 | 19960 | 19960 | 0 |
| 270 | 20231026 | 152800 | 3784258010 | 19960 | 19960 | 19960 | 19960 | 0 |
| 271 | 20231026 | 152700 | 3784258010 | 19960 | 19960 | 19960 | 19960 | 0 |
| 272 | 20231026 | 152600 | 3784258010 | 19960 | 19960 | 19960 | 19960 | 0 |
| 273 | 20231026 | 152500 | 3784258010 | 19960 | 19960 | 19960 | 19960 | 0 |
| 274 | 20231026 | 152400 | 3784258010 | 19960 | 19960 | 19960 | 19960 | 0 |
| 275 | 20231026 | 152300 | 3784258010 | 19960 | 19960 | 19960 | 19960 | 0 |
| 276 | 20231026 | 152200 | 3784258010 | 19960 | 19960 | 19960 | 19960 | 0 |
| 277 | 20231026 | 152100 | 3784258010 | 19960 | 19960 | 19960 | 19960 | 0 |
| 278 | 20231026 | 152000 | 3784258010 | 19960 | 19960 | 19960 | 19960 | 0 |
| 279 | 20231026 | 151900 | 3784258010 | 19960 | 19940 | 19960 | 19770 | 1510 |
| 280 | 20231026 | 151800 | 3754282010 | 19980 | 19920 | 19980 | 19900 | 521 |
| 281 | 20231026 | 151700 | 3743901350 | 19920 | 19920 | 19920 | 19900 | 876 |
| 282 | 20231026 | 151600 | 3726451520 | 19920 | 19900 | 19920 | 19900 | 1623 |
| 283 | 20231026 | 151500 | 3694126360 | 19920 | 19920 | 19920 | 19900 | 204 |
| 284 | 20231026 | 151400 | 3690064600 | 19920 | 19920 | 19920 | 19920 | 91 |
| 285 | 20231026 | 151300 | 3688251880 | 19920 | 19920 | 19920 | 19920 | 6 |
| 286 | 20231026 | 151200 | 3688132360 | 19920 | 19920 | 19920 | 19920 | 27 |
| 287 | 20231026 | 151100 | 3687594520 | 19920 | 19990 | 19990 | 19920 | 456 |
| 288 | 20231026 | 151000 | 3678506110 | 19990 | 19990 | 19990 | 19940 | 123 |
| 289 | 20231026 | 150900 | 3676051530 | 19990 | 19980 | 19990 | 19950 | 1960 |
| 290 | 20231026 | 150800 | 3636914380 | 19980 | 19970 | 19980 | 19970 | 104 |
| 291 | 20231026 | 150700 | 3634836750 | 19970 | 20000 | 20000 | 19970 | 50 |
| 292 | 20231026 | 150600 | 3633837030 | 20000 | 20000 | 20000 | 20000 | 10 |
| 293 | 20231026 | 150500 | 3633637030 | 19960 | 20000 | 20000 | 19960 | 275 |
| 294 | 20231026 | 150400 | 3628144740 | 20000 | 20050 | 20050 | 19970 | 325 |
| 295 | 20231026 | 150300 | 3621643990 | 20050 | 20000 | 20050 | 19970 | 342 |
| 296 | 20231026 | 150200 | 3614805510 | 20050 | 20000 | 20050 | 19980 | 378 |
| 297 | 20231026 | 150100 | 3607243930 | 20050 | 20000 | 20100 | 20000 | 138 |
| 298 | 20231026 | 150000 | 3604481980 | 20100 | 20000 | 20100 | 19960 | 203 |
| 299 | 20231026 | 145900 | 3600413160 | 20100 | 20100 | 20100 | 20100 | 160 |
| 300 | 20231026 | 145800 | 3597197160 | 20100 | 20050 | 20100 | 20050 | 241 |
| 301 | 20231026 | 145700 | 3592356560 | 19950 | 20050 | 20050 | 19950 | 746 |
| 302 | 20231026 | 145600 | 3577412460 | 20000 | 19950 | 20000 | 19940 | 584 |
| 303 | 20231026 | 145500 | 3565748350 | 19940 | 19950 | 19950 | 19940 | 148 |
| 304 | 20231026 | 145400 | 3562797080 | 19940 | 19940 | 19950 | 19940 | 151 |
| 305 | 20231026 | 145300 | 3559785260 | 19940 | 19900 | 19940 | 19800 | 194 |
| 306 | 20231026 | 145200 | 3555927030 | 19900 | 19890 | 19900 | 19850 | 374 |
| 307 | 20231026 | 145100 | 3548485030 | 19900 | 19900 | 19900 | 19900 | 104 |
| 308 | 20231026 | 145000 | 3546415430 | 19900 | 19820 | 19900 | 19820 | 939 |
| 309 | 20231026 | 144900 | 3527778550 | 19820 | 19820 | 19820 | 19810 | 59 |
| 310 | 20231026 | 144800 | 3526609210 | 19820 | 19820 | 19820 | 19820 | 34 |
| 311 | 20231026 | 144700 | 3525935330 | 19820 | 19820 | 19820 | 19820 | 56 |
| 312 | 20231026 | 144600 | 3524825410 | 19820 | 19820 | 19820 | 19820 | 10 |
| 313 | 20231026 | 144500 | 3524627210 | 19820 | 19800 | 19820 | 19750 | 365 |
| 314 | 20231026 | 144400 | 3517400940 | 19810 | 19830 | 19880 | 19810 | 440 |
| 315 | 20231026 | 144300 | 3508680410 | 19880 | 19880 | 19880 | 19880 | 63 |
| 316 | 20231026 | 144200 | 3507427970 | 19880 | 19820 | 19880 | 19820 | 13 |
| 317 | 20231026 | 144100 | 3507170190 | 19880 | 19890 | 19890 | 19840 | 117 |
| 318 | 20231026 | 144000 | 3504844620 | 19890 | 19830 | 19890 | 19830 | 286 |
| 319 | 20231026 | 143900 | 3499163400 | 19830 | 19730 | 19830 | 19730 | 898 |
| 320 | 20231026 | 143800 | 3481417400 | 19720 | 19700 | 19720 | 19690 | 797 |
| 321 | 20231026 | 143700 | 3465713680 | 19700 | 19700 | 19700 | 19690 | 285 |
| 322 | 20231026 | 143600 | 3460099310 | 19690 | 19650 | 19690 | 19650 | 328 |
| 323 | 20231026 | 143500 | 3453649560 | 19650 | 19650 | 19650 | 19610 | 89 |
| 324 | 20231026 | 143400 | 3451900950 | 19650 | 19650 | 19650 | 19650 | 20 |
| 325 | 20231026 | 143300 | 3451507950 | 19650 | 19600 | 19650 | 19550 | 739 |
| 326 | 20231026 | 143200 | 3437042460 | 19550 | 19550 | 19550 | 19550 | 847 |
| 327 | 20231026 | 143100 | 3420483610 | 19520 | 19530 | 19550 | 19520 | 125 |
| 328 | 20231026 | 143000 | 3418043470 | 19520 | 19540 | 19540 | 19520 | 591 |
| 329 | 20231026 | 142900 | 3406507110 | 19520 | 19520 | 19550 | 19520 | 14 |
| 330 | 20231026 | 142800 | 3406233750 | 19520 | 19550 | 19550 | 19500 | 1533 |
| 331 | 20231026 | 142700 | 3376318140 | 19550 | 19540 | 19550 | 19520 | 523 |
| 332 | 20231026 | 142600 | 3366103910 | 19540 | 19550 | 19570 | 19520 | 1582 |
| 333 | 20231026 | 142500 | 3335188660 | 19550 | 19590 | 19590 | 19550 | 269 |
| 334 | 20231026 | 142400 | 3329924510 | 19590 | 19620 | 19620 | 19590 | 420 |
| 335 | 20231026 | 142300 | 3321692500 | 19600 | 19620 | 19620 | 19600 | 587 |
| 336 | 20231026 | 142200 | 3310183090 | 19630 | 19670 | 19670 | 19630 | 283 |
| 337 | 20231026 | 142100 | 3304620030 | 19680 | 19660 | 19680 | 19660 | 237 |
| 338 | 20231026 | 142000 | 3299957940 | 19670 | 19720 | 19720 | 19670 | 153 |
| 339 | 20231026 | 141900 | 3296946780 | 19720 | 19740 | 19740 | 19670 | 7029 |
| 340 | 20231026 | 141800 | 3158433630 | 19750 | 19760 | 19760 | 19740 | 537 |
| 341 | 20231026 | 141700 | 3147830660 | 19750 | 19770 | 19770 | 19750 | 1707 |
| 342 | 20231026 | 141600 | 3114100950 | 19800 | 19800 | 19800 | 19800 | 197 |
| 343 | 20231026 | 141500 | 3110200350 | 19800 | 19800 | 19800 | 19790 | 853 |
| 344 | 20231026 | 141400 | 3093311500 | 19800 | 19780 | 19800 | 19770 | 148 |
| 345 | 20231026 | 141300 | 3090384790 | 19770 | 19770 | 19780 | 19770 | 319 |
| 346 | 20231026 | 141200 | 3084076040 | 19770 | 19780 | 19780 | 19770 | 414 |
| 347 | 20231026 | 141100 | 3075890920 | 19780 | 19770 | 19790 | 19770 | 584 |
| 348 | 20231026 | 141000 | 3064344640 | 19770 | 19790 | 19800 | 19770 | 994 |
| 349 | 20231026 | 140900 | 3044687680 | 19790 | 19810 | 19810 | 19790 | 369 |
| 350 | 20231026 | 140800 | 3037380500 | 19810 | 19830 | 19830 | 19810 | 20 |
| 351 | 20231026 | 140700 | 3036984000 | 19830 | 19880 | 19890 | 19830 | 364 |
| 352 | 20231026 | 140600 | 3029757400 | 19880 | 19890 | 19890 | 19880 | 111 |
| 353 | 20231026 | 140500 | 3027549650 | 19890 | 19890 | 19890 | 19890 | 51 |
| 354 | 20231026 | 140400 | 3026535260 | 19890 | 19880 | 19890 | 19880 | 27 |
| 355 | 20231026 | 140300 | 3025998310 | 19890 | 19850 | 19890 | 19780 | 1268 |
| 356 | 20231026 | 140200 | 3000888390 | 19850 | 19850 | 19850 | 19850 | 15 |
| 357 | 20231026 | 140100 | 3000590640 | 19890 | 19840 | 19890 | 19840 | 31 |
| 358 | 20231026 | 140000 | 2999974990 | 19840 | 19780 | 19840 | 19780 | 4667 |
| 359 | 20231026 | 135900 | 2907597200 | 19780 | 19800 | 19800 | 19770 | 1046 |
| 360 | 20231026 | 135800 | 2886895270 | 19800 | 19800 | 19820 | 19800 | 150 |
| 361 | 20231026 | 135700 | 2883924630 | 19820 | 19820 | 19820 | 19790 | 2448 |
| 362 | 20231026 | 135600 | 2835449230 | 19820 | 19830 | 19840 | 19820 | 942 |
| 363 | 20231026 | 135500 | 2816770690 | 19840 | 19840 | 19840 | 19830 | 247 |
| 364 | 20231026 | 135400 | 2811871210 | 19850 | 19850 | 19890 | 19850 | 672 |
| 365 | 20231026 | 135300 | 2798531610 | 19890 | 19880 | 19890 | 19880 | 42 |
| 366 | 20231026 | 135200 | 2797696240 | 19850 | 19870 | 19870 | 19850 | 201 |
| 367 | 20231026 | 135100 | 2793706370 | 19890 | 19850 | 19890 | 19850 | 485 |
| 368 | 20231026 | 135000 | 2784059850 | 19890 | 19870 | 19890 | 19840 | 659 |
| 369 | 20231026 | 134900 | 2770972240 | 19860 | 19870 | 19900 | 19860 | 512 |
| 370 | 20231026 | 134800 | 2760797170 | 19900 | 19900 | 19900 | 19880 | 744 |
| 371 | 20231026 | 134700 | 2746002880 | 19900 | 19910 | 19920 | 19900 | 20 |
| 372 | 20231026 | 134600 | 2745604850 | 19900 | 19900 | 19900 | 19890 | 182 |
| 373 | 20231026 | 134500 | 2741984310 | 19900 | 19900 | 19900 | 19900 | 106 |
| 374 | 20231026 | 134400 | 2739874910 | 19900 | 19900 | 19900 | 19890 | 217 |
| 375 | 20231026 | 134300 | 2735556660 | 19900 | 19920 | 19920 | 19900 | 4171 |
| 376 | 20231026 | 134200 | 2652547100 | 19920 | 19920 | 19930 | 19920 | 317 |
| 377 | 20231026 | 134100 | 2646231960 | 19930 | 19940 | 19950 | 19930 | 684 |
| 378 | 20231026 | 134000 | 2632592230 | 19950 | 19950 | 19950 | 19950 | 200 |
| 379 | 20231026 | 133900 | 2628602230 | 19950 | 19930 | 19950 | 19930 | 34 |
| 380 | 20231026 | 133800 | 2627924270 | 19940 | 19940 | 19940 | 19910 | 2049 |
| 381 | 20231026 | 133700 | 2587114470 | 19940 | 19940 | 19940 | 19930 | 600 |
| 382 | 20231026 | 133600 | 2575156390 | 19930 | 19930 | 19950 | 19930 | 242 |
| 383 | 20231026 | 133500 | 2570332690 | 19920 | 19950 | 19950 | 19920 | 1070 |
| 384 | 20231026 | 133400 | 2549008730 | 19940 | 19950 | 19950 | 19940 | 104 |
| 385 | 20231026 | 133300 | 2546933970 | 19940 | 20000 | 20000 | 19940 | 156 |
| 386 | 20231026 | 133200 | 2543821440 | 20000 | 20050 | 20050 | 20000 | 1086 |
| 387 | 20231026 | 133100 | 2522051440 | 20000 | 19980 | 20000 | 19980 | 69 |
| 388 | 20231026 | 133000 | 2520672570 | 19940 | 19930 | 19980 | 19930 | 1987 |
| 389 | 20231026 | 132900 | 2481046850 | 19950 | 19950 | 19950 | 19940 | 27 |
| 390 | 20231026 | 132800 | 2480508210 | 19910 | 19950 | 19950 | 19910 | 666 |
| 391 | 20231026 | 132700 | 2467242710 | 19950 | 19970 | 19970 | 19930 | 1820 |
| 392 | 20231026 | 132600 | 2430931390 | 19960 | 19970 | 19980 | 19960 | 242 |
| 393 | 20231026 | 132500 | 2426098680 | 19970 | 19990 | 19990 | 19970 | 776 |
| 394 | 20231026 | 132400 | 2410599950 | 20000 | 19990 | 20000 | 19980 | 2273 |
| 395 | 20231026 | 132300 | 2365164620 | 20000 | 20050 | 20050 | 19990 | 817 |
| 396 | 20231026 | 132200 | 2348824270 | 20050 | 20050 | 20100 | 20050 | 124 |
| 397 | 20231026 | 132100 | 2346337970 | 20100 | 20100 | 20100 | 20100 | 140 |
| 398 | 20231026 | 132000 | 2343523970 | 20100 | 20050 | 20100 | 20050 | 273 |
| 399 | 20231026 | 131900 | 2338042720 | 20050 | 20000 | 20050 | 20000 | 11 |
| 400 | 20231026 | 131800 | 2337822220 | 20100 | 20050 | 20100 | 20050 | 10 |
| 401 | 20231026 | 131700 | 2337621320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 402 | 20231026 | 131600 | 2337621320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 403 | 20231026 | 131500 | 2337621320 | 20100 | 20000 | 20100 | 20000 | 505 |
| 404 | 20231026 | 131400 | 2327504470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 405 | 20231026 | 131300 | 2327504470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 406 | 20231026 | 131200 | 2327504470 | 20050 | 20000 | 20050 | 20000 | 101 |
| 407 | 20231026 | 131100 | 2325484420 | 20050 | 20000 | 20050 | 20000 | 2029 |
| 408 | 20231026 | 131000 | 2284904370 | 20050 | 20050 | 20050 | 20050 | 5 |
| 409 | 20231026 | 130900 | 2284804120 | 20050 | 20050 | 20050 | 20000 | 31 |
| 410 | 20231026 | 130800 | 2284183570 | 20050 | 20050 | 20050 | 20050 | 115 |
| 411 | 20231026 | 130700 | 2281877820 | 20050 | 20050 | 20100 | 20050 | 212 |
| 412 | 20231026 | 130600 | 2277627170 | 20050 | 20100 | 20100 | 20050 | 150 |
| 413 | 20231026 | 130500 | 2274619620 | 20100 | 20050 | 20100 | 20000 | 22 |
| 414 | 20231026 | 130400 | 2274179070 | 20050 | 20050 | 20050 | 20050 | 5 |
| 415 | 20231026 | 130300 | 2274078820 | 20000 | 20050 | 20050 | 20000 | 495 |
| 416 | 20231026 | 130200 | 2264154270 | 20100 | 20100 | 20100 | 20100 | 32 |
| 417 | 20231026 | 130100 | 2263511070 | 20150 | 20150 | 20150 | 20150 | 6 |
| 418 | 20231026 | 130000 | 2263390170 | 20150 | 20100 | 20150 | 20100 | 303 |
| 419 | 20231026 | 125900 | 2257295620 | 20100 | 20150 | 20150 | 20100 | 342 |
| 420 | 20231026 | 125800 | 2250414320 | 20250 | 20250 | 20250 | 20200 | 507 |
| 421 | 20231026 | 125700 | 2240171070 | 20250 | 20250 | 20250 | 20250 | 22 |
| 422 | 20231026 | 125600 | 2239725570 | 20250 | 20250 | 20250 | 20250 | 49 |
| 423 | 20231026 | 125500 | 2238733320 | 20250 | 20250 | 20250 | 20250 | 5 |
| 424 | 20231026 | 125400 | 2238632070 | 20250 | 20250 | 20250 | 20250 | 46 |
| 425 | 20231026 | 125300 | 2237700570 | 20250 | 20200 | 20250 | 20200 | 114 |
| 426 | 20231026 | 125200 | 2235397270 | 20200 | 20200 | 20200 | 20200 | 63 |
| 427 | 20231026 | 125100 | 2234124670 | 20150 | 20150 | 20150 | 20150 | 1 |
| 428 | 20231026 | 125000 | 2234104520 | 20100 | 20100 | 20100 | 20100 | 45 |
| 429 | 20231026 | 124900 | 2233200020 | 20150 | 20150 | 20150 | 20150 | 15 |
| 430 | 20231026 | 124800 | 2232897770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 431 | 20231026 | 124700 | 2232897770 | 20100 | 20100 | 20100 | 20100 | 19 |
| 432 | 20231026 | 124600 | 2232515870 | 20100 | 20100 | 20100 | 20100 | 91 |
| 433 | 20231026 | 124500 | 2230686770 | 20100 | 20100 | 20100 | 20100 | 4 |
| 434 | 20231026 | 124400 | 2230606370 | 20200 | 20200 | 20200 | 20200 | 0 |
| 435 | 20231026 | 124300 | 2230606370 | 20200 | 20200 | 20200 | 20200 | 5 |
| 436 | 20231026 | 124200 | 2230505370 | 20200 | 20200 | 20200 | 20200 | 50 |
| 437 | 20231026 | 124100 | 2229495370 | 20200 | 20200 | 20200 | 20200 | 63 |
| 438 | 20231026 | 124000 | 2228222770 | 20200 | 20200 | 20200 | 20200 | 5 |
| 439 | 20231026 | 123900 | 2228121770 | 20250 | 20200 | 20250 | 20000 | 1701 |
| 440 | 20231026 | 123800 | 2193979170 | 20250 | 20250 | 20250 | 20150 | 85 |
| 441 | 20231026 | 123700 | 2192265720 | 20200 | 20200 | 20200 | 20200 | 0 |
| 442 | 20231026 | 123600 | 2192265720 | 20200 | 20100 | 20200 | 20100 | 589 |
| 443 | 20231026 | 123500 | 2180381620 | 20100 | 20100 | 20100 | 20100 | 25 |
| 444 | 20231026 | 123400 | 2179879120 | 20100 | 20050 | 20100 | 20050 | 408 |
| 445 | 20231026 | 123300 | 2171683420 | 20050 | 20050 | 20050 | 20050 | 0 |
| 446 | 20231026 | 123200 | 2171683420 | 20050 | 20000 | 20050 | 20000 | 435 |
| 447 | 20231026 | 123100 | 2162961720 | 20000 | 20050 | 20050 | 20000 | 218 |
| 448 | 20231026 | 123000 | 2158591320 | 20050 | 20050 | 20050 | 20000 | 1031 |
| 449 | 20231026 | 122900 | 2137920270 | 20050 | 20050 | 20050 | 20050 | 22 |
| 450 | 20231026 | 122800 | 2137479170 | 20050 | 20000 | 20050 | 20000 | 80 |
| 451 | 20231026 | 122700 | 2135876170 | 19990 | 20000 | 20050 | 19990 | 410 |
| 452 | 20231026 | 122600 | 2127672270 | 20000 | 20000 | 20000 | 19990 | 325 |
| 453 | 20231026 | 122500 | 2121172320 | 20000 | 20000 | 20000 | 20000 | 99 |
| 454 | 20231026 | 122400 | 2119192320 | 20000 | 19990 | 20000 | 19980 | 81 |
| 455 | 20231026 | 122300 | 2117572510 | 19990 | 20050 | 20050 | 19970 | 6030 |
| 456 | 20231026 | 122200 | 1996988250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 457 | 20231026 | 122100 | 1996988250 | 20050 | 20050 | 20050 | 20050 | 20 |
| 458 | 20231026 | 122000 | 1996587250 | 20050 | 20050 | 20050 | 20050 | 41 |
| 459 | 20231026 | 121900 | 1995765200 | 20000 | 20000 | 20050 | 20000 | 1506 |
| 460 | 20231026 | 121800 | 1965644650 | 20000 | 20050 | 20050 | 20000 | 1550 |
| 461 | 20231026 | 121700 | 1934639650 | 20000 | 20000 | 20000 | 20000 | 697 |
| 462 | 20231026 | 121600 | 1920699650 | 20000 | 20000 | 20000 | 20000 | 1242 |
| 463 | 20231026 | 121500 | 1895859650 | 20050 | 20050 | 20050 | 20050 | 22 |
| 464 | 20231026 | 121400 | 1895418550 | 20000 | 20000 | 20050 | 20000 | 93 |
| 465 | 20231026 | 121300 | 1893558350 | 20000 | 20050 | 20050 | 20000 | 92 |
| 466 | 20231026 | 121200 | 1891714850 | 20050 | 20050 | 20050 | 20050 | 5 |
| 467 | 20231026 | 121100 | 1891614600 | 20050 | 20000 | 20050 | 20000 | 210 |
| 468 | 20231026 | 121000 | 1887414550 | 20000 | 20000 | 20050 | 20000 | 39 |
| 469 | 20231026 | 120900 | 1886634500 | 20050 | 20050 | 20050 | 20000 | 152 |
| 470 | 20231026 | 120800 | 1883589400 | 20050 | 20050 | 20050 | 20050 | 26 |
| 471 | 20231026 | 120700 | 1883068100 | 20050 | 20050 | 20050 | 20000 | 734 |
| 472 | 20231026 | 120600 | 1868364200 | 20050 | 20050 | 20050 | 20050 | 100 |
| 473 | 20231026 | 120500 | 1866359200 | 20100 | 20050 | 20100 | 20050 | 278 |
| 474 | 20231026 | 120400 | 1860785250 | 20050 | 20050 | 20050 | 20050 | 156 |
| 475 | 20231026 | 120300 | 1857657450 | 20050 | 20100 | 20100 | 20050 | 626 |
| 476 | 20231026 | 120200 | 1845103650 | 20050 | 20050 | 20100 | 20050 | 588 |
| 477 | 20231026 | 120100 | 1833309900 | 20050 | 20100 | 20100 | 20050 | 151 |
| 478 | 20231026 | 120000 | 1830279800 | 20100 | 20100 | 20100 | 20100 | 85 |
| 479 | 20231026 | 115900 | 1828571300 | 20100 | 20100 | 20100 | 20100 | 50 |
| 480 | 20231026 | 115800 | 1827566300 | 20100 | 20100 | 20100 | 20100 | 56 |
| 481 | 20231026 | 115700 | 1826440700 | 20100 | 20100 | 20100 | 20100 | 21 |
| 482 | 20231026 | 115600 | 1826018600 | 20100 | 20050 | 20100 | 20050 | 51 |
| 483 | 20231026 | 115500 | 1824993550 | 20050 | 20050 | 20050 | 20050 | 5 |
| 484 | 20231026 | 115400 | 1824893300 | 20050 | 20050 | 20050 | 20050 | 51 |
| 485 | 20231026 | 115300 | 1823870750 | 20100 | 20100 | 20100 | 20100 | 20 |
| 486 | 20231026 | 115200 | 1823468750 | 20100 | 20100 | 20100 | 20050 | 50 |
| 487 | 20231026 | 115100 | 1822464700 | 20100 | 20100 | 20100 | 20100 | 16 |
| 488 | 20231026 | 115000 | 1822143100 | 20100 | 20100 | 20100 | 20100 | 11 |
| 489 | 20231026 | 114900 | 1821922000 | 20100 | 20100 | 20100 | 20100 | 188 |
| 490 | 20231026 | 114800 | 1818143200 | 20100 | 20100 | 20100 | 20100 | 15 |
| 491 | 20231026 | 114700 | 1817841700 | 20150 | 20150 | 20150 | 20150 | 10 |
| 492 | 20231026 | 114600 | 1817640200 | 20150 | 20050 | 20150 | 20050 | 109 |
| 493 | 20231026 | 114500 | 1815447350 | 20050 | 20050 | 20050 | 20050 | 2 |
| 494 | 20231026 | 114400 | 1815407250 | 20100 | 20150 | 20150 | 20100 | 26 |
| 495 | 20231026 | 114300 | 1814884400 | 20150 | 20150 | 20150 | 20150 | 10 |
| 496 | 20231026 | 114200 | 1814682900 | 20150 | 20000 | 20150 | 20000 | 114 |
| 497 | 20231026 | 114100 | 1812393050 | 20000 | 20150 | 20150 | 20000 | 1157 |
| 498 | 20231026 | 114000 | 1789207700 | 20150 | 20150 | 20150 | 20150 | 100 |
| 499 | 20231026 | 113900 | 1787192700 | 20050 | 20100 | 20100 | 20050 | 1424 |
| 500 | 20231026 | 113800 | 1758597550 | 20100 | 20150 | 20150 | 20100 | 43 |
| 501 | 20231026 | 113700 | 1757731200 | 20100 | 20200 | 20200 | 20100 | 575 |
| 502 | 20231026 | 113600 | 1746173500 | 20200 | 20150 | 20200 | 20150 | 101 |
| 503 | 20231026 | 113500 | 1744138300 | 20100 | 20150 | 20150 | 20100 | 499 |
| 504 | 20231026 | 113400 | 1734096200 | 20150 | 20100 | 20150 | 20100 | 230 |
| 505 | 20231026 | 113300 | 1729468200 | 20150 | 20150 | 20150 | 20150 | 1 |
| 506 | 20231026 | 113200 | 1729448050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 507 | 20231026 | 113100 | 1729448050 | 20200 | 20100 | 20200 | 20100 | 201 |
| 508 | 20231026 | 113000 | 1725407850 | 20200 | 20150 | 20200 | 20100 | 93 |
| 509 | 20231026 | 112900 | 1723535500 | 20250 | 20200 | 20250 | 20200 | 9 |
| 510 | 20231026 | 112800 | 1723353650 | 20200 | 20150 | 20200 | 20100 | 563 |
| 511 | 20231026 | 112700 | 1712008400 | 20100 | 20100 | 20100 | 20100 | 35 |
| 512 | 20231026 | 112600 | 1711304900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 513 | 20231026 | 112500 | 1711304900 | 20100 | 20100 | 20150 | 20050 | 600 |
| 514 | 20231026 | 112400 | 1699244250 | 20100 | 20100 | 20100 | 20050 | 94 |
| 515 | 20231026 | 112300 | 1697359350 | 20050 | 20050 | 20050 | 20050 | 87 |
| 516 | 20231026 | 112200 | 1695615000 | 20050 | 20050 | 20050 | 20050 | 4152 |
| 517 | 20231026 | 112100 | 1612367400 | 20050 | 20050 | 20050 | 20050 | 168 |
| 518 | 20231026 | 112000 | 1608999000 | 20100 | 20100 | 20100 | 20100 | 364 |
| 519 | 20231026 | 111900 | 1601682600 | 20100 | 20100 | 20150 | 20100 | 216 |
| 520 | 20231026 | 111800 | 1597340950 | 20150 | 20150 | 20150 | 20100 | 111 |
| 521 | 20231026 | 111700 | 1595107900 | 20150 | 20150 | 20150 | 20150 | 32 |
| 522 | 20231026 | 111600 | 1594463100 | 20150 | 20150 | 20150 | 20100 | 103 |
| 523 | 20231026 | 111500 | 1592388750 | 20100 | 20100 | 20150 | 20050 | 799 |
| 524 | 20231026 | 111400 | 1576350300 | 20100 | 20150 | 20150 | 20100 | 500 |
| 525 | 20231026 | 111300 | 1566295300 | 20100 | 20150 | 20150 | 20100 | 88 |
| 526 | 20231026 | 111200 | 1564523250 | 20150 | 20150 | 20150 | 20100 | 352 |
| 527 | 20231026 | 111100 | 1557439550 | 20150 | 20100 | 20150 | 20100 | 84 |
| 528 | 20231026 | 111000 | 1555747400 | 20100 | 20100 | 20100 | 20100 | 330 |
| 529 | 20231026 | 110900 | 1549114400 | 20100 | 20100 | 20100 | 20100 | 786 |
| 530 | 20231026 | 110800 | 1533315800 | 20100 | 20100 | 20100 | 20100 | 4549 |
| 531 | 20231026 | 110700 | 1441880900 | 20150 | 20150 | 20150 | 20150 | 2613 |
| 532 | 20231026 | 110600 | 1389228950 | 20150 | 20150 | 20150 | 20150 | 52 |
| 533 | 20231026 | 110500 | 1388181150 | 20200 | 20200 | 20200 | 20150 | 293 |
| 534 | 20231026 | 110400 | 1382263050 | 20200 | 20150 | 20200 | 20150 | 48 |
| 535 | 20231026 | 110300 | 1381293600 | 20200 | 20200 | 20200 | 20200 | 85 |
| 536 | 20231026 | 110200 | 1379576600 | 20200 | 20250 | 20250 | 20200 | 159 |
| 537 | 20231026 | 110100 | 1376364250 | 20250 | 20200 | 20250 | 20200 | 93 |
| 538 | 20231026 | 110000 | 1374485550 | 20150 | 20200 | 20200 | 20150 | 254 |
| 539 | 20231026 | 105900 | 1369358050 | 20200 | 20150 | 20200 | 20150 | 2706 |
| 540 | 20231026 | 105800 | 1314731900 | 20150 | 20150 | 20150 | 20150 | 2022 |
| 541 | 20231026 | 105700 | 1273988600 | 20200 | 20200 | 20200 | 20150 | 561 |
| 542 | 20231026 | 105600 | 1262680400 | 20200 | 20200 | 20200 | 20200 | 214 |
| 543 | 20231026 | 105500 | 1258357600 | 20200 | 20200 | 20200 | 20200 | 301 |
| 544 | 20231026 | 105400 | 1252277400 | 20200 | 20200 | 20200 | 20200 | 2249 |
| 545 | 20231026 | 105300 | 1206847600 | 20250 | 20300 | 20300 | 20250 | 1292 |
| 546 | 20231026 | 105200 | 1180681400 | 20300 | 20300 | 20300 | 20300 | 10 |
| 547 | 20231026 | 105100 | 1180478400 | 20300 | 20350 | 20350 | 20300 | 84 |
| 548 | 20231026 | 105000 | 1178770050 | 20250 | 20350 | 20350 | 20250 | 310 |
| 549 | 20231026 | 104900 | 1172462550 | 20250 | 20300 | 20350 | 20250 | 1496 |
| 550 | 20231026 | 104800 | 1142093850 | 20350 | 20300 | 20350 | 20300 | 667 |
| 551 | 20231026 | 104700 | 1128553600 | 20300 | 20250 | 20350 | 20250 | 273 |
| 552 | 20231026 | 104600 | 1123020500 | 20250 | 20350 | 20350 | 20250 | 283 |
| 553 | 20231026 | 104500 | 1117283050 | 20350 | 20350 | 20350 | 20350 | 211 |
| 554 | 20231026 | 104400 | 1112989200 | 20350 | 20400 | 20400 | 20350 | 97 |
| 555 | 20231026 | 104300 | 1111014750 | 20400 | 20400 | 20400 | 20400 | 1 |
| 556 | 20231026 | 104200 | 1110994350 | 20400 | 20300 | 20400 | 20300 | 1309 |
| 557 | 20231026 | 104100 | 1084405900 | 20350 | 20350 | 20350 | 20350 | 44 |
| 558 | 20231026 | 104000 | 1083510500 | 20350 | 20350 | 20350 | 20350 | 34 |
| 559 | 20231026 | 103900 | 1082818600 | 20350 | 20350 | 20350 | 20350 | 102 |
| 560 | 20231026 | 103800 | 1080742900 | 20350 | 20350 | 20350 | 20350 | 10 |
| 561 | 20231026 | 103700 | 1080539400 | 20300 | 20300 | 20300 | 20250 | 1111 |
| 562 | 20231026 | 103600 | 1057986150 | 20450 | 20350 | 20450 | 20300 | 601 |
| 563 | 20231026 | 103500 | 1045744350 | 20300 | 20350 | 20350 | 20300 | 2528 |
| 564 | 20231026 | 103400 | 994422200 | 20350 | 20350 | 20350 | 20350 | 187 |
| 565 | 20231026 | 103300 | 990616750 | 20500 | 20400 | 20500 | 20350 | 160 |
| 566 | 20231026 | 103200 | 987356750 | 20350 | 20350 | 20350 | 20350 | 107 |
| 567 | 20231026 | 103100 | 985179300 | 20500 | 20500 | 20500 | 20500 | 46 |
| 568 | 20231026 | 103000 | 984236300 | 20500 | 20400 | 20500 | 20350 | 1135 |
| 569 | 20231026 | 102900 | 961125800 | 20350 | 20350 | 20400 | 20350 | 200 |
| 570 | 20231026 | 102800 | 957055300 | 20350 | 20400 | 20400 | 20350 | 259 |
| 571 | 20231026 | 102700 | 951777200 | 20400 | 20400 | 20400 | 20400 | 560 |
| 572 | 20231026 | 102600 | 940353200 | 20450 | 20400 | 20450 | 20400 | 177 |
| 573 | 20231026 | 102500 | 936742200 | 20400 | 20400 | 20400 | 20350 | 429 |
| 574 | 20231026 | 102400 | 927990700 | 20450 | 20450 | 20450 | 20400 | 10 |
| 575 | 20231026 | 102300 | 927786250 | 20450 | 20450 | 20450 | 20450 | 131 |
| 576 | 20231026 | 102200 | 925107300 | 20500 | 20500 | 20500 | 20500 | 1 |
| 577 | 20231026 | 102100 | 925086800 | 20500 | 20500 | 20500 | 20500 | 2 |
| 578 | 20231026 | 102000 | 925045800 | 20450 | 20450 | 20450 | 20450 | 140 |
| 579 | 20231026 | 101900 | 922182800 | 20550 | 20600 | 20600 | 20550 | 98 |
| 580 | 20231026 | 101800 | 920166500 | 20600 | 20600 | 20600 | 20600 | 127 |
| 581 | 20231026 | 101700 | 917550300 | 20600 | 20400 | 20600 | 20400 | 228 |
| 582 | 20231026 | 101600 | 912886100 | 20450 | 20350 | 20450 | 20350 | 71 |
| 583 | 20231026 | 101500 | 911441150 | 20350 | 20400 | 20400 | 20350 | 1691 |
| 584 | 20231026 | 101400 | 876987400 | 20450 | 20450 | 20450 | 20450 | 260 |
| 585 | 20231026 | 101300 | 871670400 | 20450 | 20500 | 20500 | 20450 | 770 |
| 586 | 20231026 | 101200 | 855885750 | 20500 | 20550 | 20550 | 20500 | 277 |
| 587 | 20231026 | 101100 | 850195500 | 20700 | 20550 | 20700 | 20550 | 142 |
| 588 | 20231026 | 101000 | 847274750 | 20550 | 20650 | 20650 | 20550 | 226 |
| 589 | 20231026 | 100900 | 842618100 | 20650 | 20600 | 20650 | 20600 | 1700 |
| 590 | 20231026 | 100800 | 807525950 | 20600 | 20600 | 20600 | 20600 | 387 |
| 591 | 20231026 | 100700 | 799553750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 592 | 20231026 | 100600 | 799553750 | 20600 | 20600 | 20600 | 20600 | 45 |
| 593 | 20231026 | 100500 | 798626750 | 20600 | 20600 | 20600 | 20600 | 1 |
| 594 | 20231026 | 100400 | 798606150 | 20600 | 20550 | 20600 | 20550 | 536 |
| 595 | 20231026 | 100300 | 787589550 | 20550 | 20550 | 20550 | 20550 | 20 |
| 596 | 20231026 | 100200 | 787178550 | 20600 | 20550 | 20600 | 20550 | 201 |
| 597 | 20231026 | 100100 | 783047950 | 20500 | 20500 | 20500 | 20500 | 331 |
| 598 | 20231026 | 100000 | 776262450 | 20500 | 20500 | 20500 | 20500 | 103 |
| 599 | 20231026 | 095900 | 774150950 | 20500 | 20500 | 20500 | 20400 | 684 |
| 600 | 20231026 | 095800 | 760176950 | 20500 | 20450 | 20500 | 20450 | 603 |
| 601 | 20231026 | 095700 | 747843850 | 20450 | 20500 | 20500 | 20450 | 36 |
| 602 | 20231026 | 095600 | 747105900 | 20500 | 20600 | 20600 | 20500 | 399 |
| 603 | 20231026 | 095500 | 738925400 | 20550 | 20600 | 20600 | 20500 | 637 |
| 604 | 20231026 | 095400 | 725840050 | 20600 | 20550 | 20600 | 20550 | 157 |
| 605 | 20231026 | 095300 | 722608550 | 20600 | 20600 | 20600 | 20600 | 100 |
| 606 | 20231026 | 095200 | 720548550 | 20600 | 20600 | 20600 | 20600 | 11 |
| 607 | 20231026 | 095100 | 720321950 | 20600 | 20600 | 20600 | 20600 | 183 |
| 608 | 20231026 | 095000 | 716552150 | 20500 | 20600 | 20600 | 20500 | 111 |
| 609 | 20231026 | 094900 | 714275550 | 20600 | 20550 | 20600 | 20500 | 217 |
| 610 | 20231026 | 094800 | 709824050 | 20550 | 20550 | 20550 | 20550 | 348 |
| 611 | 20231026 | 094700 | 702672650 | 20550 | 20550 | 20550 | 20550 | 66 |
| 612 | 20231026 | 094600 | 701316350 | 20650 | 20700 | 20700 | 20550 | 374 |
| 613 | 20231026 | 094500 | 693616150 | 20650 | 20650 | 20650 | 20650 | 215 |
| 614 | 20231026 | 094400 | 689176400 | 20700 | 20650 | 20700 | 20650 | 20 |
| 615 | 20231026 | 094300 | 688762850 | 20650 | 20650 | 20650 | 20650 | 92 |
| 616 | 20231026 | 094200 | 686863050 | 20700 | 20600 | 20700 | 20600 | 169 |
| 617 | 20231026 | 094100 | 683371900 | 20500 | 20500 | 20600 | 20500 | 160 |
| 618 | 20231026 | 094000 | 680081100 | 20600 | 20550 | 20650 | 20500 | 306 |
| 619 | 20231026 | 093900 | 673796850 | 20550 | 20550 | 20550 | 20550 | 2 |
| 620 | 20231026 | 093800 | 673755750 | 20550 | 20700 | 20700 | 20550 | 51 |
| 621 | 20231026 | 093700 | 672707550 | 20700 | 20500 | 20700 | 20500 | 143 |
| 622 | 20231026 | 093600 | 669759350 | 20600 | 20550 | 20600 | 20550 | 257 |
| 623 | 20231026 | 093500 | 664476650 | 20550 | 20550 | 20550 | 20550 | 118 |
| 624 | 20231026 | 093400 | 662051750 | 20550 | 20550 | 20650 | 20550 | 154 |
| 625 | 20231026 | 093300 | 658886900 | 20600 | 20650 | 20700 | 20600 | 199 |
| 626 | 20231026 | 093200 | 654786500 | 20700 | 20650 | 20750 | 20650 | 202 |
| 627 | 20231026 | 093100 | 650606850 | 20650 | 20650 | 20650 | 20600 | 44 |
| 628 | 20231026 | 093000 | 649699750 | 20650 | 20750 | 20750 | 20650 | 146 |
| 629 | 20231026 | 092900 | 646683050 | 20750 | 20800 | 20800 | 20650 | 74 |
| 630 | 20231026 | 092800 | 645150950 | 20750 | 20700 | 20800 | 20700 | 534 |
| 631 | 20231026 | 092700 | 634083400 | 20700 | 20700 | 20750 | 20650 | 1310 |
| 632 | 20231026 | 092600 | 606970550 | 20750 | 20800 | 20800 | 20750 | 135 |
| 633 | 20231026 | 092500 | 604163500 | 20800 | 20900 | 20900 | 20750 | 142 |
| 634 | 20231026 | 092400 | 601215450 | 20900 | 20950 | 20950 | 20750 | 239 |
| 635 | 20231026 | 092300 | 596245000 | 20950 | 20950 | 20950 | 20950 | 74 |
| 636 | 20231026 | 092200 | 594694700 | 20950 | 20900 | 20950 | 20850 | 1147 |
| 637 | 20231026 | 092100 | 570702650 | 20900 | 20850 | 20900 | 20800 | 346 |
| 638 | 20231026 | 092000 | 563479450 | 20900 | 20800 | 20900 | 20750 | 813 |
| 639 | 20231026 | 091900 | 546550750 | 20800 | 20750 | 20850 | 20750 | 780 |
| 640 | 20231026 | 091800 | 530340000 | 20700 | 20550 | 20700 | 20500 | 599 |
| 641 | 20231026 | 091700 | 518018750 | 20700 | 20750 | 20750 | 20600 | 961 |
| 642 | 20231026 | 091600 | 498199250 | 20750 | 20750 | 20750 | 20650 | 644 |
| 643 | 20231026 | 091500 | 484860700 | 20750 | 20600 | 20750 | 20600 | 816 |
| 644 | 20231026 | 091400 | 467993450 | 20650 | 20600 | 20700 | 20600 | 1734 |
| 645 | 20231026 | 091300 | 432177450 | 20650 | 20650 | 20650 | 20500 | 228 |
| 646 | 20231026 | 091200 | 427486400 | 20650 | 20600 | 20650 | 20550 | 261 |
| 647 | 20231026 | 091100 | 422121550 | 20700 | 20650 | 20700 | 20600 | 663 |
| 648 | 20231026 | 091000 | 408421650 | 20700 | 20650 | 20700 | 20650 | 999 |
| 649 | 20231026 | 090900 | 387792250 | 20650 | 20650 | 20700 | 20450 | 498 |
| 650 | 20231026 | 090800 | 377520150 | 20650 | 20500 | 20650 | 20350 | 758 |
| 651 | 20231026 | 090700 | 362029000 | 20600 | 20350 | 20600 | 20350 | 924 |
| 652 | 20231026 | 090600 | 343138750 | 20350 | 20500 | 20500 | 20350 | 217 |
| 653 | 20231026 | 090500 | 338703050 | 20450 | 20300 | 20550 | 20100 | 5035 |
| 654 | 20231026 | 090400 | 236929250 | 20300 | 20450 | 20600 | 20250 | 1916 |
| 655 | 20231026 | 090300 | 197881400 | 20450 | 20700 | 20700 | 20450 | 2045 |
| 656 | 20231026 | 090200 | 155896400 | 20700 | 20850 | 20850 | 20600 | 1474 |
| 657 | 20231026 | 090100 | 125414400 | 20850 | 20350 | 20850 | 20250 | 1179 |
| 658 | 20231026 | 090000 | 101319350 | 20250 | 20500 | 20500 | 20050 | 4982 |