36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 200900 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 5792 |
| 3 | 20231103 | 200800 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20231103 | 200700 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20231103 | 200600 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20231103 | 200500 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20231103 | 200400 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20231103 | 200300 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20231103 | 200200 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20231103 | 200100 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20231103 | 200000 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20231103 | 195900 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20231103 | 195800 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20231103 | 195700 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20231103 | 195600 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20231103 | 195500 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20231103 | 195400 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20231103 | 195300 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20231103 | 195200 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20231103 | 195100 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20231103 | 195000 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20231103 | 194900 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20231103 | 194800 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20231103 | 194700 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20231103 | 194600 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20231103 | 194500 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20231103 | 194400 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20231103 | 194300 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20231103 | 194200 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20231103 | 194100 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20231103 | 194000 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20231103 | 193900 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 5792 |
| 33 | 20231103 | 193800 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20231103 | 193700 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20231103 | 193600 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20231103 | 193500 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20231103 | 193400 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20231103 | 193300 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20231103 | 193200 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20231103 | 193100 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20231103 | 193000 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20231103 | 192900 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20231103 | 192800 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20231103 | 192700 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20231103 | 192600 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20231103 | 192500 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20231103 | 192400 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20231103 | 192300 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20231103 | 192200 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20231103 | 192100 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20231103 | 192000 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20231103 | 191900 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20231103 | 191800 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20231103 | 191700 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20231103 | 191600 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20231103 | 191500 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20231103 | 191400 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20231103 | 191300 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20231103 | 191200 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20231103 | 191100 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20231103 | 191000 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20231103 | 190900 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 5792 |
| 63 | 20231103 | 190800 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20231103 | 190700 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20231103 | 190600 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20231103 | 190500 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20231103 | 190400 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20231103 | 190300 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20231103 | 190200 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20231103 | 190100 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20231103 | 190000 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20231103 | 185900 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20231103 | 185800 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20231103 | 185700 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20231103 | 185600 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20231103 | 185500 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20231103 | 185400 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20231103 | 185300 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20231103 | 185200 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20231103 | 185100 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20231103 | 185000 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20231103 | 184900 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20231103 | 184800 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20231103 | 184700 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20231103 | 184600 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20231103 | 184500 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20231103 | 184400 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20231103 | 184300 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20231103 | 184200 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20231103 | 184100 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20231103 | 184000 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20231103 | 183900 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 5792 |
| 93 | 20231103 | 183800 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20231103 | 183700 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20231103 | 183600 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20231103 | 183500 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20231103 | 183400 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20231103 | 183300 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20231103 | 183200 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20231103 | 183100 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20231103 | 183000 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20231103 | 182900 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20231103 | 182800 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20231103 | 182700 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20231103 | 182600 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20231103 | 182500 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20231103 | 182400 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20231103 | 182300 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20231103 | 182200 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20231103 | 182100 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20231103 | 182000 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20231103 | 181900 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20231103 | 181800 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20231103 | 181700 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20231103 | 181600 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20231103 | 181500 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20231103 | 181400 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20231103 | 181300 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20231103 | 181200 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20231103 | 181100 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20231103 | 181000 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20231103 | 180900 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 5792 |
| 123 | 20231103 | 180800 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20231103 | 180700 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20231103 | 180600 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20231103 | 180500 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20231103 | 180400 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20231103 | 180300 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20231103 | 180200 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20231103 | 180100 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20231103 | 180000 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20231103 | 175900 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20231103 | 175800 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20231103 | 175700 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20231103 | 175600 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20231103 | 175500 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20231103 | 175400 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20231103 | 175300 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20231103 | 175200 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20231103 | 175100 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20231103 | 175000 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20231103 | 174900 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20231103 | 174800 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20231103 | 174700 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20231103 | 174600 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20231103 | 174500 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20231103 | 174400 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20231103 | 174300 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20231103 | 174200 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20231103 | 174100 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20231103 | 174000 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20231103 | 173900 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 5792 |
| 153 | 20231103 | 173800 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20231103 | 173700 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20231103 | 173600 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20231103 | 173500 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20231103 | 173400 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20231103 | 173300 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20231103 | 173200 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20231103 | 173100 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20231103 | 173000 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20231103 | 172900 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20231103 | 172800 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20231103 | 172700 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20231103 | 172600 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20231103 | 172500 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20231103 | 172400 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20231103 | 172300 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20231103 | 172200 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20231103 | 172100 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20231103 | 172000 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20231103 | 171900 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20231103 | 171800 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20231103 | 171700 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20231103 | 171600 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20231103 | 171500 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20231103 | 171400 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20231103 | 171300 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20231103 | 171200 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20231103 | 171100 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20231103 | 171000 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20231103 | 170900 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 5792 |
| 183 | 20231103 | 170800 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20231103 | 170700 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20231103 | 170600 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20231103 | 170500 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20231103 | 170400 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20231103 | 170300 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20231103 | 170200 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20231103 | 170100 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20231103 | 170000 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20231103 | 165900 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20231103 | 165800 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20231103 | 165700 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20231103 | 165600 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20231103 | 165500 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20231103 | 165400 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20231103 | 165300 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20231103 | 165200 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20231103 | 165100 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20231103 | 165000 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20231103 | 164900 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20231103 | 164800 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20231103 | 164700 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20231103 | 164600 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20231103 | 164500 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20231103 | 164400 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20231103 | 164300 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20231103 | 164200 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20231103 | 164100 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20231103 | 164000 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20231103 | 163900 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 5792 |
| 213 | 20231103 | 163800 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20231103 | 163700 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20231103 | 163600 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20231103 | 163500 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20231103 | 163400 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20231103 | 163300 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20231103 | 163200 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20231103 | 163100 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20231103 | 163000 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20231103 | 162900 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20231103 | 162800 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20231103 | 162700 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20231103 | 162600 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20231103 | 162500 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20231103 | 162400 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20231103 | 162300 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20231103 | 162200 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20231103 | 162100 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20231103 | 162000 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20231103 | 161900 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20231103 | 161800 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20231103 | 161700 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20231103 | 161600 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20231103 | 161500 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20231103 | 161400 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20231103 | 161300 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20231103 | 161200 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20231103 | 161100 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20231103 | 161000 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20231103 | 160900 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 5792 |
| 243 | 20231103 | 160800 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20231103 | 160700 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20231103 | 160600 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 246 | 20231103 | 160500 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 247 | 20231103 | 160400 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 248 | 20231103 | 160300 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 249 | 20231103 | 160200 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 250 | 20231103 | 160100 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 251 | 20231103 | 160000 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 252 | 20231103 | 155900 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 253 | 20231103 | 155800 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 254 | 20231103 | 155700 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 255 | 20231103 | 155600 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 256 | 20231103 | 155500 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 257 | 20231103 | 155400 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 258 | 20231103 | 155300 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 259 | 20231103 | 155200 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 260 | 20231103 | 155100 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 261 | 20231103 | 155000 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 262 | 20231103 | 154900 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 263 | 20231103 | 154800 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 264 | 20231103 | 154700 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 265 | 20231103 | 154600 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 266 | 20231103 | 154500 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 267 | 20231103 | 154400 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 268 | 20231103 | 154300 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 269 | 20231103 | 154200 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 270 | 20231103 | 154100 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 271 | 20231103 | 154000 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 272 | 20231103 | 153900 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 5792 |
| 273 | 20231103 | 153800 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 274 | 20231103 | 153700 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 275 | 20231103 | 153600 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 276 | 20231103 | 153500 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 277 | 20231103 | 153400 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 278 | 20231103 | 153300 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 279 | 20231103 | 153200 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 280 | 20231103 | 153100 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 0 |
| 281 | 20231103 | 153000 | 9958168720 | 18500 | 18500 | 18500 | 18500 | 5792 |
| 282 | 20231103 | 152900 | 9851016720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 283 | 20231103 | 152800 | 9851016720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 284 | 20231103 | 152700 | 9851016720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 285 | 20231103 | 152600 | 9851016720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 286 | 20231103 | 152500 | 9851016720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 287 | 20231103 | 152400 | 9851016720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 288 | 20231103 | 152300 | 9851016720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 289 | 20231103 | 152200 | 9851016720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 290 | 20231103 | 152100 | 9851016720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 291 | 20231103 | 152000 | 9851016720 | 18490 | 18490 | 18490 | 18490 | 0 |
| 292 | 20231103 | 151900 | 9851016720 | 18490 | 18490 | 18500 | 18480 | 234 |
| 293 | 20231103 | 151800 | 9846690150 | 18480 | 18490 | 18500 | 18480 | 420 |
| 294 | 20231103 | 151700 | 9838925110 | 18490 | 18490 | 18500 | 18490 | 331 |
| 295 | 20231103 | 151600 | 9832804510 | 18490 | 18490 | 18490 | 18470 | 683 |
| 296 | 20231103 | 151500 | 9820180120 | 18500 | 18500 | 18500 | 18490 | 238 |
| 297 | 20231103 | 151400 | 9815777320 | 18500 | 18500 | 18500 | 18490 | 811 |
| 298 | 20231103 | 151300 | 9800774460 | 18500 | 18480 | 18500 | 18480 | 328 |
| 299 | 20231103 | 151200 | 9794709760 | 18490 | 18490 | 18490 | 18480 | 91 |
| 300 | 20231103 | 151100 | 9793027700 | 18480 | 18480 | 18490 | 18480 | 465 |
| 301 | 20231103 | 151000 | 9784431330 | 18470 | 18470 | 18480 | 18470 | 15 |
| 302 | 20231103 | 150900 | 9784154230 | 18480 | 18470 | 18480 | 18470 | 6 |
| 303 | 20231103 | 150800 | 9784043360 | 18460 | 18460 | 18460 | 18450 | 60 |
| 304 | 20231103 | 150700 | 9782936050 | 18460 | 18460 | 18460 | 18460 | 40 |
| 305 | 20231103 | 150600 | 9782197650 | 18450 | 18460 | 18460 | 18450 | 27 |
| 306 | 20231103 | 150500 | 9781699370 | 18460 | 18480 | 18480 | 18460 | 166 |
| 307 | 20231103 | 150400 | 9778634990 | 18480 | 18460 | 18490 | 18460 | 220 |
| 308 | 20231103 | 150300 | 9774569540 | 18470 | 18450 | 18470 | 18450 | 39 |
| 309 | 20231103 | 150200 | 9773849950 | 18440 | 18430 | 18440 | 18430 | 16 |
| 310 | 20231103 | 150100 | 9773554970 | 18430 | 18430 | 18430 | 18430 | 233 |
| 311 | 20231103 | 150000 | 9769260780 | 18430 | 18450 | 18450 | 18430 | 586 |
| 312 | 20231103 | 145900 | 9758456890 | 18440 | 18440 | 18440 | 18440 | 912 |
| 313 | 20231103 | 145800 | 9741639610 | 18440 | 18450 | 18450 | 18440 | 51 |
| 314 | 20231103 | 145700 | 9740698870 | 18450 | 18440 | 18450 | 18440 | 31 |
| 315 | 20231103 | 145600 | 9740127090 | 18440 | 18440 | 18450 | 18440 | 91 |
| 316 | 20231103 | 145500 | 9738448630 | 18440 | 18440 | 18440 | 18440 | 248 |
| 317 | 20231103 | 145400 | 9733875510 | 18440 | 18430 | 18440 | 18430 | 101 |
| 318 | 20231103 | 145300 | 9732013280 | 18430 | 18440 | 18440 | 18430 | 491 |
| 319 | 20231103 | 145200 | 9722962730 | 18450 | 18440 | 18450 | 18440 | 30 |
| 320 | 20231103 | 145100 | 9722409440 | 18440 | 18470 | 18470 | 18440 | 442 |
| 321 | 20231103 | 145000 | 9714251120 | 18470 | 18480 | 18480 | 18460 | 144 |
| 322 | 20231103 | 144900 | 9711590530 | 18480 | 18490 | 18490 | 18480 | 228 |
| 323 | 20231103 | 144800 | 9707376530 | 18490 | 18480 | 18490 | 18480 | 364 |
| 324 | 20231103 | 144700 | 9700648760 | 18460 | 18460 | 18460 | 18460 | 0 |
| 325 | 20231103 | 144600 | 9700648760 | 18460 | 18440 | 18460 | 18430 | 114 |
| 326 | 20231103 | 144500 | 9698544430 | 18460 | 18470 | 18490 | 18460 | 421 |
| 327 | 20231103 | 144400 | 9690772730 | 18460 | 18460 | 18500 | 18460 | 342 |
| 328 | 20231103 | 144300 | 9684449700 | 18460 | 18430 | 18460 | 18430 | 375 |
| 329 | 20231103 | 144200 | 9677537700 | 18430 | 18430 | 18450 | 18430 | 56 |
| 330 | 20231103 | 144100 | 9676505580 | 18430 | 18430 | 18430 | 18430 | 0 |
| 331 | 20231103 | 144000 | 9676505580 | 18430 | 18430 | 18430 | 18430 | 63 |
| 332 | 20231103 | 143900 | 9675344490 | 18430 | 18420 | 18430 | 18420 | 198 |
| 333 | 20231103 | 143800 | 9671697060 | 18410 | 18420 | 18420 | 18410 | 110 |
| 334 | 20231103 | 143700 | 9669670880 | 18410 | 18410 | 18410 | 18410 | 21 |
| 335 | 20231103 | 143600 | 9669284270 | 18410 | 18410 | 18410 | 18410 | 22 |
| 336 | 20231103 | 143500 | 9668879250 | 18410 | 18410 | 18410 | 18410 | 3 |
| 337 | 20231103 | 143400 | 9668824020 | 18400 | 18410 | 18410 | 18400 | 67 |
| 338 | 20231103 | 143300 | 9667591210 | 18410 | 18400 | 18410 | 18400 | 680 |
| 339 | 20231103 | 143200 | 9655079160 | 18400 | 18400 | 18410 | 18400 | 1132 |
| 340 | 20231103 | 143100 | 9634248120 | 18400 | 18410 | 18410 | 18400 | 297 |
| 341 | 20231103 | 143000 | 9628783290 | 18410 | 18420 | 18420 | 18400 | 582 |
| 342 | 20231103 | 142900 | 9618069190 | 18410 | 18440 | 18440 | 18410 | 409 |
| 343 | 20231103 | 142800 | 9610535730 | 18440 | 18450 | 18450 | 18440 | 1723 |
| 344 | 20231103 | 142700 | 9578747510 | 18450 | 18460 | 18460 | 18450 | 360 |
| 345 | 20231103 | 142600 | 9572103230 | 18460 | 18470 | 18480 | 18460 | 170 |
| 346 | 20231103 | 142500 | 9568964380 | 18470 | 18490 | 18490 | 18470 | 239 |
| 347 | 20231103 | 142400 | 9564548220 | 18500 | 18500 | 18500 | 18500 | 395 |
| 348 | 20231103 | 142300 | 9557240720 | 18500 | 18480 | 18500 | 18480 | 27 |
| 349 | 20231103 | 142200 | 9556741600 | 18470 | 18500 | 18500 | 18470 | 288 |
| 350 | 20231103 | 142100 | 9551414270 | 18520 | 18520 | 18520 | 18510 | 24 |
| 351 | 20231103 | 142000 | 9550970000 | 18520 | 18520 | 18520 | 18500 | 42 |
| 352 | 20231103 | 141900 | 9550192300 | 18520 | 18540 | 18540 | 18520 | 99 |
| 353 | 20231103 | 141800 | 9548357910 | 18530 | 18530 | 18530 | 18530 | 62 |
| 354 | 20231103 | 141700 | 9547209050 | 18530 | 18460 | 18530 | 18460 | 2 |
| 355 | 20231103 | 141600 | 9547172060 | 18460 | 18550 | 18550 | 18460 | 1227 |
| 356 | 20231103 | 141500 | 9524485450 | 18550 | 18560 | 18560 | 18550 | 34 |
| 357 | 20231103 | 141400 | 9523854520 | 18560 | 18550 | 18560 | 18550 | 145 |
| 358 | 20231103 | 141300 | 9521163570 | 18550 | 18560 | 18560 | 18550 | 109 |
| 359 | 20231103 | 141200 | 9519141120 | 18560 | 18560 | 18570 | 18520 | 316 |
| 360 | 20231103 | 141100 | 9513273530 | 18570 | 18550 | 18570 | 18520 | 265 |
| 361 | 20231103 | 141000 | 9508362590 | 18570 | 18570 | 18570 | 18570 | 43 |
| 362 | 20231103 | 140900 | 9507564080 | 18570 | 18570 | 18570 | 18570 | 2 |
| 363 | 20231103 | 140800 | 9507526940 | 18540 | 18560 | 18560 | 18540 | 244 |
| 364 | 20231103 | 140700 | 9503001700 | 18570 | 18570 | 18570 | 18560 | 147 |
| 365 | 20231103 | 140600 | 9500272030 | 18570 | 18560 | 18570 | 18560 | 38 |
| 366 | 20231103 | 140500 | 9499566460 | 18560 | 18560 | 18560 | 18560 | 169 |
| 367 | 20231103 | 140400 | 9496429820 | 18560 | 18560 | 18570 | 18560 | 101 |
| 368 | 20231103 | 140300 | 9494555250 | 18560 | 18570 | 18570 | 18530 | 6 |
| 369 | 20231103 | 140200 | 9494443880 | 18570 | 18570 | 18570 | 18550 | 184 |
| 370 | 20231103 | 140100 | 9491029240 | 18570 | 18570 | 18570 | 18570 | 78 |
| 371 | 20231103 | 140000 | 9489580780 | 18600 | 18590 | 18600 | 18590 | 102 |
| 372 | 20231103 | 135900 | 9487684200 | 18580 | 18600 | 18600 | 18580 | 19 |
| 373 | 20231103 | 135800 | 9487330820 | 18600 | 18550 | 18600 | 18550 | 1042 |
| 374 | 20231103 | 135700 | 9467981340 | 18540 | 18520 | 18540 | 18520 | 83 |
| 375 | 20231103 | 135600 | 9466443360 | 18520 | 18520 | 18520 | 18520 | 88 |
| 376 | 20231103 | 135500 | 9464813600 | 18520 | 18520 | 18520 | 18520 | 22 |
| 377 | 20231103 | 135400 | 9464406160 | 18530 | 18530 | 18530 | 18530 | 4 |
| 378 | 20231103 | 135300 | 9464332040 | 18530 | 18530 | 18530 | 18530 | 1 |
| 379 | 20231103 | 135200 | 9464313510 | 18530 | 18510 | 18530 | 18500 | 41 |
| 380 | 20231103 | 135100 | 9463554910 | 18500 | 18500 | 18500 | 18500 | 10 |
| 381 | 20231103 | 135000 | 9463369910 | 18470 | 18540 | 18540 | 18470 | 1196 |
| 382 | 20231103 | 134900 | 9441271470 | 18540 | 18550 | 18550 | 18520 | 203 |
| 383 | 20231103 | 134800 | 9437507870 | 18550 | 18550 | 18550 | 18550 | 16 |
| 384 | 20231103 | 134700 | 9437211070 | 18550 | 18500 | 18550 | 18500 | 541 |
| 385 | 20231103 | 134600 | 9427188600 | 18500 | 18500 | 18500 | 18500 | 885 |
| 386 | 20231103 | 134500 | 9410816100 | 18500 | 18500 | 18500 | 18500 | 41 |
| 387 | 20231103 | 134400 | 9410057600 | 18510 | 18510 | 18510 | 18460 | 610 |
| 388 | 20231103 | 134300 | 9398777900 | 18510 | 18500 | 18520 | 18500 | 543 |
| 389 | 20231103 | 134200 | 9388731660 | 18520 | 18530 | 18530 | 18500 | 386 |
| 390 | 20231103 | 134100 | 9381584160 | 18530 | 18550 | 18550 | 18530 | 4 |
| 391 | 20231103 | 134000 | 9381510020 | 18550 | 18560 | 18560 | 18550 | 74 |
| 392 | 20231103 | 133900 | 9380137290 | 18560 | 18560 | 18560 | 18560 | 3 |
| 393 | 20231103 | 133800 | 9380081610 | 18560 | 18570 | 18570 | 18560 | 27 |
| 394 | 20231103 | 133700 | 9379580260 | 18570 | 18560 | 18570 | 18560 | 54 |
| 395 | 20231103 | 133600 | 9378578000 | 18560 | 18590 | 18590 | 18560 | 156 |
| 396 | 20231103 | 133500 | 9375680530 | 18580 | 18570 | 18590 | 18570 | 143 |
| 397 | 20231103 | 133400 | 9373024910 | 18570 | 18570 | 18570 | 18570 | 1 |
| 398 | 20231103 | 133300 | 9373006340 | 18550 | 18560 | 18570 | 18550 | 283 |
| 399 | 20231103 | 133200 | 9367755200 | 18570 | 18570 | 18570 | 18570 | 0 |
| 400 | 20231103 | 133100 | 9367755200 | 18570 | 18570 | 18570 | 18570 | 0 |
| 401 | 20231103 | 133000 | 9367755200 | 18570 | 18520 | 18570 | 18520 | 182 |
| 402 | 20231103 | 132900 | 9364384470 | 18520 | 18500 | 18520 | 18500 | 234 |
| 403 | 20231103 | 132800 | 9360052790 | 18500 | 18500 | 18500 | 18500 | 99 |
| 404 | 20231103 | 132700 | 9358221290 | 18520 | 18520 | 18520 | 18520 | 87 |
| 405 | 20231103 | 132600 | 9356610050 | 18520 | 18570 | 18570 | 18520 | 95 |
| 406 | 20231103 | 132500 | 9354848160 | 18570 | 18570 | 18570 | 18570 | 19 |
| 407 | 20231103 | 132400 | 9354495330 | 18570 | 18550 | 18570 | 18550 | 295 |
| 408 | 20231103 | 132300 | 9349020360 | 18550 | 18550 | 18550 | 18550 | 0 |
| 409 | 20231103 | 132200 | 9349020360 | 18550 | 18550 | 18550 | 18550 | 21 |
| 410 | 20231103 | 132100 | 9348630810 | 18550 | 18460 | 18550 | 18460 | 738 |
| 411 | 20231103 | 132000 | 9334972010 | 18470 | 18480 | 18480 | 18470 | 210 |
| 412 | 20231103 | 131900 | 9331093300 | 18480 | 18500 | 18510 | 18480 | 527 |
| 413 | 20231103 | 131800 | 9321347960 | 18500 | 18510 | 18510 | 18500 | 498 |
| 414 | 20231103 | 131700 | 9312134450 | 18540 | 18550 | 18550 | 18510 | 694 |
| 415 | 20231103 | 131600 | 9299268390 | 18550 | 18500 | 18550 | 18480 | 303 |
| 416 | 20231103 | 131500 | 9293653720 | 18550 | 18540 | 18550 | 18500 | 2116 |
| 417 | 20231103 | 131400 | 9254495910 | 18550 | 18550 | 18550 | 18550 | 107 |
| 418 | 20231103 | 131300 | 9252511060 | 18550 | 18660 | 18660 | 18550 | 833 |
| 419 | 20231103 | 131200 | 9237036500 | 18690 | 18670 | 18690 | 18660 | 55 |
| 420 | 20231103 | 131100 | 9236009710 | 18670 | 18560 | 18670 | 18550 | 704 |
| 421 | 20231103 | 131000 | 9222948630 | 18580 | 18570 | 18580 | 18550 | 883 |
| 422 | 20231103 | 130900 | 9206566930 | 18550 | 18550 | 18550 | 18530 | 179 |
| 423 | 20231103 | 130800 | 9203249880 | 18570 | 18530 | 18570 | 18500 | 7022 |
| 424 | 20231103 | 130700 | 9073168040 | 18530 | 18570 | 18570 | 18520 | 1073 |
| 425 | 20231103 | 130600 | 9053270900 | 18570 | 18620 | 18620 | 18570 | 859 |
| 426 | 20231103 | 130500 | 9037309200 | 18630 | 18600 | 18640 | 18590 | 245 |
| 427 | 20231103 | 130400 | 9032754510 | 18590 | 18600 | 18650 | 18590 | 1060 |
| 428 | 20231103 | 130300 | 9013038530 | 18650 | 18640 | 18650 | 18600 | 567 |
| 429 | 20231103 | 130200 | 9002481830 | 18640 | 18690 | 18710 | 18640 | 411 |
| 430 | 20231103 | 130100 | 8994805730 | 18730 | 18740 | 18740 | 18720 | 23 |
| 431 | 20231103 | 130000 | 8994374980 | 18670 | 18780 | 18800 | 18670 | 275 |
| 432 | 20231103 | 125900 | 8989232530 | 18800 | 18700 | 18870 | 18690 | 482 |
| 433 | 20231103 | 125800 | 8980194050 | 18700 | 18690 | 18700 | 18690 | 134 |
| 434 | 20231103 | 125700 | 8977689550 | 18700 | 18650 | 18700 | 18650 | 495 |
| 435 | 20231103 | 125600 | 8968444580 | 18620 | 18610 | 18620 | 18610 | 95 |
| 436 | 20231103 | 125500 | 8966675690 | 18600 | 18620 | 18620 | 18590 | 1005 |
| 437 | 20231103 | 125400 | 8947981230 | 18610 | 18610 | 18650 | 18600 | 1399 |
| 438 | 20231103 | 125300 | 8921952970 | 18610 | 18670 | 18670 | 18610 | 1034 |
| 439 | 20231103 | 125200 | 8902678950 | 18680 | 18690 | 18690 | 18680 | 297 |
| 440 | 20231103 | 125100 | 8897128600 | 18690 | 18710 | 18710 | 18690 | 462 |
| 441 | 20231103 | 125000 | 8888490320 | 18710 | 18730 | 18730 | 18700 | 570 |
| 442 | 20231103 | 124900 | 8877830040 | 18730 | 18730 | 18740 | 18730 | 20 |
| 443 | 20231103 | 124800 | 8877455390 | 18720 | 18860 | 18860 | 18720 | 1780 |
| 444 | 20231103 | 124700 | 8843964880 | 18850 | 18870 | 18870 | 18850 | 114 |
| 445 | 20231103 | 124600 | 8841814560 | 18870 | 18880 | 18880 | 18870 | 21 |
| 446 | 20231103 | 124500 | 8841418090 | 18900 | 18930 | 18950 | 18900 | 185 |
| 447 | 20231103 | 124400 | 8837920560 | 18980 | 18870 | 18980 | 18860 | 497 |
| 448 | 20231103 | 124300 | 8828517110 | 18880 | 18990 | 18990 | 18850 | 85 |
| 449 | 20231103 | 124200 | 8826913640 | 18990 | 18990 | 18990 | 18980 | 128 |
| 450 | 20231103 | 124100 | 8824482960 | 18830 | 18830 | 19000 | 18830 | 824 |
| 451 | 20231103 | 124000 | 8808891070 | 18830 | 18830 | 18850 | 18830 | 792 |
| 452 | 20231103 | 123900 | 8793969990 | 18830 | 18790 | 18830 | 18790 | 170 |
| 453 | 20231103 | 123800 | 8790773840 | 18800 | 18800 | 18800 | 18790 | 185 |
| 454 | 20231103 | 123700 | 8787296080 | 18800 | 18780 | 18800 | 18780 | 271 |
| 455 | 20231103 | 123600 | 8782205120 | 18780 | 18780 | 18780 | 18740 | 457 |
| 456 | 20231103 | 123500 | 8773625980 | 18780 | 18740 | 18790 | 18720 | 250 |
| 457 | 20231103 | 123400 | 8768934660 | 18720 | 18660 | 18730 | 18660 | 744 |
| 458 | 20231103 | 123300 | 8755018470 | 18660 | 18680 | 18700 | 18660 | 487 |
| 459 | 20231103 | 123200 | 8745926150 | 18670 | 18660 | 18690 | 18650 | 775 |
| 460 | 20231103 | 123100 | 8731446480 | 18650 | 18710 | 18730 | 18650 | 856 |
| 461 | 20231103 | 123000 | 8715456220 | 18710 | 18760 | 18760 | 18700 | 592 |
| 462 | 20231103 | 122900 | 8704371380 | 18760 | 18830 | 18830 | 18750 | 256 |
| 463 | 20231103 | 122800 | 8699565070 | 18780 | 18780 | 18830 | 18780 | 377 |
| 464 | 20231103 | 122700 | 8692483310 | 18740 | 18780 | 18830 | 18730 | 962 |
| 465 | 20231103 | 122600 | 8674438870 | 18780 | 18840 | 18840 | 18680 | 1325 |
| 466 | 20231103 | 122500 | 8649564070 | 18840 | 18870 | 18870 | 18640 | 4213 |
| 467 | 20231103 | 122400 | 8570551180 | 18870 | 18900 | 18910 | 18870 | 2349 |
| 468 | 20231103 | 122300 | 8526176740 | 18910 | 19020 | 19020 | 18910 | 6617 |
| 469 | 20231103 | 122200 | 8400558570 | 19050 | 19040 | 19050 | 19010 | 842 |
| 470 | 20231103 | 122100 | 8384544650 | 19040 | 19040 | 19120 | 19040 | 283 |
| 471 | 20231103 | 122000 | 8379142300 | 19040 | 19060 | 19060 | 19040 | 161 |
| 472 | 20231103 | 121900 | 8376075300 | 19060 | 19050 | 19060 | 19040 | 262 |
| 473 | 20231103 | 121800 | 8371084040 | 19060 | 19060 | 19130 | 19050 | 583 |
| 474 | 20231103 | 121700 | 8359971230 | 19050 | 19050 | 19130 | 19050 | 142 |
| 475 | 20231103 | 121600 | 8357266050 | 19050 | 19070 | 19140 | 19050 | 1832 |
| 476 | 20231103 | 121500 | 8322278780 | 19050 | 19090 | 19100 | 19050 | 2150 |
| 477 | 20231103 | 121400 | 8281298610 | 19100 | 19140 | 19140 | 19100 | 242 |
| 478 | 20231103 | 121300 | 8276676210 | 19140 | 19140 | 19150 | 19140 | 731 |
| 479 | 20231103 | 121200 | 8262681110 | 19140 | 19080 | 19140 | 19070 | 45 |
| 480 | 20231103 | 121100 | 8261821110 | 19070 | 19150 | 19150 | 19070 | 1584 |
| 481 | 20231103 | 121000 | 8231573830 | 19100 | 19100 | 19130 | 19090 | 566 |
| 482 | 20231103 | 120900 | 8220763320 | 19100 | 19130 | 19130 | 19100 | 321 |
| 483 | 20231103 | 120800 | 8214628520 | 19120 | 19150 | 19150 | 19120 | 158 |
| 484 | 20231103 | 120700 | 8211606340 | 19160 | 19150 | 19170 | 19150 | 352 |
| 485 | 20231103 | 120600 | 8204860740 | 19160 | 19130 | 19160 | 19120 | 327 |
| 486 | 20231103 | 120500 | 8198604320 | 19130 | 19090 | 19130 | 19090 | 607 |
| 487 | 20231103 | 120400 | 8187003010 | 19060 | 19070 | 19090 | 19060 | 743 |
| 488 | 20231103 | 120300 | 8172840270 | 19060 | 19070 | 19100 | 19050 | 317 |
| 489 | 20231103 | 120200 | 8166796170 | 19050 | 19100 | 19100 | 19050 | 566 |
| 490 | 20231103 | 120100 | 8156005210 | 19100 | 19070 | 19100 | 19060 | 1681 |
| 491 | 20231103 | 120000 | 8123950070 | 19090 | 19130 | 19140 | 19090 | 339 |
| 492 | 20231103 | 115900 | 8117467050 | 19130 | 19060 | 19130 | 19060 | 542 |
| 493 | 20231103 | 115800 | 8107115440 | 19060 | 19110 | 19120 | 19060 | 949 |
| 494 | 20231103 | 115700 | 8089006050 | 19110 | 19130 | 19130 | 19110 | 660 |
| 495 | 20231103 | 115600 | 8076386660 | 19130 | 19180 | 19190 | 19120 | 328 |
| 496 | 20231103 | 115500 | 8070104330 | 19180 | 19120 | 19190 | 19120 | 975 |
| 497 | 20231103 | 115400 | 8051427360 | 19080 | 19100 | 19110 | 19070 | 788 |
| 498 | 20231103 | 115300 | 8036379660 | 19100 | 19060 | 19100 | 19060 | 181 |
| 499 | 20231103 | 115200 | 8032928320 | 19060 | 19110 | 19110 | 19060 | 1424 |
| 500 | 20231103 | 115100 | 8005756570 | 19060 | 19070 | 19110 | 19060 | 1123 |
| 501 | 20231103 | 115000 | 7984336910 | 19070 | 19070 | 19070 | 19060 | 177 |
| 502 | 20231103 | 114900 | 7980961790 | 19070 | 19110 | 19110 | 19070 | 218 |
| 503 | 20231103 | 114800 | 7976799270 | 19090 | 19050 | 19120 | 19000 | 2416 |
| 504 | 20231103 | 114700 | 7930742550 | 19010 | 19060 | 19060 | 19000 | 917 |
| 505 | 20231103 | 114600 | 7913315930 | 19060 | 19010 | 19060 | 19000 | 2105 |
| 506 | 20231103 | 114500 | 7873287790 | 19010 | 19030 | 19030 | 19000 | 1484 |
| 507 | 20231103 | 114400 | 7845075160 | 19080 | 19100 | 19100 | 19020 | 831 |
| 508 | 20231103 | 114300 | 7829225920 | 19100 | 19120 | 19130 | 19000 | 1749 |
| 509 | 20231103 | 114200 | 7795885460 | 19120 | 19120 | 19140 | 19120 | 1791 |
| 510 | 20231103 | 114100 | 7761634050 | 19120 | 19070 | 19130 | 19050 | 1624 |
| 511 | 20231103 | 114000 | 7730623550 | 19020 | 19090 | 19100 | 18910 | 9080 |
| 512 | 20231103 | 113900 | 7557976670 | 19090 | 19260 | 19270 | 19090 | 6634 |
| 513 | 20231103 | 113800 | 7430800550 | 19240 | 19220 | 19270 | 19220 | 1493 |
| 514 | 20231103 | 113700 | 7402081100 | 19250 | 19220 | 19290 | 19210 | 3016 |
| 515 | 20231103 | 113600 | 7344059840 | 19220 | 19240 | 19260 | 19220 | 2184 |
| 516 | 20231103 | 113500 | 7302054160 | 19220 | 19180 | 19270 | 19160 | 5531 |
| 517 | 20231103 | 113400 | 7195736380 | 19200 | 19220 | 19230 | 19150 | 6272 |
| 518 | 20231103 | 113300 | 7075367410 | 19220 | 19310 | 19340 | 19130 | 10711 |
| 519 | 20231103 | 113200 | 6869626820 | 19350 | 19560 | 19570 | 19210 | 24089 |
| 520 | 20231103 | 113100 | 6403166670 | 19570 | 19870 | 19970 | 19550 | 35317 |
| 521 | 20231103 | 113000 | 5707445850 | 19940 | 19710 | 19990 | 19680 | 22185 |
| 522 | 20231103 | 112900 | 5268923340 | 19590 | 19590 | 19590 | 19590 | 0 |
| 523 | 20231103 | 112800 | 5268923340 | 19590 | 19480 | 19590 | 19480 | 5214 |
| 524 | 20231103 | 112700 | 5167153520 | 19480 | 19240 | 19480 | 19240 | 8085 |
| 525 | 20231103 | 112600 | 5010750810 | 19250 | 19230 | 19250 | 19200 | 1935 |
| 526 | 20231103 | 112500 | 4973549230 | 19230 | 19230 | 19250 | 19180 | 3817 |
| 527 | 20231103 | 112400 | 4900175110 | 19200 | 19150 | 19220 | 19150 | 8303 |
| 528 | 20231103 | 112300 | 4740782690 | 19160 | 19100 | 19160 | 19100 | 3560 |
| 529 | 20231103 | 112200 | 4672647890 | 19090 | 19010 | 19130 | 18970 | 818 |
| 530 | 20231103 | 112100 | 4657037880 | 18960 | 19000 | 19010 | 18900 | 1677 |
| 531 | 20231103 | 112000 | 4625222350 | 19000 | 19130 | 19170 | 19000 | 4800 |
| 532 | 20231103 | 111900 | 4533435590 | 19130 | 19200 | 19200 | 19120 | 4960 |
| 533 | 20231103 | 111800 | 4438390830 | 19190 | 19110 | 19200 | 19110 | 2588 |
| 534 | 20231103 | 111700 | 4388721360 | 19120 | 19070 | 19230 | 19070 | 9780 |
| 535 | 20231103 | 111600 | 4201262710 | 19100 | 18940 | 19100 | 18940 | 7165 |
| 536 | 20231103 | 111500 | 4065287930 | 18940 | 18780 | 18980 | 18780 | 17976 |
| 537 | 20231103 | 111400 | 3726968090 | 18780 | 18700 | 18780 | 18700 | 4430 |
| 538 | 20231103 | 111300 | 3643855910 | 18720 | 18650 | 18720 | 18650 | 2722 |
| 539 | 20231103 | 111200 | 3592977460 | 18640 | 18570 | 18650 | 18550 | 6546 |
| 540 | 20231103 | 111100 | 3471206050 | 18570 | 18540 | 18570 | 18540 | 562 |
| 541 | 20231103 | 111000 | 3460783020 | 18550 | 18530 | 18550 | 18530 | 472 |
| 542 | 20231103 | 110900 | 3452032470 | 18530 | 18550 | 18550 | 18500 | 1562 |
| 543 | 20231103 | 110800 | 3423110030 | 18540 | 18550 | 18570 | 18540 | 392 |
| 544 | 20231103 | 110700 | 3415838190 | 18560 | 18550 | 18560 | 18540 | 407 |
| 545 | 20231103 | 110600 | 3408288170 | 18550 | 18550 | 18580 | 18550 | 764 |
| 546 | 20231103 | 110500 | 3394115450 | 18580 | 18580 | 18580 | 18540 | 1178 |
| 547 | 20231103 | 110400 | 3372235210 | 18580 | 18590 | 18590 | 18540 | 770 |
| 548 | 20231103 | 110300 | 3357928010 | 18580 | 18460 | 18590 | 18460 | 1658 |
| 549 | 20231103 | 110200 | 3327186680 | 18460 | 18480 | 18500 | 18450 | 1058 |
| 550 | 20231103 | 110100 | 3307639440 | 18490 | 18540 | 18550 | 18490 | 1610 |
| 551 | 20231103 | 110000 | 3277798910 | 18550 | 18580 | 18580 | 18510 | 968 |
| 552 | 20231103 | 105900 | 3259841470 | 18580 | 18480 | 18600 | 18480 | 4660 |
| 553 | 20231103 | 105800 | 3173536360 | 18480 | 18390 | 18480 | 18380 | 5096 |
| 554 | 20231103 | 105700 | 3079585470 | 18390 | 18380 | 18390 | 18360 | 875 |
| 555 | 20231103 | 105600 | 3063497060 | 18380 | 18270 | 18380 | 18270 | 2625 |
| 556 | 20231103 | 105500 | 3015345160 | 18270 | 18320 | 18320 | 18270 | 170 |
| 557 | 20231103 | 105400 | 3012235910 | 18320 | 18290 | 18320 | 18270 | 99 |
| 558 | 20231103 | 105300 | 3010425210 | 18280 | 18290 | 18320 | 18270 | 180 |
| 559 | 20231103 | 105200 | 3007133070 | 18330 | 18320 | 18330 | 18300 | 380 |
| 560 | 20231103 | 105100 | 3000174340 | 18320 | 18320 | 18330 | 18320 | 92 |
| 561 | 20231103 | 105000 | 2998488700 | 18320 | 18310 | 18320 | 18300 | 441 |
| 562 | 20231103 | 104900 | 2990416770 | 18320 | 18330 | 18330 | 18300 | 17 |
| 563 | 20231103 | 104800 | 2990105480 | 18330 | 18300 | 18330 | 18300 | 14 |
| 564 | 20231103 | 104700 | 2989848890 | 18300 | 18320 | 18330 | 18300 | 195 |
| 565 | 20231103 | 104600 | 2986277240 | 18330 | 18310 | 18330 | 18310 | 748 |
| 566 | 20231103 | 104500 | 2972572290 | 18270 | 18280 | 18310 | 18270 | 2077 |
| 567 | 20231103 | 104400 | 2934587930 | 18280 | 18290 | 18290 | 18270 | 598 |
| 568 | 20231103 | 104300 | 2923656650 | 18290 | 18300 | 18300 | 18290 | 128 |
| 569 | 20231103 | 104200 | 2921314350 | 18290 | 18280 | 18300 | 18280 | 794 |
| 570 | 20231103 | 104100 | 2906791490 | 18280 | 18270 | 18290 | 18270 | 2611 |
| 571 | 20231103 | 104000 | 2859060970 | 18260 | 18270 | 18280 | 18260 | 41 |
| 572 | 20231103 | 103900 | 2858311780 | 18280 | 18260 | 18280 | 18260 | 575 |
| 573 | 20231103 | 103800 | 2847807000 | 18270 | 18270 | 18270 | 18240 | 689 |
| 574 | 20231103 | 103700 | 2835227660 | 18240 | 18250 | 18270 | 18240 | 783 |
| 575 | 20231103 | 103600 | 2820933770 | 18250 | 18180 | 18260 | 18180 | 5361 |
| 576 | 20231103 | 103500 | 2723347830 | 18170 | 18150 | 18170 | 18150 | 648 |
| 577 | 20231103 | 103400 | 2711581150 | 18150 | 18150 | 18150 | 18150 | 434 |
| 578 | 20231103 | 103300 | 2703704050 | 18150 | 18150 | 18150 | 18140 | 131 |
| 579 | 20231103 | 103200 | 2701327580 | 18140 | 18130 | 18140 | 18130 | 38 |
| 580 | 20231103 | 103100 | 2700638460 | 18120 | 18100 | 18120 | 18100 | 93 |
| 581 | 20231103 | 103000 | 2698953500 | 18120 | 18080 | 18120 | 18080 | 31 |
| 582 | 20231103 | 102900 | 2698392480 | 18080 | 18090 | 18090 | 18080 | 100 |
| 583 | 20231103 | 102800 | 2696584470 | 18090 | 18130 | 18130 | 18090 | 408 |
| 584 | 20231103 | 102700 | 2689191880 | 18130 | 18140 | 18140 | 18130 | 11 |
| 585 | 20231103 | 102600 | 2688992360 | 18130 | 18100 | 18140 | 18100 | 1428 |
| 586 | 20231103 | 102500 | 2663139930 | 18100 | 18090 | 18100 | 18090 | 599 |
| 587 | 20231103 | 102400 | 2652302530 | 18090 | 18090 | 18090 | 18090 | 30 |
| 588 | 20231103 | 102300 | 2651759830 | 18090 | 18090 | 18090 | 18090 | 194 |
| 589 | 20231103 | 102200 | 2648250370 | 18090 | 18090 | 18100 | 18090 | 282 |
| 590 | 20231103 | 102100 | 2643148960 | 18090 | 18090 | 18090 | 18090 | 2 |
| 591 | 20231103 | 102000 | 2643112780 | 18090 | 18090 | 18090 | 18090 | 165 |
| 592 | 20231103 | 101900 | 2640127930 | 18080 | 18010 | 18080 | 18010 | 167 |
| 593 | 20231103 | 101800 | 2637108640 | 18090 | 18090 | 18090 | 18090 | 47 |
| 594 | 20231103 | 101700 | 2636258410 | 18090 | 18100 | 18100 | 18090 | 103 |
| 595 | 20231103 | 101600 | 2634394130 | 18100 | 18020 | 18100 | 18010 | 25 |
| 596 | 20231103 | 101500 | 2633943590 | 18020 | 18070 | 18100 | 18020 | 197 |
| 597 | 20231103 | 101400 | 2630385520 | 18010 | 18060 | 18060 | 18010 | 738 |
| 598 | 20231103 | 101300 | 2617064210 | 18060 | 18090 | 18090 | 18060 | 513 |
| 599 | 20231103 | 101200 | 2607793710 | 18100 | 18100 | 18110 | 18100 | 222 |
| 600 | 20231103 | 101100 | 2603775500 | 18100 | 18090 | 18100 | 18090 | 1048 |
| 601 | 20231103 | 101000 | 2584811360 | 18090 | 18060 | 18090 | 18060 | 119 |
| 602 | 20231103 | 100900 | 2582660310 | 18050 | 18070 | 18070 | 18050 | 8 |
| 603 | 20231103 | 100800 | 2582515850 | 18050 | 18000 | 18090 | 18000 | 1195 |
| 604 | 20231103 | 100700 | 2560941850 | 17990 | 18000 | 18000 | 17950 | 185 |
| 605 | 20231103 | 100600 | 2557614490 | 17950 | 17970 | 18000 | 17950 | 1026 |
| 606 | 20231103 | 100500 | 2539156180 | 17970 | 17930 | 17970 | 17930 | 781 |
| 607 | 20231103 | 100400 | 2525146650 | 17930 | 17940 | 17940 | 17930 | 238 |
| 608 | 20231103 | 100300 | 2520878190 | 17940 | 17920 | 17940 | 17920 | 703 |
| 609 | 20231103 | 100200 | 2508274630 | 17920 | 17920 | 17920 | 17920 | 89 |
| 610 | 20231103 | 100100 | 2506679750 | 17870 | 17920 | 17920 | 17870 | 67 |
| 611 | 20231103 | 100000 | 2505481710 | 17870 | 17930 | 17930 | 17860 | 185 |
| 612 | 20231103 | 095900 | 2502176700 | 17930 | 17920 | 17930 | 17850 | 246 |
| 613 | 20231103 | 095800 | 2497774070 | 17920 | 17850 | 17920 | 17850 | 107 |
| 614 | 20231103 | 095700 | 2495862370 | 17920 | 17910 | 17930 | 17910 | 30 |
| 615 | 20231103 | 095600 | 2495324790 | 17910 | 17910 | 17910 | 17840 | 25 |
| 616 | 20231103 | 095500 | 2494878650 | 17820 | 17830 | 17830 | 17820 | 208 |
| 617 | 20231103 | 095400 | 2491171880 | 17820 | 17920 | 17920 | 17820 | 71 |
| 618 | 20231103 | 095300 | 2489906560 | 17810 | 17820 | 17870 | 17790 | 5049 |
| 619 | 20231103 | 095200 | 2399917930 | 17830 | 17840 | 17840 | 17830 | 73 |
| 620 | 20231103 | 095100 | 2398616160 | 17850 | 17860 | 17860 | 17830 | 273 |
| 621 | 20231103 | 095000 | 2393743540 | 17870 | 17880 | 17880 | 17860 | 271 |
| 622 | 20231103 | 094900 | 2388900460 | 17920 | 17940 | 17940 | 17900 | 2229 |
| 623 | 20231103 | 094800 | 2348989500 | 17950 | 17950 | 18000 | 17940 | 146 |
| 624 | 20231103 | 094700 | 2346366570 | 17950 | 18030 | 18030 | 17950 | 12452 |
| 625 | 20231103 | 094600 | 2122222500 | 18030 | 18050 | 18090 | 18030 | 634 |
| 626 | 20231103 | 094500 | 2110777540 | 18070 | 18070 | 18070 | 18070 | 125 |
| 627 | 20231103 | 094400 | 2108518790 | 18030 | 18030 | 18090 | 18030 | 295 |
| 628 | 20231103 | 094300 | 2103199540 | 18030 | 18040 | 18100 | 18030 | 1264 |
| 629 | 20231103 | 094200 | 2080401520 | 18030 | 18040 | 18040 | 18020 | 1189 |
| 630 | 20231103 | 094100 | 2058968840 | 18050 | 18070 | 18070 | 18050 | 240 |
| 631 | 20231103 | 094000 | 2054636000 | 18090 | 18140 | 18140 | 18070 | 713 |
| 632 | 20231103 | 093900 | 2041731980 | 18140 | 18200 | 18200 | 18140 | 798 |
| 633 | 20231103 | 093800 | 2027245480 | 18200 | 18200 | 18200 | 18190 | 817 |
| 634 | 20231103 | 093700 | 2012380250 | 18230 | 18200 | 18270 | 18200 | 459 |
| 635 | 20231103 | 093600 | 2004025000 | 18270 | 18280 | 18280 | 18200 | 577 |
| 636 | 20231103 | 093500 | 1993498670 | 18280 | 18170 | 18280 | 18160 | 1634 |
| 637 | 20231103 | 093400 | 1963648070 | 18270 | 18180 | 18270 | 18160 | 3114 |
| 638 | 20231103 | 093300 | 1906870500 | 18150 | 18150 | 18150 | 18110 | 242 |
| 639 | 20231103 | 093200 | 1902482200 | 18150 | 18110 | 18150 | 18110 | 105 |
| 640 | 20231103 | 093100 | 1900580130 | 18190 | 18130 | 18190 | 18100 | 1051 |
| 641 | 20231103 | 093000 | 1881489620 | 18150 | 18170 | 18180 | 18100 | 958 |
| 642 | 20231103 | 092900 | 1864097730 | 18150 | 18100 | 18150 | 18090 | 1154 |
| 643 | 20231103 | 092800 | 1843209670 | 18100 | 18180 | 18180 | 18100 | 2359 |
| 644 | 20231103 | 092700 | 1800405470 | 18180 | 18190 | 18220 | 18180 | 338 |
| 645 | 20231103 | 092600 | 1794251650 | 18210 | 18210 | 18270 | 18210 | 3285 |
| 646 | 20231103 | 092500 | 1734400670 | 18210 | 18270 | 18270 | 18210 | 320 |
| 647 | 20231103 | 092400 | 1728562770 | 18270 | 18210 | 18270 | 18210 | 5611 |
| 648 | 20231103 | 092300 | 1626212900 | 18220 | 18200 | 18230 | 18190 | 337 |
| 649 | 20231103 | 092200 | 1620075070 | 18230 | 18250 | 18250 | 18180 | 456 |
| 650 | 20231103 | 092100 | 1611776220 | 18250 | 18240 | 18250 | 18180 | 952 |
| 651 | 20231103 | 092000 | 1594418170 | 18240 | 18250 | 18250 | 18240 | 145 |
| 652 | 20231103 | 091900 | 1591772350 | 18180 | 18160 | 18260 | 18160 | 845 |
| 653 | 20231103 | 091800 | 1576352770 | 18160 | 18150 | 18160 | 18130 | 330 |
| 654 | 20231103 | 091700 | 1570366690 | 18150 | 18170 | 18170 | 18150 | 485 |
| 655 | 20231103 | 091600 | 1561560840 | 18170 | 18270 | 18270 | 18170 | 212 |
| 656 | 20231103 | 091500 | 1557698200 | 18270 | 18210 | 18280 | 18160 | 2067 |
| 657 | 20231103 | 091400 | 1520039600 | 18280 | 18130 | 18280 | 18130 | 4792 |
| 658 | 20231103 | 091300 | 1432678150 | 18130 | 18140 | 18140 | 18030 | 559 |
| 659 | 20231103 | 091200 | 1422588020 | 18100 | 18080 | 18100 | 18030 | 4105 |
| 660 | 20231103 | 091100 | 1348520110 | 18160 | 18070 | 18170 | 18030 | 421 |
| 661 | 20231103 | 091000 | 1340919130 | 18070 | 18080 | 18170 | 18030 | 1501 |
| 662 | 20231103 | 090900 | 1313813120 | 18100 | 18020 | 18100 | 18020 | 1035 |
| 663 | 20231103 | 090800 | 1295099280 | 18020 | 18020 | 18190 | 18010 | 155 |
| 664 | 20231103 | 090700 | 1292301110 | 18000 | 18150 | 18150 | 18000 | 2879 |
| 665 | 20231103 | 090600 | 1240412490 | 18150 | 18020 | 18280 | 18020 | 3839 |
| 666 | 20231103 | 090500 | 1170491620 | 18010 | 18200 | 18200 | 17940 | 3822 |
| 667 | 20231103 | 090400 | 1101282060 | 18200 | 18320 | 18380 | 18160 | 7850 |
| 668 | 20231103 | 090300 | 957715820 | 18370 | 18420 | 18450 | 18270 | 12418 |
| 669 | 20231103 | 090200 | 729414430 | 18380 | 18230 | 18400 | 18230 | 11537 |
| 670 | 20231103 | 090100 | 517627720 | 18280 | 18200 | 18340 | 18200 | 8178 |
| 671 | 20231103 | 090000 | 368544080 | 18110 | 17810 | 18200 | 17810 | 15666 |