36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 200900 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 7133 |
| 3 | 20231128 | 200800 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 4 | 20231128 | 200700 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 5 | 20231128 | 200600 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 6 | 20231128 | 200500 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 7 | 20231128 | 200400 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 8 | 20231128 | 200300 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 9 | 20231128 | 200200 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 10 | 20231128 | 200100 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 11 | 20231128 | 200000 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 12 | 20231128 | 195900 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 13 | 20231128 | 195800 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 14 | 20231128 | 195700 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 15 | 20231128 | 195600 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 16 | 20231128 | 195500 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 17 | 20231128 | 195400 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 18 | 20231128 | 195300 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 19 | 20231128 | 195200 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 20 | 20231128 | 195100 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 21 | 20231128 | 195000 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 22 | 20231128 | 194900 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 23 | 20231128 | 194800 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 24 | 20231128 | 194700 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 25 | 20231128 | 194600 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 26 | 20231128 | 194500 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 27 | 20231128 | 194400 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 28 | 20231128 | 194300 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 29 | 20231128 | 194200 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 30 | 20231128 | 194100 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 31 | 20231128 | 194000 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 32 | 20231128 | 193900 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 7133 |
| 33 | 20231128 | 193800 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 34 | 20231128 | 193700 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 35 | 20231128 | 193600 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 36 | 20231128 | 193500 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 37 | 20231128 | 193400 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 38 | 20231128 | 193300 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 39 | 20231128 | 193200 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 40 | 20231128 | 193100 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 41 | 20231128 | 193000 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 42 | 20231128 | 192900 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 43 | 20231128 | 192800 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 44 | 20231128 | 192700 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 45 | 20231128 | 192600 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 46 | 20231128 | 192500 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 47 | 20231128 | 192400 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 48 | 20231128 | 192300 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 49 | 20231128 | 192200 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 50 | 20231128 | 192100 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 51 | 20231128 | 192000 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 52 | 20231128 | 191900 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 53 | 20231128 | 191800 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 54 | 20231128 | 191700 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 55 | 20231128 | 191600 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 56 | 20231128 | 191500 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 57 | 20231128 | 191400 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 58 | 20231128 | 191300 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 59 | 20231128 | 191200 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 60 | 20231128 | 191100 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 61 | 20231128 | 191000 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 62 | 20231128 | 190900 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 7133 |
| 63 | 20231128 | 190800 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 64 | 20231128 | 190700 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 65 | 20231128 | 190600 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 66 | 20231128 | 190500 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 67 | 20231128 | 190400 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 68 | 20231128 | 190300 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 69 | 20231128 | 190200 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 70 | 20231128 | 190100 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 71 | 20231128 | 190000 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 72 | 20231128 | 185900 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 73 | 20231128 | 185800 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 74 | 20231128 | 185700 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 75 | 20231128 | 185600 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 76 | 20231128 | 185500 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 77 | 20231128 | 185400 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 78 | 20231128 | 185300 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 79 | 20231128 | 185200 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 80 | 20231128 | 185100 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 81 | 20231128 | 185000 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 82 | 20231128 | 184900 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 83 | 20231128 | 184800 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 84 | 20231128 | 184700 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 85 | 20231128 | 184600 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 86 | 20231128 | 184500 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 87 | 20231128 | 184400 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 88 | 20231128 | 184300 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 89 | 20231128 | 184200 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 90 | 20231128 | 184100 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 91 | 20231128 | 184000 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 92 | 20231128 | 183900 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 7133 |
| 93 | 20231128 | 183800 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 94 | 20231128 | 183700 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 95 | 20231128 | 183600 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 96 | 20231128 | 183500 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 97 | 20231128 | 183400 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 98 | 20231128 | 183300 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 99 | 20231128 | 183200 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 100 | 20231128 | 183100 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 101 | 20231128 | 183000 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 102 | 20231128 | 182900 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 103 | 20231128 | 182800 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 104 | 20231128 | 182700 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 105 | 20231128 | 182600 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 106 | 20231128 | 182500 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 107 | 20231128 | 182400 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 108 | 20231128 | 182300 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 109 | 20231128 | 182200 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 110 | 20231128 | 182100 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 111 | 20231128 | 182000 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 112 | 20231128 | 181900 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 113 | 20231128 | 181800 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 114 | 20231128 | 181700 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 115 | 20231128 | 181600 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 116 | 20231128 | 181500 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 117 | 20231128 | 181400 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 118 | 20231128 | 181300 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 119 | 20231128 | 181200 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 120 | 20231128 | 181100 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 121 | 20231128 | 181000 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 122 | 20231128 | 180900 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 7133 |
| 123 | 20231128 | 180800 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 124 | 20231128 | 180700 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 125 | 20231128 | 180600 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 126 | 20231128 | 180500 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 127 | 20231128 | 180400 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 128 | 20231128 | 180300 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 129 | 20231128 | 180200 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 130 | 20231128 | 180100 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 131 | 20231128 | 180000 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 132 | 20231128 | 175900 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 133 | 20231128 | 175800 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 134 | 20231128 | 175700 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 135 | 20231128 | 175600 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 136 | 20231128 | 175500 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 137 | 20231128 | 175400 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 138 | 20231128 | 175300 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 139 | 20231128 | 175200 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 140 | 20231128 | 175100 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 141 | 20231128 | 175000 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 142 | 20231128 | 174900 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 143 | 20231128 | 174800 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 144 | 20231128 | 174700 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 145 | 20231128 | 174600 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 146 | 20231128 | 174500 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 147 | 20231128 | 174400 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 148 | 20231128 | 174300 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 149 | 20231128 | 174200 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 150 | 20231128 | 174100 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 151 | 20231128 | 174000 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 152 | 20231128 | 173900 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 7133 |
| 153 | 20231128 | 173800 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 154 | 20231128 | 173700 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 155 | 20231128 | 173600 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 156 | 20231128 | 173500 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 157 | 20231128 | 173400 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 158 | 20231128 | 173300 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 159 | 20231128 | 173200 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 160 | 20231128 | 173100 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 161 | 20231128 | 173000 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 162 | 20231128 | 172900 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 163 | 20231128 | 172800 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 164 | 20231128 | 172700 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 165 | 20231128 | 172600 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 166 | 20231128 | 172500 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 167 | 20231128 | 172400 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 168 | 20231128 | 172300 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 169 | 20231128 | 172200 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 170 | 20231128 | 172100 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 171 | 20231128 | 172000 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 172 | 20231128 | 171900 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 173 | 20231128 | 171800 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 174 | 20231128 | 171700 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 175 | 20231128 | 171600 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 176 | 20231128 | 171500 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 177 | 20231128 | 171400 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 178 | 20231128 | 171300 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 179 | 20231128 | 171200 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 180 | 20231128 | 171100 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 181 | 20231128 | 171000 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 182 | 20231128 | 170900 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 7133 |
| 183 | 20231128 | 170800 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 184 | 20231128 | 170700 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 185 | 20231128 | 170600 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 186 | 20231128 | 170500 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 187 | 20231128 | 170400 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 188 | 20231128 | 170300 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 189 | 20231128 | 170200 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 190 | 20231128 | 170100 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 191 | 20231128 | 170000 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 192 | 20231128 | 165900 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 193 | 20231128 | 165800 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 194 | 20231128 | 165700 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 195 | 20231128 | 165600 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 196 | 20231128 | 165500 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 197 | 20231128 | 165400 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 198 | 20231128 | 165300 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 199 | 20231128 | 165200 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 200 | 20231128 | 165100 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 201 | 20231128 | 165000 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 202 | 20231128 | 164900 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 203 | 20231128 | 164800 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 204 | 20231128 | 164700 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 205 | 20231128 | 164600 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 206 | 20231128 | 164500 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 207 | 20231128 | 164400 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 208 | 20231128 | 164300 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 209 | 20231128 | 164200 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 210 | 20231128 | 164100 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 211 | 20231128 | 164000 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 212 | 20231128 | 163900 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 7133 |
| 213 | 20231128 | 163800 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 214 | 20231128 | 163700 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 215 | 20231128 | 163600 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 216 | 20231128 | 163500 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 217 | 20231128 | 163400 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 218 | 20231128 | 163300 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 219 | 20231128 | 163200 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 220 | 20231128 | 163100 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 221 | 20231128 | 163000 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 222 | 20231128 | 162900 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 223 | 20231128 | 162800 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 224 | 20231128 | 162700 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 225 | 20231128 | 162600 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 226 | 20231128 | 162500 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 227 | 20231128 | 162400 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 228 | 20231128 | 162300 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 229 | 20231128 | 162200 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 230 | 20231128 | 162100 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 231 | 20231128 | 162000 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 232 | 20231128 | 161900 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 233 | 20231128 | 161800 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 234 | 20231128 | 161700 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 235 | 20231128 | 161600 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 236 | 20231128 | 161500 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 237 | 20231128 | 161400 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 238 | 20231128 | 161300 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 239 | 20231128 | 161200 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 240 | 20231128 | 161100 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 241 | 20231128 | 161000 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 242 | 20231128 | 160900 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 7133 |
| 243 | 20231128 | 160800 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 244 | 20231128 | 160700 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 245 | 20231128 | 160600 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 246 | 20231128 | 160500 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 247 | 20231128 | 160400 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 248 | 20231128 | 160300 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 249 | 20231128 | 160200 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 250 | 20231128 | 160100 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 251 | 20231128 | 160000 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 252 | 20231128 | 155900 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 253 | 20231128 | 155800 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 254 | 20231128 | 155700 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 255 | 20231128 | 155600 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 256 | 20231128 | 155500 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 257 | 20231128 | 155400 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 258 | 20231128 | 155300 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 259 | 20231128 | 155200 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 260 | 20231128 | 155100 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 261 | 20231128 | 155000 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 262 | 20231128 | 154900 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 263 | 20231128 | 154800 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 264 | 20231128 | 154700 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 265 | 20231128 | 154600 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 266 | 20231128 | 154500 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 267 | 20231128 | 154400 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 268 | 20231128 | 154300 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 269 | 20231128 | 154200 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 270 | 20231128 | 154100 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 271 | 20231128 | 154000 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 272 | 20231128 | 153900 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 7133 |
| 273 | 20231128 | 153800 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 274 | 20231128 | 153700 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 275 | 20231128 | 153600 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 276 | 20231128 | 153500 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 277 | 20231128 | 153400 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 278 | 20231128 | 153300 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 279 | 20231128 | 153200 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 280 | 20231128 | 153100 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 0 |
| 281 | 20231128 | 153000 | 9161262920 | 18070 | 18070 | 18070 | 18070 | 7133 |
| 282 | 20231128 | 152900 | 9032369610 | 18090 | 18090 | 18090 | 18090 | 0 |
| 283 | 20231128 | 152800 | 9032369610 | 18090 | 18090 | 18090 | 18090 | 0 |
| 284 | 20231128 | 152700 | 9032369610 | 18090 | 18090 | 18090 | 18090 | 0 |
| 285 | 20231128 | 152600 | 9032369610 | 18090 | 18090 | 18090 | 18090 | 0 |
| 286 | 20231128 | 152500 | 9032369610 | 18090 | 18090 | 18090 | 18090 | 0 |
| 287 | 20231128 | 152400 | 9032369610 | 18090 | 18090 | 18090 | 18090 | 0 |
| 288 | 20231128 | 152300 | 9032369610 | 18090 | 18090 | 18090 | 18090 | 0 |
| 289 | 20231128 | 152200 | 9032369610 | 18090 | 18090 | 18090 | 18090 | 0 |
| 290 | 20231128 | 152100 | 9032369610 | 18090 | 18090 | 18090 | 18090 | 0 |
| 291 | 20231128 | 152000 | 9032369610 | 18090 | 18090 | 18090 | 18090 | 0 |
| 292 | 20231128 | 151900 | 9032369610 | 18090 | 18080 | 18090 | 18070 | 232 |
| 293 | 20231128 | 151800 | 9028174770 | 18080 | 18060 | 18090 | 18060 | 854 |
| 294 | 20231128 | 151700 | 9012735770 | 18080 | 18080 | 18080 | 18080 | 53 |
| 295 | 20231128 | 151600 | 9011777530 | 18080 | 18050 | 18090 | 18050 | 513 |
| 296 | 20231128 | 151500 | 9002497600 | 18050 | 18050 | 18050 | 18050 | 340 |
| 297 | 20231128 | 151400 | 8996360600 | 18050 | 18070 | 18070 | 18050 | 523 |
| 298 | 20231128 | 151300 | 8986916590 | 18070 | 18070 | 18070 | 18070 | 214 |
| 299 | 20231128 | 151200 | 8983049610 | 18070 | 18100 | 18100 | 18070 | 682 |
| 300 | 20231128 | 151100 | 8970715780 | 18100 | 18080 | 18100 | 18080 | 878 |
| 301 | 20231128 | 151000 | 8954832960 | 18070 | 18090 | 18090 | 18070 | 426 |
| 302 | 20231128 | 150900 | 8947130760 | 18090 | 18110 | 18110 | 18090 | 1106 |
| 303 | 20231128 | 150800 | 8927114810 | 18100 | 18100 | 18120 | 18100 | 429 |
| 304 | 20231128 | 150700 | 8919348770 | 18120 | 18110 | 18120 | 18100 | 224 |
| 305 | 20231128 | 150600 | 8915293330 | 18110 | 18110 | 18110 | 18100 | 260 |
| 306 | 20231128 | 150500 | 8910585610 | 18110 | 18110 | 18110 | 18110 | 504 |
| 307 | 20231128 | 150400 | 8901458170 | 18110 | 18110 | 18110 | 18110 | 5 |
| 308 | 20231128 | 150300 | 8901367620 | 18120 | 18130 | 18130 | 18110 | 439 |
| 309 | 20231128 | 150200 | 8893414510 | 18130 | 18130 | 18130 | 18120 | 626 |
| 310 | 20231128 | 150100 | 8882068230 | 18130 | 18120 | 18130 | 18120 | 84 |
| 311 | 20231128 | 150000 | 8880545760 | 18120 | 18130 | 18130 | 18120 | 217 |
| 312 | 20231128 | 145900 | 8876613550 | 18130 | 18130 | 18130 | 18130 | 97 |
| 313 | 20231128 | 145800 | 8874854940 | 18120 | 18140 | 18140 | 18120 | 273 |
| 314 | 20231128 | 145700 | 8869905200 | 18140 | 18160 | 18160 | 18140 | 1760 |
| 315 | 20231128 | 145600 | 8837962410 | 18160 | 18170 | 18170 | 18160 | 574 |
| 316 | 20231128 | 145500 | 8827537710 | 18160 | 18160 | 18160 | 18160 | 0 |
| 317 | 20231128 | 145400 | 8827537710 | 18160 | 18160 | 18160 | 18160 | 7 |
| 318 | 20231128 | 145300 | 8827410590 | 18160 | 18160 | 18160 | 18160 | 7 |
| 319 | 20231128 | 145200 | 8827283470 | 18150 | 18150 | 18150 | 18150 | 70 |
| 320 | 20231128 | 145100 | 8826012970 | 18170 | 18140 | 18170 | 18140 | 233 |
| 321 | 20231128 | 145000 | 8821783810 | 18140 | 18150 | 18150 | 18140 | 461 |
| 322 | 20231128 | 144900 | 8813418600 | 18140 | 18170 | 18170 | 18140 | 246 |
| 323 | 20231128 | 144800 | 8808952620 | 18170 | 18150 | 18170 | 18150 | 818 |
| 324 | 20231128 | 144700 | 8794105580 | 18150 | 18140 | 18150 | 18140 | 347 |
| 325 | 20231128 | 144600 | 8787807800 | 18140 | 18120 | 18140 | 18120 | 118 |
| 326 | 20231128 | 144500 | 8785669000 | 18120 | 18110 | 18120 | 18110 | 94 |
| 327 | 20231128 | 144400 | 8783965830 | 18100 | 18100 | 18100 | 18100 | 0 |
| 328 | 20231128 | 144300 | 8783965830 | 18100 | 18100 | 18100 | 18100 | 201 |
| 329 | 20231128 | 144200 | 8780327730 | 18100 | 18140 | 18140 | 18100 | 259 |
| 330 | 20231128 | 144100 | 8775636790 | 18110 | 18150 | 18150 | 18110 | 550 |
| 331 | 20231128 | 144000 | 8765667700 | 18150 | 18150 | 18150 | 18140 | 23 |
| 332 | 20231128 | 143900 | 8765250260 | 18150 | 18150 | 18150 | 18150 | 275 |
| 333 | 20231128 | 143800 | 8760259010 | 18150 | 18130 | 18150 | 18120 | 1073 |
| 334 | 20231128 | 143700 | 8740798570 | 18120 | 18110 | 18120 | 18100 | 643 |
| 335 | 20231128 | 143600 | 8729157060 | 18100 | 18090 | 18100 | 18090 | 461 |
| 336 | 20231128 | 143500 | 8720814360 | 18090 | 18090 | 18090 | 18090 | 30 |
| 337 | 20231128 | 143400 | 8720271660 | 18080 | 18080 | 18100 | 18080 | 153 |
| 338 | 20231128 | 143300 | 8717504210 | 18080 | 18090 | 18090 | 18080 | 38 |
| 339 | 20231128 | 143200 | 8716816810 | 18090 | 18090 | 18090 | 18090 | 13 |
| 340 | 20231128 | 143100 | 8716581640 | 18090 | 18090 | 18090 | 18090 | 45 |
| 341 | 20231128 | 143000 | 8715767590 | 18090 | 18080 | 18090 | 18080 | 197 |
| 342 | 20231128 | 142900 | 8712205820 | 18080 | 18080 | 18080 | 18080 | 301 |
| 343 | 20231128 | 142800 | 8706763740 | 18070 | 18070 | 18070 | 18070 | 5 |
| 344 | 20231128 | 142700 | 8706673390 | 18070 | 18070 | 18070 | 18070 | 593 |
| 345 | 20231128 | 142600 | 8695957880 | 18070 | 18060 | 18070 | 18060 | 66 |
| 346 | 20231128 | 142500 | 8694765270 | 18060 | 18060 | 18060 | 18060 | 71 |
| 347 | 20231128 | 142400 | 8693483010 | 18060 | 18060 | 18060 | 18060 | 180 |
| 348 | 20231128 | 142300 | 8690232210 | 18060 | 18060 | 18060 | 18060 | 35 |
| 349 | 20231128 | 142200 | 8689600110 | 18060 | 18060 | 18070 | 18060 | 191 |
| 350 | 20231128 | 142100 | 8686149400 | 18060 | 18060 | 18060 | 18060 | 252 |
| 351 | 20231128 | 142000 | 8681598280 | 18060 | 18050 | 18060 | 18030 | 357 |
| 352 | 20231128 | 141900 | 8675158160 | 18050 | 18060 | 18060 | 18050 | 29 |
| 353 | 20231128 | 141800 | 8674634620 | 18060 | 18050 | 18060 | 18050 | 30 |
| 354 | 20231128 | 141700 | 8674093050 | 18030 | 18030 | 18030 | 18030 | 26 |
| 355 | 20231128 | 141600 | 8673624270 | 18030 | 18060 | 18060 | 18030 | 349 |
| 356 | 20231128 | 141500 | 8667329450 | 18070 | 18040 | 18070 | 18040 | 37 |
| 357 | 20231128 | 141400 | 8666661820 | 18070 | 18080 | 18080 | 18070 | 49 |
| 358 | 20231128 | 141300 | 8665776360 | 18080 | 18080 | 18080 | 18010 | 59 |
| 359 | 20231128 | 141200 | 8664713070 | 18010 | 18060 | 18070 | 18010 | 1211 |
| 360 | 20231128 | 141100 | 8642896700 | 18010 | 18040 | 18040 | 18010 | 1083 |
| 361 | 20231128 | 141000 | 8623377400 | 18040 | 18060 | 18060 | 18040 | 1094 |
| 362 | 20231128 | 140900 | 8603631000 | 18060 | 18070 | 18080 | 18060 | 1027 |
| 363 | 20231128 | 140800 | 8585078620 | 18080 | 18100 | 18100 | 18080 | 1058 |
| 364 | 20231128 | 140700 | 8565935440 | 18100 | 18110 | 18110 | 18100 | 712 |
| 365 | 20231128 | 140600 | 8553043160 | 18120 | 18130 | 18130 | 18110 | 242 |
| 366 | 20231128 | 140500 | 8548659090 | 18130 | 18130 | 18130 | 18130 | 2268 |
| 367 | 20231128 | 140400 | 8507540250 | 18140 | 18140 | 18140 | 18140 | 30 |
| 368 | 20231128 | 140300 | 8506996050 | 18140 | 18150 | 18150 | 18140 | 541 |
| 369 | 20231128 | 140200 | 8497182290 | 18160 | 18160 | 18160 | 18160 | 39 |
| 370 | 20231128 | 140100 | 8496474050 | 18140 | 18140 | 18140 | 18130 | 136 |
| 371 | 20231128 | 140000 | 8494007490 | 18140 | 18130 | 18140 | 18130 | 490 |
| 372 | 20231128 | 135900 | 8485123170 | 18140 | 18140 | 18140 | 18130 | 1074 |
| 373 | 20231128 | 135800 | 8465651060 | 18180 | 18180 | 18180 | 18180 | 38 |
| 374 | 20231128 | 135700 | 8464960220 | 18130 | 18130 | 18130 | 18120 | 765 |
| 375 | 20231128 | 135600 | 8451096000 | 18140 | 18160 | 18190 | 18140 | 647 |
| 376 | 20231128 | 135500 | 8439353400 | 18160 | 18210 | 18210 | 18160 | 300 |
| 377 | 20231128 | 135400 | 8433895400 | 18210 | 18210 | 18210 | 18210 | 42 |
| 378 | 20231128 | 135300 | 8433130580 | 18150 | 18210 | 18220 | 18150 | 678 |
| 379 | 20231128 | 135200 | 8420814440 | 18210 | 18160 | 18210 | 18160 | 34 |
| 380 | 20231128 | 135100 | 8420195550 | 18170 | 18230 | 18230 | 18170 | 338 |
| 381 | 20231128 | 135000 | 8414052650 | 18230 | 18190 | 18230 | 18170 | 347 |
| 382 | 20231128 | 134900 | 8407736270 | 18170 | 18170 | 18170 | 18170 | 142 |
| 383 | 20231128 | 134800 | 8405156130 | 18160 | 18150 | 18160 | 18150 | 1266 |
| 384 | 20231128 | 134700 | 8382177910 | 18150 | 18160 | 18160 | 18150 | 1474 |
| 385 | 20231128 | 134600 | 8355424150 | 18160 | 18160 | 18160 | 18160 | 177 |
| 386 | 20231128 | 134500 | 8352209830 | 18150 | 18160 | 18170 | 18150 | 340 |
| 387 | 20231128 | 134400 | 8346037090 | 18160 | 18160 | 18160 | 18150 | 93 |
| 388 | 20231128 | 134300 | 8344348430 | 18150 | 18150 | 18150 | 18150 | 1522 |
| 389 | 20231128 | 134200 | 8316724130 | 18150 | 18160 | 18160 | 18150 | 130 |
| 390 | 20231128 | 134100 | 8314364140 | 18160 | 18160 | 18160 | 18160 | 22 |
| 391 | 20231128 | 134000 | 8313964620 | 18170 | 18170 | 18170 | 18150 | 208 |
| 392 | 20231128 | 133900 | 8310187070 | 18170 | 18190 | 18190 | 18160 | 194 |
| 393 | 20231128 | 133800 | 8306660830 | 18190 | 18150 | 18190 | 18150 | 228 |
| 394 | 20231128 | 133700 | 8302519700 | 18150 | 18150 | 18150 | 18150 | 31 |
| 395 | 20231128 | 133600 | 8301957050 | 18160 | 18160 | 18160 | 18160 | 38 |
| 396 | 20231128 | 133500 | 8301266970 | 18160 | 18160 | 18160 | 18150 | 38 |
| 397 | 20231128 | 133400 | 8300576980 | 18190 | 18150 | 18190 | 18150 | 53 |
| 398 | 20231128 | 133300 | 8299613790 | 18180 | 18140 | 18180 | 18140 | 124 |
| 399 | 20231128 | 133200 | 8297362830 | 18140 | 18140 | 18140 | 18140 | 30 |
| 400 | 20231128 | 133100 | 8296818630 | 18130 | 18220 | 18220 | 18130 | 3022 |
| 401 | 20231128 | 133000 | 8241813520 | 18230 | 18260 | 18260 | 18230 | 1835 |
| 402 | 20231128 | 132900 | 8208343150 | 18260 | 18250 | 18260 | 18250 | 221 |
| 403 | 20231128 | 132800 | 8204309400 | 18260 | 18280 | 18280 | 18260 | 615 |
| 404 | 20231128 | 132700 | 8193077670 | 18290 | 18290 | 18290 | 18290 | 28 |
| 405 | 20231128 | 132600 | 8192565550 | 18290 | 18270 | 18290 | 18270 | 236 |
| 406 | 20231128 | 132500 | 8188250660 | 18270 | 18280 | 18280 | 18270 | 2 |
| 407 | 20231128 | 132400 | 8188214110 | 18270 | 18270 | 18270 | 18270 | 41 |
| 408 | 20231128 | 132300 | 8187465040 | 18270 | 18260 | 18270 | 18260 | 64 |
| 409 | 20231128 | 132200 | 8186295900 | 18260 | 18270 | 18270 | 18260 | 152 |
| 410 | 20231128 | 132100 | 8183519780 | 18270 | 18270 | 18270 | 18260 | 42 |
| 411 | 20231128 | 132000 | 8182752450 | 18280 | 18260 | 18280 | 18260 | 27 |
| 412 | 20231128 | 131900 | 8182258910 | 18290 | 18280 | 18290 | 18260 | 93 |
| 413 | 20231128 | 131800 | 8180559390 | 18300 | 18300 | 18300 | 18290 | 606 |
| 414 | 20231128 | 131700 | 8169473560 | 18300 | 18310 | 18310 | 18300 | 42 |
| 415 | 20231128 | 131600 | 8168704850 | 18320 | 18320 | 18320 | 18290 | 190 |
| 416 | 20231128 | 131500 | 8165227010 | 18320 | 18330 | 18330 | 18320 | 311 |
| 417 | 20231128 | 131400 | 8159526860 | 18330 | 18320 | 18330 | 18320 | 66 |
| 418 | 20231128 | 131300 | 8158317460 | 18290 | 18300 | 18300 | 18290 | 47 |
| 419 | 20231128 | 131200 | 8157457540 | 18300 | 18310 | 18310 | 18300 | 50 |
| 420 | 20231128 | 131100 | 8156542350 | 18300 | 18310 | 18310 | 18300 | 161 |
| 421 | 20231128 | 131000 | 8153594630 | 18320 | 18310 | 18330 | 18300 | 653 |
| 422 | 20231128 | 130900 | 8141635950 | 18320 | 18320 | 18320 | 18320 | 96 |
| 423 | 20231128 | 130800 | 8139877230 | 18320 | 18360 | 18360 | 18320 | 229 |
| 424 | 20231128 | 130700 | 8135680570 | 18360 | 18360 | 18360 | 18360 | 63 |
| 425 | 20231128 | 130600 | 8134523890 | 18360 | 18360 | 18360 | 18360 | 8 |
| 426 | 20231128 | 130500 | 8134377010 | 18320 | 18320 | 18320 | 18320 | 51 |
| 427 | 20231128 | 130400 | 8133442690 | 18320 | 18420 | 18430 | 18320 | 1503 |
| 428 | 20231128 | 130300 | 8105797580 | 18420 | 18390 | 18420 | 18380 | 1184 |
| 429 | 20231128 | 130200 | 8084012790 | 18390 | 18380 | 18390 | 18380 | 85 |
| 430 | 20231128 | 130100 | 8082450290 | 18380 | 18360 | 18380 | 18350 | 632 |
| 431 | 20231128 | 130000 | 8070841060 | 18360 | 18330 | 18360 | 18320 | 373 |
| 432 | 20231128 | 125900 | 8064000110 | 18330 | 18330 | 18330 | 18330 | 100 |
| 433 | 20231128 | 125800 | 8062167110 | 18330 | 18320 | 18330 | 18320 | 131 |
| 434 | 20231128 | 125700 | 8059766450 | 18320 | 18320 | 18320 | 18320 | 41 |
| 435 | 20231128 | 125600 | 8059015330 | 18320 | 18320 | 18320 | 18320 | 71 |
| 436 | 20231128 | 125500 | 8057714610 | 18330 | 18330 | 18330 | 18330 | 100 |
| 437 | 20231128 | 125400 | 8055881610 | 18340 | 18340 | 18340 | 18330 | 193 |
| 438 | 20231128 | 125300 | 8052343000 | 18340 | 18340 | 18340 | 18330 | 23 |
| 439 | 20231128 | 125200 | 8051921360 | 18330 | 18340 | 18340 | 18330 | 145 |
| 440 | 20231128 | 125100 | 8049263170 | 18340 | 18340 | 18340 | 18340 | 129 |
| 441 | 20231128 | 125000 | 8046897310 | 18340 | 18340 | 18340 | 18340 | 40 |
| 442 | 20231128 | 124900 | 8046163710 | 18340 | 18350 | 18350 | 18340 | 2 |
| 443 | 20231128 | 124800 | 8046127020 | 18310 | 18300 | 18310 | 18300 | 85 |
| 444 | 20231128 | 124700 | 8044570680 | 18310 | 18310 | 18310 | 18310 | 27 |
| 445 | 20231128 | 124600 | 8044076310 | 18310 | 18310 | 18310 | 18300 | 87 |
| 446 | 20231128 | 124500 | 8042483840 | 18350 | 18350 | 18350 | 18350 | 4 |
| 447 | 20231128 | 124400 | 8042410440 | 18350 | 18360 | 18360 | 18350 | 366 |
| 448 | 20231128 | 124300 | 8035693110 | 18360 | 18350 | 18360 | 18350 | 270 |
| 449 | 20231128 | 124200 | 8030737330 | 18350 | 18350 | 18350 | 18350 | 232 |
| 450 | 20231128 | 124100 | 8026480130 | 18350 | 18290 | 18350 | 18290 | 414 |
| 451 | 20231128 | 124000 | 8018885590 | 18290 | 18290 | 18290 | 18290 | 116 |
| 452 | 20231128 | 123900 | 8016763950 | 18290 | 18300 | 18300 | 18290 | 63 |
| 453 | 20231128 | 123800 | 8015611390 | 18290 | 18290 | 18290 | 18290 | 16 |
| 454 | 20231128 | 123700 | 8015318750 | 18290 | 18290 | 18290 | 18290 | 371 |
| 455 | 20231128 | 123600 | 8008533160 | 18290 | 18290 | 18290 | 18290 | 619 |
| 456 | 20231128 | 123500 | 7997211650 | 18290 | 18300 | 18300 | 18290 | 35 |
| 457 | 20231128 | 123400 | 7996571160 | 18300 | 18330 | 18330 | 18300 | 110 |
| 458 | 20231128 | 123300 | 7994556990 | 18300 | 18340 | 18340 | 18300 | 234 |
| 459 | 20231128 | 123200 | 7990269980 | 18340 | 18340 | 18340 | 18330 | 138 |
| 460 | 20231128 | 123100 | 7987739070 | 18350 | 18350 | 18350 | 18350 | 1 |
| 461 | 20231128 | 123000 | 7987720720 | 18350 | 18350 | 18350 | 18350 | 494 |
| 462 | 20231128 | 122900 | 7978655820 | 18350 | 18310 | 18360 | 18310 | 362 |
| 463 | 20231128 | 122800 | 7972022020 | 18310 | 18310 | 18310 | 18310 | 1 |
| 464 | 20231128 | 122700 | 7972003710 | 18310 | 18310 | 18310 | 18290 | 27 |
| 465 | 20231128 | 122600 | 7971509460 | 18300 | 18300 | 18300 | 18300 | 31 |
| 466 | 20231128 | 122500 | 7970942160 | 18260 | 18310 | 18310 | 18260 | 134 |
| 467 | 20231128 | 122400 | 7968489200 | 18310 | 18310 | 18310 | 18310 | 5 |
| 468 | 20231128 | 122300 | 7968397650 | 18340 | 18350 | 18350 | 18340 | 92 |
| 469 | 20231128 | 122200 | 7966709860 | 18350 | 18360 | 18360 | 18350 | 24 |
| 470 | 20231128 | 122100 | 7966269260 | 18370 | 18370 | 18370 | 18310 | 287 |
| 471 | 20231128 | 122000 | 7961009550 | 18360 | 18370 | 18370 | 18360 | 500 |
| 472 | 20231128 | 121900 | 7951829520 | 18370 | 18360 | 18370 | 18360 | 27 |
| 473 | 20231128 | 121800 | 7951333770 | 18370 | 18360 | 18370 | 18360 | 154 |
| 474 | 20231128 | 121700 | 7948506210 | 18380 | 18390 | 18400 | 18320 | 1155 |
| 475 | 20231128 | 121600 | 7927273300 | 18400 | 18400 | 18400 | 18390 | 716 |
| 476 | 20231128 | 121500 | 7914099100 | 18390 | 18380 | 18390 | 18380 | 517 |
| 477 | 20231128 | 121400 | 7904593810 | 18370 | 18340 | 18370 | 18340 | 792 |
| 478 | 20231128 | 121300 | 7890058130 | 18340 | 18320 | 18340 | 18320 | 5 |
| 479 | 20231128 | 121200 | 7889966450 | 18340 | 18310 | 18340 | 18310 | 481 |
| 480 | 20231128 | 121100 | 7881150130 | 18320 | 18320 | 18330 | 18320 | 127 |
| 481 | 20231128 | 121000 | 7878823470 | 18320 | 18330 | 18330 | 18320 | 231 |
| 482 | 20231128 | 120900 | 7874589890 | 18340 | 18340 | 18340 | 18330 | 66 |
| 483 | 20231128 | 120800 | 7873379650 | 18340 | 18300 | 18340 | 18300 | 160 |
| 484 | 20231128 | 120700 | 7870449510 | 18300 | 18250 | 18300 | 18250 | 18 |
| 485 | 20231128 | 120600 | 7870120960 | 18250 | 18320 | 18320 | 18250 | 567 |
| 486 | 20231128 | 120500 | 7859743160 | 18320 | 18280 | 18320 | 18280 | 1009 |
| 487 | 20231128 | 120400 | 7841276700 | 18280 | 18250 | 18280 | 18240 | 355 |
| 488 | 20231128 | 120300 | 7834798110 | 18250 | 18240 | 18250 | 18240 | 195 |
| 489 | 20231128 | 120200 | 7831239490 | 18240 | 18240 | 18240 | 18240 | 2 |
| 490 | 20231128 | 120100 | 7831203010 | 18230 | 18240 | 18240 | 18220 | 410 |
| 491 | 20231128 | 120000 | 7823731040 | 18240 | 18240 | 18250 | 18240 | 303 |
| 492 | 20231128 | 115900 | 7818203960 | 18240 | 18240 | 18240 | 18240 | 300 |
| 493 | 20231128 | 115800 | 7812731960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 494 | 20231128 | 115700 | 7812731960 | 18240 | 18240 | 18240 | 18240 | 204 |
| 495 | 20231128 | 115600 | 7809011000 | 18240 | 18210 | 18240 | 18210 | 314 |
| 496 | 20231128 | 115500 | 7803291470 | 18210 | 18220 | 18220 | 18210 | 130 |
| 497 | 20231128 | 115400 | 7800924150 | 18220 | 18220 | 18220 | 18220 | 50 |
| 498 | 20231128 | 115300 | 7800013150 | 18230 | 18230 | 18230 | 18230 | 273 |
| 499 | 20231128 | 115200 | 7795036360 | 18240 | 18210 | 18240 | 18210 | 113 |
| 500 | 20231128 | 115100 | 7792976170 | 18210 | 18230 | 18230 | 18210 | 124 |
| 501 | 20231128 | 115000 | 7790715950 | 18220 | 18240 | 18240 | 18220 | 159 |
| 502 | 20231128 | 114900 | 7787817690 | 18230 | 18220 | 18230 | 18220 | 69 |
| 503 | 20231128 | 114800 | 7786560500 | 18220 | 18220 | 18220 | 18220 | 129 |
| 504 | 20231128 | 114700 | 7784210120 | 18240 | 18240 | 18240 | 18240 | 102 |
| 505 | 20231128 | 114600 | 7782349640 | 18230 | 18230 | 18250 | 18230 | 218 |
| 506 | 20231128 | 114500 | 7778374850 | 18210 | 18200 | 18210 | 18200 | 66 |
| 507 | 20231128 | 114400 | 7777173020 | 18190 | 18210 | 18210 | 18190 | 5 |
| 508 | 20231128 | 114300 | 7777082020 | 18200 | 18180 | 18210 | 18180 | 280 |
| 509 | 20231128 | 114200 | 7771987110 | 18180 | 18170 | 18180 | 18170 | 19 |
| 510 | 20231128 | 114100 | 7771641810 | 18170 | 18200 | 18200 | 18170 | 853 |
| 511 | 20231128 | 114000 | 7756126860 | 18200 | 18200 | 18200 | 18200 | 242 |
| 512 | 20231128 | 113900 | 7751722460 | 18200 | 18210 | 18210 | 18200 | 83 |
| 513 | 20231128 | 113800 | 7750211050 | 18210 | 18210 | 18210 | 18210 | 0 |
| 514 | 20231128 | 113700 | 7750211050 | 18210 | 18210 | 18210 | 18200 | 35 |
| 515 | 20231128 | 113600 | 7749573750 | 18210 | 18210 | 18210 | 18210 | 32 |
| 516 | 20231128 | 113500 | 7748991030 | 18210 | 18230 | 18230 | 18210 | 619 |
| 517 | 20231128 | 113400 | 7737714860 | 18230 | 18210 | 18230 | 18210 | 203 |
| 518 | 20231128 | 113300 | 7734015580 | 18200 | 18170 | 18200 | 18170 | 720 |
| 519 | 20231128 | 113200 | 7720918360 | 18160 | 18150 | 18160 | 18150 | 201 |
| 520 | 20231128 | 113100 | 7717268370 | 18150 | 18150 | 18150 | 18150 | 762 |
| 521 | 20231128 | 113000 | 7703438070 | 18150 | 18150 | 18150 | 18150 | 46 |
| 522 | 20231128 | 112900 | 7702603170 | 18150 | 18150 | 18150 | 18150 | 35 |
| 523 | 20231128 | 112800 | 7701967920 | 18150 | 18140 | 18150 | 18140 | 7 |
| 524 | 20231128 | 112700 | 7701840890 | 18130 | 18150 | 18150 | 18130 | 441 |
| 525 | 20231128 | 112600 | 7693842040 | 18150 | 18150 | 18150 | 18140 | 209 |
| 526 | 20231128 | 112500 | 7690048720 | 18150 | 18130 | 18150 | 18130 | 113 |
| 527 | 20231128 | 112400 | 7687999990 | 18120 | 18130 | 18130 | 18120 | 104 |
| 528 | 20231128 | 112300 | 7686114870 | 18130 | 18120 | 18130 | 18120 | 38 |
| 529 | 20231128 | 112200 | 7685426280 | 18120 | 18130 | 18130 | 18120 | 300 |
| 530 | 20231128 | 112100 | 7679988420 | 18150 | 18120 | 18150 | 18120 | 119 |
| 531 | 20231128 | 112000 | 7677830470 | 18120 | 18140 | 18140 | 18120 | 370 |
| 532 | 20231128 | 111900 | 7671125460 | 18140 | 18150 | 18150 | 18140 | 94 |
| 533 | 20231128 | 111800 | 7669419820 | 18160 | 18120 | 18160 | 18120 | 232 |
| 534 | 20231128 | 111700 | 7665208060 | 18120 | 18130 | 18160 | 18120 | 63 |
| 535 | 20231128 | 111600 | 7664066140 | 18130 | 18170 | 18170 | 18130 | 666 |
| 536 | 20231128 | 111500 | 7651979840 | 18170 | 18170 | 18170 | 18150 | 186 |
| 537 | 20231128 | 111400 | 7648601650 | 18170 | 18170 | 18180 | 18170 | 156 |
| 538 | 20231128 | 111300 | 7645766140 | 18170 | 18160 | 18180 | 18160 | 868 |
| 539 | 20231128 | 111200 | 7629996280 | 18180 | 18130 | 18180 | 18130 | 246 |
| 540 | 20231128 | 111100 | 7625530090 | 18130 | 18130 | 18130 | 18130 | 2 |
| 541 | 20231128 | 111000 | 7625493830 | 18160 | 18130 | 18160 | 18130 | 1754 |
| 542 | 20231128 | 110900 | 7593692940 | 18130 | 18110 | 18130 | 18110 | 695 |
| 543 | 20231128 | 110800 | 7581102630 | 18120 | 18110 | 18120 | 18110 | 93 |
| 544 | 20231128 | 110700 | 7579417570 | 18100 | 18130 | 18130 | 18100 | 1276 |
| 545 | 20231128 | 110600 | 7556304300 | 18130 | 18160 | 18160 | 18130 | 1108 |
| 546 | 20231128 | 110500 | 7536198030 | 18160 | 18180 | 18180 | 18160 | 850 |
| 547 | 20231128 | 110400 | 7520757700 | 18170 | 18170 | 18170 | 18150 | 266 |
| 548 | 20231128 | 110300 | 7515925440 | 18170 | 18170 | 18170 | 18170 | 69 |
| 549 | 20231128 | 110200 | 7514671710 | 18170 | 18170 | 18170 | 18140 | 150 |
| 550 | 20231128 | 110100 | 7511947180 | 18170 | 18140 | 18170 | 18140 | 229 |
| 551 | 20231128 | 110000 | 7507789310 | 18130 | 18140 | 18160 | 18130 | 161 |
| 552 | 20231128 | 105900 | 7504869530 | 18130 | 18130 | 18130 | 18130 | 246 |
| 553 | 20231128 | 105800 | 7500409550 | 18130 | 18180 | 18180 | 18130 | 102 |
| 554 | 20231128 | 105700 | 7498557610 | 18190 | 18140 | 18190 | 18110 | 581 |
| 555 | 20231128 | 105600 | 7488013970 | 18110 | 18130 | 18140 | 18110 | 2188 |
| 556 | 20231128 | 105500 | 7448376500 | 18150 | 18160 | 18160 | 18150 | 309 |
| 557 | 20231128 | 105400 | 7442768130 | 18160 | 18170 | 18170 | 18130 | 1116 |
| 558 | 20231128 | 105300 | 7422528710 | 18170 | 18180 | 18180 | 18130 | 395 |
| 559 | 20231128 | 105200 | 7415351540 | 18180 | 18150 | 18180 | 18150 | 1128 |
| 560 | 20231128 | 105100 | 7394858250 | 18130 | 18160 | 18170 | 18110 | 3729 |
| 561 | 20231128 | 105000 | 7327202390 | 18160 | 18220 | 18220 | 18160 | 2021 |
| 562 | 20231128 | 104900 | 7290436870 | 18220 | 18260 | 18260 | 18220 | 1474 |
| 563 | 20231128 | 104800 | 7263559660 | 18260 | 18300 | 18300 | 18260 | 210 |
| 564 | 20231128 | 104700 | 7259723580 | 18310 | 18260 | 18310 | 18260 | 85 |
| 565 | 20231128 | 104600 | 7258169980 | 18260 | 18260 | 18260 | 18260 | 22 |
| 566 | 20231128 | 104500 | 7257768260 | 18250 | 18250 | 18250 | 18250 | 1 |
| 567 | 20231128 | 104400 | 7257750010 | 18240 | 18280 | 18280 | 18240 | 415 |
| 568 | 20231128 | 104300 | 7250172150 | 18320 | 18230 | 18320 | 18220 | 51 |
| 569 | 20231128 | 104200 | 7249239930 | 18220 | 18330 | 18330 | 18220 | 875 |
| 570 | 20231128 | 104100 | 7233240030 | 18350 | 18400 | 18400 | 18350 | 333 |
| 571 | 20231128 | 104000 | 7227119520 | 18400 | 18400 | 18400 | 18400 | 500 |
| 572 | 20231128 | 103900 | 7217919520 | 18400 | 18440 | 18440 | 18400 | 7029 |
| 573 | 20231128 | 103800 | 7088316820 | 18440 | 18440 | 18450 | 18440 | 414 |
| 574 | 20231128 | 103700 | 7080682160 | 18440 | 18440 | 18450 | 18440 | 810 |
| 575 | 20231128 | 103600 | 7065745650 | 18440 | 18440 | 18450 | 18440 | 770 |
| 576 | 20231128 | 103500 | 7051545450 | 18440 | 18430 | 18450 | 18430 | 795 |
| 577 | 20231128 | 103400 | 7036879760 | 18430 | 18450 | 18450 | 18420 | 143 |
| 578 | 20231128 | 103300 | 7034241770 | 18450 | 18450 | 18470 | 18400 | 455 |
| 579 | 20231128 | 103200 | 7025856760 | 18470 | 18360 | 18470 | 18360 | 1119 |
| 580 | 20231128 | 103100 | 7005253110 | 18360 | 18320 | 18360 | 18320 | 312 |
| 581 | 20231128 | 103000 | 6999533670 | 18320 | 18260 | 18320 | 18260 | 626 |
| 582 | 20231128 | 102900 | 6988081830 | 18250 | 18200 | 18250 | 18200 | 622 |
| 583 | 20231128 | 102800 | 6976734790 | 18190 | 18190 | 18200 | 18190 | 544 |
| 584 | 20231128 | 102700 | 6966838300 | 18170 | 18200 | 18200 | 18170 | 920 |
| 585 | 20231128 | 102600 | 6950111950 | 18170 | 18200 | 18210 | 18160 | 915 |
| 586 | 20231128 | 102500 | 6933483760 | 18200 | 18210 | 18220 | 18200 | 1849 |
| 587 | 20231128 | 102400 | 6899823110 | 18210 | 18220 | 18290 | 18210 | 1155 |
| 588 | 20231128 | 102300 | 6878779330 | 18220 | 18250 | 18280 | 18220 | 1743 |
| 589 | 20231128 | 102200 | 6846985170 | 18250 | 18310 | 18330 | 18250 | 2220 |
| 590 | 20231128 | 102100 | 6806394390 | 18300 | 18310 | 18330 | 18300 | 778 |
| 591 | 20231128 | 102000 | 6792147600 | 18310 | 18380 | 18380 | 18310 | 7349 |
| 592 | 20231128 | 101900 | 6657351750 | 18380 | 18390 | 18390 | 18380 | 141 |
| 593 | 20231128 | 101800 | 6654759270 | 18410 | 18380 | 18410 | 18380 | 848 |
| 594 | 20231128 | 101700 | 6639161240 | 18380 | 18380 | 18390 | 18380 | 165 |
| 595 | 20231128 | 101600 | 6636127950 | 18380 | 18380 | 18380 | 18380 | 150 |
| 596 | 20231128 | 101500 | 6633370950 | 18370 | 18370 | 18390 | 18360 | 1110 |
| 597 | 20231128 | 101400 | 6612983970 | 18370 | 18370 | 18390 | 18370 | 408 |
| 598 | 20231128 | 101300 | 6605484780 | 18370 | 18400 | 18410 | 18360 | 3255 |
| 599 | 20231128 | 101200 | 6545640430 | 18400 | 18440 | 18500 | 18400 | 1724 |
| 600 | 20231128 | 101100 | 6513903190 | 18430 | 18440 | 18440 | 18420 | 1198 |
| 601 | 20231128 | 101000 | 6491827040 | 18450 | 18500 | 18580 | 18440 | 14184 |
| 602 | 20231128 | 100900 | 6229544800 | 18490 | 18490 | 18500 | 18490 | 226 |
| 603 | 20231128 | 100800 | 6225365500 | 18490 | 18500 | 18500 | 18490 | 218 |
| 604 | 20231128 | 100700 | 6221334330 | 18500 | 18500 | 18500 | 18500 | 913 |
| 605 | 20231128 | 100600 | 6204443830 | 18510 | 18550 | 18550 | 18500 | 479 |
| 606 | 20231128 | 100500 | 6195575570 | 18540 | 18540 | 18570 | 18540 | 726 |
| 607 | 20231128 | 100400 | 6182110380 | 18540 | 18460 | 18540 | 18460 | 1251 |
| 608 | 20231128 | 100300 | 6158980580 | 18460 | 18450 | 18480 | 18450 | 1027 |
| 609 | 20231128 | 100200 | 6140030440 | 18450 | 18510 | 18510 | 18440 | 1902 |
| 610 | 20231128 | 100100 | 6104894520 | 18510 | 18500 | 18530 | 18500 | 319 |
| 611 | 20231128 | 100000 | 6098991490 | 18500 | 18610 | 18610 | 18500 | 762 |
| 612 | 20231128 | 095900 | 6084890440 | 18610 | 18630 | 18640 | 18550 | 2295 |
| 613 | 20231128 | 095800 | 6042222680 | 18610 | 18650 | 18650 | 18590 | 2032 |
| 614 | 20231128 | 095700 | 6004374900 | 18600 | 18620 | 18650 | 18550 | 4452 |
| 615 | 20231128 | 095600 | 5921461180 | 18550 | 18460 | 18610 | 18460 | 3109 |
| 616 | 20231128 | 095500 | 5863727170 | 18460 | 18510 | 18530 | 18440 | 1803 |
| 617 | 20231128 | 095400 | 5830423890 | 18570 | 18580 | 18580 | 18480 | 390 |
| 618 | 20231128 | 095300 | 5823206560 | 18580 | 18550 | 18590 | 18460 | 714 |
| 619 | 20231128 | 095200 | 5809964000 | 18550 | 18600 | 18600 | 18550 | 1324 |
| 620 | 20231128 | 095100 | 5785375620 | 18590 | 18510 | 18600 | 18460 | 3104 |
| 621 | 20231128 | 095000 | 5727758460 | 18510 | 18550 | 18550 | 18460 | 1552 |
| 622 | 20231128 | 094900 | 5698996140 | 18550 | 18450 | 18570 | 18440 | 1769 |
| 623 | 20231128 | 094800 | 5666228310 | 18440 | 18420 | 18480 | 18340 | 3492 |
| 624 | 20231128 | 094700 | 5602002070 | 18420 | 18500 | 18540 | 18420 | 2414 |
| 625 | 20231128 | 094600 | 5557403450 | 18500 | 18600 | 18600 | 18500 | 1163 |
| 626 | 20231128 | 094500 | 5535858710 | 18620 | 18640 | 18690 | 18570 | 1146 |
| 627 | 20231128 | 094400 | 5514524050 | 18650 | 18720 | 18740 | 18650 | 4114 |
| 628 | 20231128 | 094300 | 5437557370 | 18720 | 18700 | 18750 | 18640 | 3887 |
| 629 | 20231128 | 094200 | 5364769390 | 18700 | 18690 | 18710 | 18680 | 3601 |
| 630 | 20231128 | 094100 | 5297431800 | 18680 | 18520 | 18680 | 18520 | 8975 |
| 631 | 20231128 | 094000 | 5130435870 | 18530 | 18470 | 18530 | 18390 | 2776 |
| 632 | 20231128 | 093900 | 5079085530 | 18470 | 18340 | 18480 | 18330 | 3874 |
| 633 | 20231128 | 093800 | 5007844310 | 18340 | 18480 | 18480 | 18330 | 6344 |
| 634 | 20231128 | 093700 | 4891007510 | 18480 | 18520 | 18520 | 18450 | 3337 |
| 635 | 20231128 | 093600 | 4829270890 | 18520 | 18520 | 18530 | 18520 | 2050 |
| 636 | 20231128 | 093500 | 4791296930 | 18520 | 18590 | 18590 | 18520 | 1371 |
| 637 | 20231128 | 093400 | 4765860060 | 18590 | 18540 | 18590 | 18490 | 3656 |
| 638 | 20231128 | 093300 | 4698143980 | 18540 | 18550 | 18550 | 18510 | 1667 |
| 639 | 20231128 | 093200 | 4667262790 | 18550 | 18590 | 18600 | 18530 | 1286 |
| 640 | 20231128 | 093100 | 4643394330 | 18590 | 18520 | 18600 | 18510 | 3625 |
| 641 | 20231128 | 093000 | 4576106900 | 18520 | 18540 | 18600 | 18520 | 2158 |
| 642 | 20231128 | 092900 | 4536103360 | 18550 | 18600 | 18640 | 18540 | 3406 |
| 643 | 20231128 | 092800 | 4472749990 | 18600 | 18650 | 18690 | 18600 | 3925 |
| 644 | 20231128 | 092700 | 4399560870 | 18630 | 18560 | 18710 | 18480 | 4281 |
| 645 | 20231128 | 092600 | 4319603870 | 18480 | 18830 | 18860 | 18420 | 14316 |
| 646 | 20231128 | 092500 | 4051310840 | 18830 | 18680 | 18830 | 18630 | 16631 |
| 647 | 20231128 | 092400 | 3739641840 | 18690 | 18430 | 18690 | 18410 | 19097 |
| 648 | 20231128 | 092300 | 3386378410 | 18410 | 18430 | 18430 | 18330 | 2929 |
| 649 | 20231128 | 092200 | 3332510070 | 18430 | 18440 | 18440 | 18330 | 4495 |
| 650 | 20231128 | 092100 | 3249773450 | 18380 | 18450 | 18450 | 18370 | 6383 |
| 651 | 20231128 | 092000 | 3132102540 | 18440 | 18200 | 18500 | 18190 | 28737 |
| 652 | 20231128 | 091900 | 2605014120 | 18190 | 18110 | 18190 | 18060 | 3171 |
| 653 | 20231128 | 091800 | 2547563370 | 18120 | 18110 | 18130 | 18110 | 566 |
| 654 | 20231128 | 091700 | 2537309190 | 18110 | 18150 | 18190 | 18110 | 1989 |
| 655 | 20231128 | 091600 | 2501252500 | 18150 | 18200 | 18200 | 18150 | 1036 |
| 656 | 20231128 | 091500 | 2482430550 | 18200 | 18250 | 18270 | 18150 | 1622 |
| 657 | 20231128 | 091400 | 2452922660 | 18260 | 18180 | 18260 | 18140 | 3874 |
| 658 | 20231128 | 091300 | 2382415500 | 18150 | 18200 | 18200 | 18110 | 267 |
| 659 | 20231128 | 091200 | 2377572060 | 18200 | 18080 | 18230 | 18080 | 3766 |
| 660 | 20231128 | 091100 | 2309207580 | 18080 | 18230 | 18230 | 18080 | 8391 |
| 661 | 20231128 | 091000 | 2156706540 | 18240 | 18300 | 18300 | 18240 | 1685 |
| 662 | 20231128 | 090900 | 2125944070 | 18300 | 18230 | 18300 | 18210 | 1652 |
| 663 | 20231128 | 090800 | 2095789580 | 18220 | 18260 | 18270 | 18200 | 1890 |
| 664 | 20231128 | 090700 | 2061343110 | 18200 | 18350 | 18390 | 18200 | 5128 |
| 665 | 20231128 | 090600 | 1967422480 | 18350 | 18300 | 18410 | 18270 | 10703 |
| 666 | 20231128 | 090500 | 1770659660 | 18300 | 18210 | 18300 | 18100 | 8097 |
| 667 | 20231128 | 090400 | 1623311740 | 18210 | 18310 | 18390 | 18190 | 6233 |
| 668 | 20231128 | 090300 | 1509472960 | 18390 | 18290 | 18410 | 18260 | 17941 |
| 669 | 20231128 | 090200 | 1180097800 | 18290 | 18200 | 18290 | 18080 | 23562 |
| 670 | 20231128 | 090100 | 751582280 | 18180 | 17900 | 18230 | 17760 | 23192 |
| 671 | 20231128 | 090000 | 334278140 | 17950 | 17920 | 17950 | 17640 | 18672 |