36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 201500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 2327 |
| 3 | 20240110 | 201400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20240110 | 201300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20240110 | 201200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20240110 | 201100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20240110 | 201000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20240110 | 200900 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20240110 | 200800 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20240110 | 200700 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20240110 | 200600 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20240110 | 200500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20240110 | 200400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20240110 | 200300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20240110 | 200200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20240110 | 200100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20240110 | 200000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20240110 | 195900 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20240110 | 195800 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20240110 | 195700 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20240110 | 195600 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20240110 | 195500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20240110 | 195400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20240110 | 195300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20240110 | 195200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20240110 | 195100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20240110 | 195000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20240110 | 194900 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20240110 | 194800 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20240110 | 194700 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20240110 | 194600 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20240110 | 194500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 2327 |
| 33 | 20240110 | 194400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20240110 | 194300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20240110 | 194200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20240110 | 194100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20240110 | 194000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20240110 | 193900 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20240110 | 193800 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20240110 | 193700 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20240110 | 193600 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20240110 | 193500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20240110 | 193400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20240110 | 193300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20240110 | 193200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20240110 | 193100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20240110 | 193000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20240110 | 192900 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20240110 | 192800 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20240110 | 192700 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20240110 | 192600 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20240110 | 192500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20240110 | 192400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20240110 | 192300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20240110 | 192200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20240110 | 192100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20240110 | 192000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20240110 | 191900 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20240110 | 191800 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20240110 | 191700 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20240110 | 191600 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20240110 | 191500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 2327 |
| 63 | 20240110 | 191400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20240110 | 191300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20240110 | 191200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20240110 | 191100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20240110 | 191000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20240110 | 190900 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20240110 | 190800 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20240110 | 190700 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20240110 | 190600 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20240110 | 190500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20240110 | 190400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20240110 | 190300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20240110 | 190200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20240110 | 190100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20240110 | 190000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20240110 | 185900 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20240110 | 185800 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20240110 | 185700 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20240110 | 185600 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20240110 | 185500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20240110 | 185400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20240110 | 185300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20240110 | 185200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20240110 | 185100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20240110 | 185000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20240110 | 184900 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20240110 | 184800 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20240110 | 184700 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20240110 | 184600 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20240110 | 184500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 2327 |
| 93 | 20240110 | 184400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20240110 | 184300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20240110 | 184200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20240110 | 184100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20240110 | 184000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20240110 | 183900 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20240110 | 183800 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20240110 | 183700 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20240110 | 183600 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20240110 | 183500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20240110 | 183400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20240110 | 183300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20240110 | 183200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20240110 | 183100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20240110 | 183000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20240110 | 182900 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20240110 | 182800 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20240110 | 182700 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20240110 | 182600 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20240110 | 182500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20240110 | 182400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20240110 | 182300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20240110 | 182200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20240110 | 182100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20240110 | 182000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20240110 | 181900 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20240110 | 181800 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20240110 | 181700 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20240110 | 181600 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20240110 | 181500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 2327 |
| 123 | 20240110 | 181400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20240110 | 181300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20240110 | 181200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20240110 | 181100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20240110 | 181000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20240110 | 180900 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20240110 | 180800 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20240110 | 180700 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20240110 | 180600 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20240110 | 180500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20240110 | 180400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20240110 | 180300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20240110 | 180200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20240110 | 180100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20240110 | 180000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20240110 | 175900 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20240110 | 175800 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20240110 | 175700 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20240110 | 175600 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20240110 | 175500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20240110 | 175400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20240110 | 175300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20240110 | 175200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20240110 | 175100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20240110 | 175000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20240110 | 174900 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20240110 | 174800 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20240110 | 174700 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20240110 | 174600 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20240110 | 174500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 2327 |
| 153 | 20240110 | 174400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20240110 | 174300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20240110 | 174200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20240110 | 174100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20240110 | 174000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20240110 | 173900 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20240110 | 173800 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20240110 | 173700 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20240110 | 173600 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20240110 | 173500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20240110 | 173400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20240110 | 173300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20240110 | 173200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20240110 | 173100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20240110 | 173000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20240110 | 172900 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20240110 | 172800 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20240110 | 172700 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20240110 | 172600 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20240110 | 172500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20240110 | 172400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20240110 | 172300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20240110 | 172200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20240110 | 172100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20240110 | 172000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20240110 | 171900 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20240110 | 171800 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20240110 | 171700 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20240110 | 171600 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20240110 | 171500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 2327 |
| 183 | 20240110 | 171400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20240110 | 171300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20240110 | 171200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20240110 | 171100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20240110 | 171000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20240110 | 170900 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20240110 | 170800 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20240110 | 170700 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20240110 | 170600 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20240110 | 170500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20240110 | 170400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20240110 | 170300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20240110 | 170200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20240110 | 170100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20240110 | 170000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20240110 | 165900 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20240110 | 165800 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20240110 | 165700 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20240110 | 165600 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20240110 | 165500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20240110 | 165400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20240110 | 165300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20240110 | 165200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20240110 | 165100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20240110 | 165000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20240110 | 164900 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20240110 | 164800 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20240110 | 164700 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20240110 | 164600 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20240110 | 164500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 2327 |
| 213 | 20240110 | 164400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20240110 | 164300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20240110 | 164200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20240110 | 164100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20240110 | 164000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20240110 | 163900 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20240110 | 163800 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20240110 | 163700 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20240110 | 163600 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20240110 | 163500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20240110 | 163400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20240110 | 163300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20240110 | 163200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20240110 | 163100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20240110 | 163000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20240110 | 162900 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20240110 | 162800 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20240110 | 162700 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20240110 | 162600 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20240110 | 162500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20240110 | 162400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20240110 | 162300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20240110 | 162200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20240110 | 162100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20240110 | 162000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20240110 | 161900 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20240110 | 161800 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20240110 | 161700 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20240110 | 161600 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20240110 | 161500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 2327 |
| 243 | 20240110 | 161400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20240110 | 161300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20240110 | 161200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20240110 | 161100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20240110 | 161000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20240110 | 160900 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20240110 | 160800 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20240110 | 160700 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20240110 | 160600 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20240110 | 160500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20240110 | 160400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20240110 | 160300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20240110 | 160200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20240110 | 160100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20240110 | 160000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20240110 | 155900 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20240110 | 155800 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20240110 | 155700 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20240110 | 155600 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20240110 | 155500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20240110 | 155400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20240110 | 155300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20240110 | 155200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20240110 | 155100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20240110 | 155000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20240110 | 154900 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20240110 | 154800 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20240110 | 154700 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20240110 | 154600 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20240110 | 154500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 2327 |
| 273 | 20240110 | 154400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20240110 | 154300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20240110 | 154200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20240110 | 154100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20240110 | 154000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20240110 | 153900 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20240110 | 153800 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20240110 | 153700 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20240110 | 153600 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20240110 | 153500 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20240110 | 153400 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20240110 | 153300 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20240110 | 153200 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20240110 | 153100 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 0 |
| 287 | 20240110 | 153000 | 2296460230 | 16500 | 16500 | 16500 | 16500 | 2327 |
| 288 | 20240110 | 152900 | 2258064730 | 16520 | 16520 | 16520 | 16520 | 0 |
| 289 | 20240110 | 152800 | 2258064730 | 16520 | 16520 | 16520 | 16520 | 0 |
| 290 | 20240110 | 152700 | 2258064730 | 16520 | 16520 | 16520 | 16520 | 0 |
| 291 | 20240110 | 152600 | 2258064730 | 16520 | 16520 | 16520 | 16520 | 0 |
| 292 | 20240110 | 152500 | 2258064730 | 16520 | 16520 | 16520 | 16520 | 0 |
| 293 | 20240110 | 152400 | 2258064730 | 16520 | 16520 | 16520 | 16520 | 0 |
| 294 | 20240110 | 152300 | 2258064730 | 16520 | 16520 | 16520 | 16520 | 0 |
| 295 | 20240110 | 152200 | 2258064730 | 16520 | 16520 | 16520 | 16520 | 0 |
| 296 | 20240110 | 152100 | 2258064730 | 16520 | 16520 | 16520 | 16520 | 0 |
| 297 | 20240110 | 152000 | 2258064730 | 16520 | 16520 | 16520 | 16520 | 0 |
| 298 | 20240110 | 151900 | 2258064730 | 16520 | 16510 | 16520 | 16510 | 50 |
| 299 | 20240110 | 151800 | 2257239220 | 16510 | 16510 | 16510 | 16510 | 8 |
| 300 | 20240110 | 151700 | 2257107140 | 16500 | 16500 | 16500 | 16500 | 100 |
| 301 | 20240110 | 151600 | 2255457140 | 16500 | 16500 | 16500 | 16500 | 215 |
| 302 | 20240110 | 151500 | 2251909640 | 16500 | 16500 | 16500 | 16500 | 22 |
| 303 | 20240110 | 151400 | 2251546640 | 16490 | 16500 | 16500 | 16490 | 85 |
| 304 | 20240110 | 151300 | 2250144840 | 16500 | 16500 | 16500 | 16500 | 260 |
| 305 | 20240110 | 151200 | 2245854840 | 16500 | 16500 | 16520 | 16500 | 71 |
| 306 | 20240110 | 151100 | 2244683260 | 16500 | 16500 | 16500 | 16500 | 141 |
| 307 | 20240110 | 151000 | 2242356760 | 16500 | 16500 | 16500 | 16490 | 146 |
| 308 | 20240110 | 150900 | 2239947780 | 16500 | 16500 | 16500 | 16500 | 23 |
| 309 | 20240110 | 150800 | 2239568280 | 16500 | 16490 | 16500 | 16490 | 79 |
| 310 | 20240110 | 150700 | 2238264950 | 16490 | 16490 | 16490 | 16490 | 0 |
| 311 | 20240110 | 150600 | 2238264950 | 16490 | 16490 | 16490 | 16480 | 229 |
| 312 | 20240110 | 150500 | 2234489020 | 16490 | 16480 | 16490 | 16480 | 273 |
| 313 | 20240110 | 150400 | 2229987350 | 16480 | 16490 | 16490 | 16480 | 4 |
| 314 | 20240110 | 150300 | 2229921400 | 16480 | 16480 | 16480 | 16480 | 59 |
| 315 | 20240110 | 150200 | 2228949080 | 16480 | 16480 | 16480 | 16480 | 170 |
| 316 | 20240110 | 150100 | 2226147480 | 16480 | 16480 | 16480 | 16480 | 187 |
| 317 | 20240110 | 150000 | 2223065720 | 16480 | 16490 | 16490 | 16480 | 311 |
| 318 | 20240110 | 145900 | 2217940240 | 16490 | 16480 | 16490 | 16480 | 56 |
| 319 | 20240110 | 145800 | 2217017300 | 16480 | 16480 | 16490 | 16480 | 82 |
| 320 | 20240110 | 145700 | 2215665930 | 16480 | 16480 | 16480 | 16480 | 200 |
| 321 | 20240110 | 145600 | 2212369930 | 16490 | 16480 | 16490 | 16480 | 115 |
| 322 | 20240110 | 145500 | 2210474580 | 16490 | 16490 | 16490 | 16490 | 77 |
| 323 | 20240110 | 145400 | 2209204850 | 16490 | 16490 | 16490 | 16490 | 18 |
| 324 | 20240110 | 145300 | 2208908030 | 16490 | 16490 | 16490 | 16490 | 4 |
| 325 | 20240110 | 145200 | 2208842070 | 16490 | 16490 | 16490 | 16490 | 3 |
| 326 | 20240110 | 145100 | 2208792600 | 16490 | 16480 | 16490 | 16480 | 152 |
| 327 | 20240110 | 145000 | 2206287120 | 16480 | 16490 | 16490 | 16480 | 11 |
| 328 | 20240110 | 144900 | 2206105740 | 16490 | 16490 | 16490 | 16490 | 206 |
| 329 | 20240110 | 144800 | 2202708800 | 16490 | 16490 | 16490 | 16490 | 29 |
| 330 | 20240110 | 144700 | 2202230590 | 16490 | 16490 | 16490 | 16490 | 243 |
| 331 | 20240110 | 144600 | 2198223520 | 16490 | 16490 | 16490 | 16490 | 493 |
| 332 | 20240110 | 144500 | 2190093950 | 16490 | 16480 | 16490 | 16480 | 150 |
| 333 | 20240110 | 144400 | 2187621450 | 16490 | 16490 | 16490 | 16490 | 141 |
| 334 | 20240110 | 144300 | 2185296360 | 16490 | 16490 | 16490 | 16490 | 20 |
| 335 | 20240110 | 144200 | 2184966560 | 16480 | 16480 | 16480 | 16480 | 0 |
| 336 | 20240110 | 144100 | 2184966560 | 16480 | 16480 | 16480 | 16480 | 60 |
| 337 | 20240110 | 144000 | 2183977760 | 16480 | 16480 | 16480 | 16480 | 0 |
| 338 | 20240110 | 143900 | 2183977760 | 16480 | 16480 | 16480 | 16480 | 81 |
| 339 | 20240110 | 143800 | 2182642880 | 16480 | 16480 | 16480 | 16480 | 3 |
| 340 | 20240110 | 143700 | 2182593440 | 16480 | 16480 | 16480 | 16480 | 29 |
| 341 | 20240110 | 143600 | 2182115520 | 16470 | 16480 | 16480 | 16470 | 400 |
| 342 | 20240110 | 143500 | 2175524170 | 16480 | 16490 | 16490 | 16480 | 11 |
| 343 | 20240110 | 143400 | 2175342810 | 16500 | 16480 | 16500 | 16480 | 209 |
| 344 | 20240110 | 143300 | 2171898470 | 16480 | 16480 | 16490 | 16480 | 217 |
| 345 | 20240110 | 143200 | 2168322300 | 16500 | 16480 | 16500 | 16480 | 79 |
| 346 | 20240110 | 143100 | 2167019060 | 16480 | 16480 | 16480 | 16480 | 8 |
| 347 | 20240110 | 143000 | 2166887220 | 16480 | 16490 | 16490 | 16480 | 3 |
| 348 | 20240110 | 142900 | 2166837770 | 16480 | 16480 | 16480 | 16480 | 205 |
| 349 | 20240110 | 142800 | 2163459370 | 16480 | 16470 | 16480 | 16470 | 101 |
| 350 | 20240110 | 142700 | 2161795890 | 16480 | 16480 | 16480 | 16470 | 48 |
| 351 | 20240110 | 142600 | 2161005290 | 16470 | 16480 | 16480 | 16470 | 53 |
| 352 | 20240110 | 142500 | 2160131870 | 16480 | 16480 | 16480 | 16480 | 106 |
| 353 | 20240110 | 142400 | 2158384990 | 16480 | 16480 | 16480 | 16480 | 413 |
| 354 | 20240110 | 142300 | 2151578750 | 16480 | 16480 | 16480 | 16480 | 71 |
| 355 | 20240110 | 142200 | 2150408670 | 16480 | 16480 | 16480 | 16480 | 18 |
| 356 | 20240110 | 142100 | 2150112030 | 16470 | 16470 | 16470 | 16470 | 306 |
| 357 | 20240110 | 142000 | 2145072210 | 16470 | 16480 | 16480 | 16470 | 1943 |
| 358 | 20240110 | 141900 | 2113069740 | 16480 | 16480 | 16480 | 16470 | 626 |
| 359 | 20240110 | 141800 | 2102758260 | 16480 | 16480 | 16480 | 16480 | 224 |
| 360 | 20240110 | 141700 | 2099066740 | 16480 | 16480 | 16480 | 16480 | 0 |
| 361 | 20240110 | 141600 | 2099066740 | 16480 | 16480 | 16480 | 16480 | 427 |
| 362 | 20240110 | 141500 | 2092029780 | 16480 | 16480 | 16480 | 16480 | 5 |
| 363 | 20240110 | 141400 | 2091947380 | 16490 | 16480 | 16490 | 16480 | 144 |
| 364 | 20240110 | 141300 | 2089573820 | 16480 | 16490 | 16490 | 16480 | 422 |
| 365 | 20240110 | 141200 | 2082618950 | 16490 | 16490 | 16490 | 16490 | 0 |
| 366 | 20240110 | 141100 | 2082618950 | 16490 | 16490 | 16490 | 16490 | 453 |
| 367 | 20240110 | 141000 | 2075148980 | 16490 | 16490 | 16490 | 16480 | 503 |
| 368 | 20240110 | 140900 | 2066859510 | 16490 | 16490 | 16490 | 16490 | 8 |
| 369 | 20240110 | 140800 | 2066727590 | 16490 | 16490 | 16490 | 16490 | 1 |
| 370 | 20240110 | 140700 | 2066711100 | 16490 | 16500 | 16500 | 16490 | 118 |
| 371 | 20240110 | 140600 | 2064764660 | 16500 | 16500 | 16500 | 16490 | 542 |
| 372 | 20240110 | 140500 | 2055826160 | 16490 | 16500 | 16500 | 16490 | 127 |
| 373 | 20240110 | 140400 | 2053731810 | 16500 | 16500 | 16500 | 16500 | 6 |
| 374 | 20240110 | 140300 | 2053632810 | 16500 | 16510 | 16510 | 16500 | 156 |
| 375 | 20240110 | 140200 | 2051058510 | 16510 | 16510 | 16510 | 16510 | 0 |
| 376 | 20240110 | 140100 | 2051058510 | 16510 | 16500 | 16510 | 16500 | 101 |
| 377 | 20240110 | 140000 | 2049392000 | 16510 | 16510 | 16510 | 16510 | 8 |
| 378 | 20240110 | 135900 | 2049259920 | 16510 | 16510 | 16510 | 16510 | 12 |
| 379 | 20240110 | 135800 | 2049061800 | 16510 | 16490 | 16510 | 16490 | 274 |
| 380 | 20240110 | 135700 | 2044541500 | 16490 | 16490 | 16490 | 16490 | 25 |
| 381 | 20240110 | 135600 | 2044129250 | 16500 | 16490 | 16500 | 16490 | 112 |
| 382 | 20240110 | 135500 | 2042281390 | 16490 | 16500 | 16500 | 16490 | 91 |
| 383 | 20240110 | 135400 | 2040780750 | 16500 | 16500 | 16500 | 16500 | 185 |
| 384 | 20240110 | 135300 | 2037728250 | 16500 | 16500 | 16500 | 16500 | 38 |
| 385 | 20240110 | 135200 | 2037101250 | 16500 | 16500 | 16500 | 16500 | 51 |
| 386 | 20240110 | 135100 | 2036259750 | 16500 | 16490 | 16500 | 16490 | 388 |
| 387 | 20240110 | 135000 | 2029861610 | 16490 | 16490 | 16490 | 16480 | 910 |
| 388 | 20240110 | 134900 | 2014856710 | 16490 | 16490 | 16490 | 16490 | 21 |
| 389 | 20240110 | 134800 | 2014510420 | 16490 | 16490 | 16490 | 16490 | 165 |
| 390 | 20240110 | 134700 | 2011789570 | 16490 | 16490 | 16490 | 16490 | 12 |
| 391 | 20240110 | 134600 | 2011591690 | 16480 | 16480 | 16480 | 16480 | 118 |
| 392 | 20240110 | 134500 | 2009647050 | 16480 | 16480 | 16480 | 16480 | 155 |
| 393 | 20240110 | 134400 | 2007092650 | 16480 | 16490 | 16490 | 16480 | 20 |
| 394 | 20240110 | 134300 | 2006763020 | 16500 | 16500 | 16500 | 16500 | 13 |
| 395 | 20240110 | 134200 | 2006548520 | 16500 | 16510 | 16510 | 16500 | 119 |
| 396 | 20240110 | 134100 | 2004585010 | 16510 | 16510 | 16510 | 16510 | 1 |
| 397 | 20240110 | 134000 | 2004568500 | 16500 | 16500 | 16500 | 16500 | 0 |
| 398 | 20240110 | 133900 | 2004568500 | 16500 | 16500 | 16500 | 16500 | 234 |
| 399 | 20240110 | 133800 | 2000707500 | 16500 | 16500 | 16500 | 16500 | 134 |
| 400 | 20240110 | 133700 | 1998496500 | 16500 | 16490 | 16500 | 16480 | 130 |
| 401 | 20240110 | 133600 | 1996353490 | 16480 | 16480 | 16480 | 16480 | 70 |
| 402 | 20240110 | 133500 | 1995199890 | 16480 | 16480 | 16480 | 16480 | 212 |
| 403 | 20240110 | 133400 | 1991706130 | 16480 | 16470 | 16480 | 16470 | 3 |
| 404 | 20240110 | 133300 | 1991656710 | 16480 | 16480 | 16480 | 16480 | 9 |
| 405 | 20240110 | 133200 | 1991508390 | 16500 | 16480 | 16500 | 16480 | 235 |
| 406 | 20240110 | 133100 | 1987631950 | 16500 | 16470 | 16500 | 16470 | 200 |
| 407 | 20240110 | 133000 | 1984334950 | 16470 | 16470 | 16470 | 16470 | 430 |
| 408 | 20240110 | 132900 | 1977252850 | 16480 | 16490 | 16490 | 16480 | 61 |
| 409 | 20240110 | 132800 | 1976247060 | 16490 | 16480 | 16490 | 16480 | 108 |
| 410 | 20240110 | 132700 | 1974466720 | 16480 | 16480 | 16480 | 16480 | 176 |
| 411 | 20240110 | 132600 | 1971566240 | 16480 | 16480 | 16480 | 16480 | 4 |
| 412 | 20240110 | 132500 | 1971500320 | 16500 | 16500 | 16500 | 16500 | 10 |
| 413 | 20240110 | 132400 | 1971335320 | 16470 | 16500 | 16500 | 16470 | 1393 |
| 414 | 20240110 | 132300 | 1948389190 | 16500 | 16500 | 16500 | 16500 | 8 |
| 415 | 20240110 | 132200 | 1948257190 | 16490 | 16500 | 16500 | 16490 | 17 |
| 416 | 20240110 | 132100 | 1947976750 | 16480 | 16480 | 16480 | 16480 | 0 |
| 417 | 20240110 | 132000 | 1947976750 | 16480 | 16480 | 16480 | 16480 | 40 |
| 418 | 20240110 | 131900 | 1947317550 | 16470 | 16470 | 16470 | 16470 | 0 |
| 419 | 20240110 | 131800 | 1947317550 | 16470 | 16470 | 16470 | 16460 | 122 |
| 420 | 20240110 | 131700 | 1945308220 | 16470 | 16460 | 16470 | 16460 | 813 |
| 421 | 20240110 | 131600 | 1931925670 | 16470 | 16480 | 16480 | 16470 | 463 |
| 422 | 20240110 | 131500 | 1924299150 | 16490 | 16500 | 16510 | 16490 | 5235 |
| 423 | 20240110 | 131400 | 1837923970 | 16500 | 16500 | 16500 | 16500 | 0 |
| 424 | 20240110 | 131300 | 1837923970 | 16500 | 16510 | 16510 | 16500 | 1010 |
| 425 | 20240110 | 131200 | 1821258870 | 16500 | 16500 | 16500 | 16500 | 8 |
| 426 | 20240110 | 131100 | 1821126870 | 16510 | 16510 | 16510 | 16510 | 129 |
| 427 | 20240110 | 131000 | 1818997080 | 16510 | 16510 | 16510 | 16510 | 139 |
| 428 | 20240110 | 130900 | 1816702190 | 16510 | 16510 | 16510 | 16510 | 0 |
| 429 | 20240110 | 130800 | 1816702190 | 16510 | 16510 | 16510 | 16510 | 104 |
| 430 | 20240110 | 130700 | 1814985150 | 16510 | 16510 | 16510 | 16510 | 54 |
| 431 | 20240110 | 130600 | 1814093610 | 16500 | 16510 | 16510 | 16500 | 4100 |
| 432 | 20240110 | 130500 | 1746402620 | 16520 | 16520 | 16520 | 16520 | 23 |
| 433 | 20240110 | 130400 | 1746022660 | 16510 | 16510 | 16510 | 16510 | 1 |
| 434 | 20240110 | 130300 | 1746006150 | 16520 | 16520 | 16520 | 16520 | 349 |
| 435 | 20240110 | 130200 | 1740240670 | 16520 | 16520 | 16520 | 16520 | 154 |
| 436 | 20240110 | 130100 | 1737696590 | 16520 | 16520 | 16520 | 16520 | 0 |
| 437 | 20240110 | 130000 | 1737696590 | 16520 | 16520 | 16520 | 16520 | 220 |
| 438 | 20240110 | 125900 | 1734062190 | 16520 | 16520 | 16520 | 16520 | 280 |
| 439 | 20240110 | 125800 | 1729436590 | 16520 | 16520 | 16520 | 16520 | 740 |
| 440 | 20240110 | 125700 | 1717211790 | 16520 | 16520 | 16520 | 16520 | 270 |
| 441 | 20240110 | 125600 | 1712751390 | 16520 | 16520 | 16520 | 16520 | 0 |
| 442 | 20240110 | 125500 | 1712751390 | 16520 | 16520 | 16520 | 16520 | 43 |
| 443 | 20240110 | 125400 | 1712041030 | 16520 | 16520 | 16520 | 16520 | 370 |
| 444 | 20240110 | 125300 | 1705928630 | 16520 | 16520 | 16520 | 16520 | 2 |
| 445 | 20240110 | 125200 | 1705895590 | 16550 | 16550 | 16550 | 16550 | 1 |
| 446 | 20240110 | 125100 | 1705879040 | 16550 | 16560 | 16560 | 16550 | 211 |
| 447 | 20240110 | 125000 | 1702385190 | 16560 | 16520 | 16560 | 16510 | 3752 |
| 448 | 20240110 | 124900 | 1640428110 | 16520 | 16530 | 16530 | 16520 | 76 |
| 449 | 20240110 | 124800 | 1639172530 | 16530 | 16530 | 16530 | 16530 | 2 |
| 450 | 20240110 | 124700 | 1639139470 | 16530 | 16530 | 16530 | 16530 | 30 |
| 451 | 20240110 | 124600 | 1638643570 | 16530 | 16520 | 16530 | 16520 | 433 |
| 452 | 20240110 | 124500 | 1631487580 | 16520 | 16520 | 16520 | 16520 | 217 |
| 453 | 20240110 | 124400 | 1627902740 | 16520 | 16520 | 16520 | 16520 | 0 |
| 454 | 20240110 | 124300 | 1627902740 | 16520 | 16530 | 16530 | 16510 | 197 |
| 455 | 20240110 | 124200 | 1624648460 | 16520 | 16520 | 16520 | 16520 | 571 |
| 456 | 20240110 | 124100 | 1615215540 | 16520 | 16530 | 16530 | 16510 | 7916 |
| 457 | 20240110 | 124000 | 1484419350 | 16540 | 16530 | 16540 | 16530 | 9 |
| 458 | 20240110 | 123900 | 1484270520 | 16540 | 16540 | 16540 | 16540 | 183 |
| 459 | 20240110 | 123800 | 1481243700 | 16530 | 16530 | 16530 | 16530 | 39 |
| 460 | 20240110 | 123700 | 1480599030 | 16530 | 16540 | 16540 | 16530 | 35 |
| 461 | 20240110 | 123600 | 1480020180 | 16540 | 16540 | 16540 | 16540 | 37 |
| 462 | 20240110 | 123500 | 1479408200 | 16530 | 16530 | 16530 | 16530 | 50 |
| 463 | 20240110 | 123400 | 1478581700 | 16540 | 16560 | 16560 | 16540 | 536 |
| 464 | 20240110 | 123300 | 1469710940 | 16560 | 16560 | 16560 | 16560 | 11 |
| 465 | 20240110 | 123200 | 1469528780 | 16550 | 16550 | 16550 | 16550 | 476 |
| 466 | 20240110 | 123100 | 1461650980 | 16550 | 16540 | 16550 | 16540 | 12 |
| 467 | 20240110 | 123000 | 1461452390 | 16540 | 16540 | 16540 | 16540 | 1 |
| 468 | 20240110 | 122900 | 1461435850 | 16540 | 16550 | 16550 | 16540 | 19 |
| 469 | 20240110 | 122800 | 1461121490 | 16560 | 16560 | 16560 | 16560 | 1 |
| 470 | 20240110 | 122700 | 1461104930 | 16560 | 16560 | 16560 | 16560 | 1 |
| 471 | 20240110 | 122600 | 1461088370 | 16560 | 16560 | 16560 | 16560 | 1 |
| 472 | 20240110 | 122500 | 1461071810 | 16560 | 16560 | 16560 | 16560 | 2 |
| 473 | 20240110 | 122400 | 1461038690 | 16570 | 16570 | 16570 | 16570 | 56 |
| 474 | 20240110 | 122300 | 1460110770 | 16570 | 16570 | 16570 | 16540 | 115 |
| 475 | 20240110 | 122200 | 1458207110 | 16570 | 16560 | 16570 | 16560 | 658 |
| 476 | 20240110 | 122100 | 1447309620 | 16560 | 16560 | 16560 | 16560 | 1 |
| 477 | 20240110 | 122000 | 1447293060 | 16540 | 16540 | 16540 | 16540 | 789 |
| 478 | 20240110 | 121900 | 1434243000 | 16540 | 16540 | 16540 | 16540 | 90 |
| 479 | 20240110 | 121800 | 1432754400 | 16530 | 16530 | 16530 | 16530 | 0 |
| 480 | 20240110 | 121700 | 1432754400 | 16530 | 16530 | 16540 | 16530 | 858 |
| 481 | 20240110 | 121600 | 1418571560 | 16540 | 16560 | 16560 | 16540 | 152 |
| 482 | 20240110 | 121500 | 1416057280 | 16560 | 16530 | 16560 | 16530 | 103 |
| 483 | 20240110 | 121400 | 1414352530 | 16530 | 16530 | 16550 | 16530 | 502 |
| 484 | 20240110 | 121300 | 1406054450 | 16530 | 16530 | 16530 | 16530 | 186 |
| 485 | 20240110 | 121200 | 1402979870 | 16530 | 16540 | 16540 | 16520 | 2482 |
| 486 | 20240110 | 121100 | 1361956980 | 16540 | 16540 | 16540 | 16540 | 702 |
| 487 | 20240110 | 121000 | 1350345900 | 16540 | 16550 | 16550 | 16540 | 294 |
| 488 | 20240110 | 120900 | 1345483120 | 16540 | 16540 | 16540 | 16540 | 0 |
| 489 | 20240110 | 120800 | 1345483120 | 16540 | 16550 | 16550 | 16540 | 386 |
| 490 | 20240110 | 120700 | 1339095610 | 16550 | 16560 | 16560 | 16550 | 126 |
| 491 | 20240110 | 120600 | 1337010180 | 16560 | 16560 | 16560 | 16550 | 60 |
| 492 | 20240110 | 120500 | 1336017120 | 16560 | 16550 | 16560 | 16550 | 103 |
| 493 | 20240110 | 120400 | 1334312460 | 16540 | 16550 | 16550 | 16540 | 202 |
| 494 | 20240110 | 120300 | 1330970380 | 16540 | 16550 | 16550 | 16540 | 300 |
| 495 | 20240110 | 120200 | 1326007380 | 16550 | 16540 | 16550 | 16540 | 699 |
| 496 | 20240110 | 120100 | 1314445420 | 16550 | 16550 | 16550 | 16550 | 492 |
| 497 | 20240110 | 120000 | 1306302820 | 16550 | 16550 | 16550 | 16550 | 0 |
| 498 | 20240110 | 115900 | 1306302820 | 16550 | 16570 | 16570 | 16550 | 128 |
| 499 | 20240110 | 115800 | 1304184320 | 16570 | 16560 | 16570 | 16550 | 101 |
| 500 | 20240110 | 115700 | 1302512320 | 16570 | 16570 | 16570 | 16570 | 1 |
| 501 | 20240110 | 115600 | 1302495750 | 16560 | 16560 | 16560 | 16560 | 256 |
| 502 | 20240110 | 115500 | 1298256390 | 16560 | 16560 | 16560 | 16560 | 10 |
| 503 | 20240110 | 115400 | 1298090790 | 16560 | 16560 | 16560 | 16560 | 0 |
| 504 | 20240110 | 115300 | 1298090790 | 16560 | 16560 | 16560 | 16560 | 0 |
| 505 | 20240110 | 115200 | 1298090790 | 16560 | 16560 | 16560 | 16560 | 1 |
| 506 | 20240110 | 115100 | 1298074230 | 16560 | 16560 | 16560 | 16560 | 2 |
| 507 | 20240110 | 115000 | 1298041110 | 16560 | 16560 | 16560 | 16560 | 17 |
| 508 | 20240110 | 114900 | 1297759590 | 16550 | 16560 | 16560 | 16550 | 510 |
| 509 | 20240110 | 114800 | 1289318990 | 16560 | 16570 | 16570 | 16560 | 7 |
| 510 | 20240110 | 114700 | 1289203060 | 16570 | 16570 | 16570 | 16560 | 22 |
| 511 | 20240110 | 114600 | 1288838720 | 16560 | 16560 | 16560 | 16560 | 35 |
| 512 | 20240110 | 114500 | 1288259120 | 16560 | 16560 | 16570 | 16560 | 353 |
| 513 | 20240110 | 114400 | 1282412830 | 16570 | 16570 | 16570 | 16560 | 30 |
| 514 | 20240110 | 114300 | 1281916010 | 16570 | 16570 | 16570 | 16570 | 556 |
| 515 | 20240110 | 114200 | 1272703090 | 16570 | 16570 | 16570 | 16570 | 64 |
| 516 | 20240110 | 114100 | 1271642610 | 16570 | 16570 | 16570 | 16570 | 20 |
| 517 | 20240110 | 114000 | 1271311210 | 16570 | 16570 | 16570 | 16570 | 51 |
| 518 | 20240110 | 113900 | 1270466140 | 16570 | 16570 | 16570 | 16560 | 202 |
| 519 | 20240110 | 113800 | 1267119100 | 16570 | 16570 | 16570 | 16570 | 10 |
| 520 | 20240110 | 113700 | 1266953400 | 16570 | 16570 | 16570 | 16570 | 31 |
| 521 | 20240110 | 113600 | 1266439730 | 16560 | 16560 | 16560 | 16560 | 0 |
| 522 | 20240110 | 113500 | 1266439730 | 16560 | 16560 | 16560 | 16560 | 23 |
| 523 | 20240110 | 113400 | 1266058850 | 16560 | 16570 | 16570 | 16560 | 219 |
| 524 | 20240110 | 113300 | 1262432200 | 16560 | 16560 | 16560 | 16560 | 0 |
| 525 | 20240110 | 113200 | 1262432200 | 16560 | 16560 | 16560 | 16560 | 78 |
| 526 | 20240110 | 113100 | 1261140520 | 16560 | 16560 | 16560 | 16560 | 98 |
| 527 | 20240110 | 113000 | 1259517640 | 16560 | 16560 | 16560 | 16560 | 375 |
| 528 | 20240110 | 112900 | 1253307640 | 16560 | 16560 | 16560 | 16560 | 10 |
| 529 | 20240110 | 112800 | 1253142040 | 16550 | 16550 | 16550 | 16550 | 45 |
| 530 | 20240110 | 112700 | 1252397290 | 16550 | 16550 | 16550 | 16550 | 0 |
| 531 | 20240110 | 112600 | 1252397290 | 16550 | 16550 | 16560 | 16550 | 28 |
| 532 | 20240110 | 112500 | 1251933870 | 16560 | 16560 | 16560 | 16560 | 201 |
| 533 | 20240110 | 112400 | 1248605310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 534 | 20240110 | 112300 | 1248605310 | 16550 | 16550 | 16550 | 16550 | 0 |
| 535 | 20240110 | 112200 | 1248605310 | 16550 | 16550 | 16550 | 16550 | 10 |
| 536 | 20240110 | 112100 | 1248439810 | 16550 | 16550 | 16550 | 16550 | 0 |
| 537 | 20240110 | 112000 | 1248439810 | 16550 | 16550 | 16550 | 16550 | 262 |
| 538 | 20240110 | 111900 | 1244103710 | 16550 | 16550 | 16550 | 16550 | 81 |
| 539 | 20240110 | 111800 | 1242763160 | 16550 | 16550 | 16550 | 16550 | 341 |
| 540 | 20240110 | 111700 | 1237119610 | 16540 | 16550 | 16550 | 16540 | 46 |
| 541 | 20240110 | 111600 | 1236358750 | 16550 | 16550 | 16550 | 16550 | 213 |
| 542 | 20240110 | 111500 | 1232833600 | 16560 | 16550 | 16560 | 16550 | 6 |
| 543 | 20240110 | 111400 | 1232734250 | 16550 | 16550 | 16550 | 16550 | 37 |
| 544 | 20240110 | 111300 | 1232121900 | 16550 | 16560 | 16560 | 16550 | 420 |
| 545 | 20240110 | 111200 | 1225169380 | 16570 | 16570 | 16570 | 16570 | 435 |
| 546 | 20240110 | 111100 | 1217961430 | 16570 | 16580 | 16580 | 16570 | 316 |
| 547 | 20240110 | 111000 | 1212722940 | 16580 | 16590 | 16590 | 16580 | 215 |
| 548 | 20240110 | 110900 | 1209158220 | 16590 | 16590 | 16590 | 16590 | 65 |
| 549 | 20240110 | 110800 | 1208079870 | 16580 | 16590 | 16590 | 16580 | 7 |
| 550 | 20240110 | 110700 | 1207963760 | 16580 | 16590 | 16590 | 16580 | 20 |
| 551 | 20240110 | 110600 | 1207632060 | 16590 | 16590 | 16590 | 16580 | 73 |
| 552 | 20240110 | 110500 | 1206421110 | 16590 | 16590 | 16590 | 16590 | 86 |
| 553 | 20240110 | 110400 | 1204994370 | 16590 | 16590 | 16590 | 16590 | 51 |
| 554 | 20240110 | 110300 | 1204148280 | 16590 | 16590 | 16590 | 16590 | 16 |
| 555 | 20240110 | 110200 | 1203882840 | 16590 | 16590 | 16590 | 16590 | 1 |
| 556 | 20240110 | 110100 | 1203866250 | 16580 | 16580 | 16580 | 16580 | 6 |
| 557 | 20240110 | 110000 | 1203766770 | 16570 | 16570 | 16570 | 16570 | 18 |
| 558 | 20240110 | 105900 | 1203468510 | 16580 | 16580 | 16580 | 16580 | 61 |
| 559 | 20240110 | 105800 | 1202457130 | 16580 | 16580 | 16580 | 16580 | 66 |
| 560 | 20240110 | 105700 | 1201362850 | 16580 | 16600 | 16600 | 16580 | 656 |
| 561 | 20240110 | 105600 | 1190483250 | 16590 | 16600 | 16600 | 16590 | 32 |
| 562 | 20240110 | 105500 | 1189952060 | 16570 | 16570 | 16570 | 16570 | 0 |
| 563 | 20240110 | 105400 | 1189952060 | 16570 | 16570 | 16570 | 16570 | 0 |
| 564 | 20240110 | 105300 | 1189952060 | 16570 | 16570 | 16570 | 16570 | 147 |
| 565 | 20240110 | 105200 | 1187516270 | 16550 | 16550 | 16550 | 16550 | 82 |
| 566 | 20240110 | 105100 | 1186159170 | 16540 | 16540 | 16540 | 16540 | 0 |
| 567 | 20240110 | 105000 | 1186159170 | 16540 | 16540 | 16540 | 16540 | 418 |
| 568 | 20240110 | 104900 | 1179245450 | 16540 | 16550 | 16550 | 16530 | 1378 |
| 569 | 20240110 | 104800 | 1156450560 | 16560 | 16560 | 16560 | 16560 | 192 |
| 570 | 20240110 | 104700 | 1153271040 | 16560 | 16570 | 16570 | 16560 | 206 |
| 571 | 20240110 | 104600 | 1149859620 | 16570 | 16590 | 16590 | 16570 | 407 |
| 572 | 20240110 | 104500 | 1143112100 | 16580 | 16580 | 16580 | 16580 | 0 |
| 573 | 20240110 | 104400 | 1143112100 | 16580 | 16580 | 16580 | 16580 | 0 |
| 574 | 20240110 | 104300 | 1143112100 | 16580 | 16580 | 16580 | 16580 | 49 |
| 575 | 20240110 | 104200 | 1142299680 | 16570 | 16580 | 16580 | 16570 | 50 |
| 576 | 20240110 | 104100 | 1141471130 | 16620 | 16570 | 16620 | 16570 | 80 |
| 577 | 20240110 | 104000 | 1140145480 | 16560 | 16620 | 16620 | 16560 | 32 |
| 578 | 20240110 | 103900 | 1139615500 | 16540 | 16610 | 16620 | 16540 | 211 |
| 579 | 20240110 | 103800 | 1136119100 | 16610 | 16610 | 16610 | 16610 | 92 |
| 580 | 20240110 | 103700 | 1134590980 | 16600 | 16550 | 16600 | 16530 | 1768 |
| 581 | 20240110 | 103600 | 1105301010 | 16560 | 16540 | 16560 | 16540 | 15 |
| 582 | 20240110 | 103500 | 1105052750 | 16540 | 16530 | 16540 | 16530 | 89 |
| 583 | 20240110 | 103400 | 1103581480 | 16530 | 16530 | 16540 | 16530 | 368 |
| 584 | 20240110 | 103300 | 1097498290 | 16540 | 16550 | 16550 | 16540 | 843 |
| 585 | 20240110 | 103200 | 1083551180 | 16550 | 16550 | 16550 | 16550 | 658 |
| 586 | 20240110 | 103100 | 1072661280 | 16550 | 16550 | 16550 | 16550 | 109 |
| 587 | 20240110 | 103000 | 1070857330 | 16560 | 16560 | 16560 | 16550 | 220 |
| 588 | 20240110 | 102900 | 1067214790 | 16560 | 16560 | 16560 | 16560 | 109 |
| 589 | 20240110 | 102800 | 1065409750 | 16550 | 16550 | 16550 | 16550 | 1000 |
| 590 | 20240110 | 102700 | 1048859750 | 16550 | 16560 | 16560 | 16550 | 25 |
| 591 | 20240110 | 102600 | 1048445850 | 16550 | 16560 | 16560 | 16550 | 166 |
| 592 | 20240110 | 102500 | 1045698490 | 16560 | 16560 | 16560 | 16560 | 3 |
| 593 | 20240110 | 102400 | 1045648810 | 16560 | 16550 | 16560 | 16550 | 222 |
| 594 | 20240110 | 102300 | 1041974690 | 16550 | 16560 | 16560 | 16550 | 240 |
| 595 | 20240110 | 102200 | 1038001440 | 16560 | 16550 | 16560 | 16550 | 599 |
| 596 | 20240110 | 102100 | 1028087930 | 16560 | 16560 | 16560 | 16560 | 415 |
| 597 | 20240110 | 102000 | 1021215530 | 16550 | 16560 | 16560 | 16550 | 118 |
| 598 | 20240110 | 101900 | 1019262620 | 16560 | 16560 | 16560 | 16550 | 50 |
| 599 | 20240110 | 101800 | 1018434680 | 16550 | 16560 | 16560 | 16550 | 59 |
| 600 | 20240110 | 101700 | 1017457680 | 16560 | 16560 | 16560 | 16560 | 50 |
| 601 | 20240110 | 101600 | 1016629680 | 16560 | 16570 | 16570 | 16560 | 147 |
| 602 | 20240110 | 101500 | 1014195290 | 16550 | 16560 | 16560 | 16550 | 606 |
| 603 | 20240110 | 101400 | 1004160800 | 16560 | 16560 | 16560 | 16560 | 336 |
| 604 | 20240110 | 101300 | 998596640 | 16550 | 16560 | 16560 | 16550 | 210 |
| 605 | 20240110 | 101200 | 995121120 | 16560 | 16560 | 16560 | 16560 | 753 |
| 606 | 20240110 | 101100 | 982651440 | 16570 | 16590 | 16590 | 16560 | 1687 |
| 607 | 20240110 | 101000 | 954674440 | 16600 | 16620 | 16620 | 16600 | 100 |
| 608 | 20240110 | 100900 | 953014250 | 16610 | 16590 | 16610 | 16590 | 1313 |
| 609 | 20240110 | 100800 | 931220660 | 16590 | 16580 | 16590 | 16580 | 44 |
| 610 | 20240110 | 100700 | 930490710 | 16580 | 16580 | 16580 | 16580 | 175 |
| 611 | 20240110 | 100600 | 927589210 | 16580 | 16580 | 16580 | 16570 | 802 |
| 612 | 20240110 | 100500 | 914298030 | 16580 | 16570 | 16580 | 16570 | 46 |
| 613 | 20240110 | 100400 | 913535600 | 16570 | 16580 | 16590 | 16570 | 2847 |
| 614 | 20240110 | 100300 | 866333290 | 16580 | 16590 | 16590 | 16580 | 205 |
| 615 | 20240110 | 100200 | 862934380 | 16580 | 16580 | 16590 | 16580 | 775 |
| 616 | 20240110 | 100100 | 850084850 | 16580 | 16590 | 16590 | 16580 | 20 |
| 617 | 20240110 | 100000 | 849753200 | 16590 | 16590 | 16590 | 16580 | 19 |
| 618 | 20240110 | 095900 | 849438020 | 16590 | 16600 | 16600 | 16580 | 114 |
| 619 | 20240110 | 095800 | 847546830 | 16590 | 16590 | 16600 | 16590 | 142 |
| 620 | 20240110 | 095700 | 845191030 | 16590 | 16620 | 16620 | 16590 | 1921 |
| 621 | 20240110 | 095600 | 813295830 | 16620 | 16620 | 16620 | 16610 | 133 |
| 622 | 20240110 | 095500 | 811086370 | 16620 | 16620 | 16620 | 16620 | 109 |
| 623 | 20240110 | 095400 | 809274790 | 16610 | 16600 | 16610 | 16600 | 43 |
| 624 | 20240110 | 095300 | 808560980 | 16600 | 16610 | 16620 | 16600 | 1839 |
| 625 | 20240110 | 095200 | 778021210 | 16610 | 16620 | 16620 | 16610 | 553 |
| 626 | 20240110 | 095100 | 768830750 | 16620 | 16620 | 16620 | 16620 | 626 |
| 627 | 20240110 | 095000 | 758426630 | 16620 | 16620 | 16620 | 16620 | 105 |
| 628 | 20240110 | 094900 | 756681530 | 16620 | 16610 | 16620 | 16600 | 1552 |
| 629 | 20240110 | 094800 | 730916700 | 16610 | 16610 | 16610 | 16610 | 335 |
| 630 | 20240110 | 094700 | 725352350 | 16610 | 16630 | 16630 | 16610 | 1630 |
| 631 | 20240110 | 094600 | 698264330 | 16630 | 16630 | 16630 | 16630 | 204 |
| 632 | 20240110 | 094500 | 694871810 | 16620 | 16650 | 16650 | 16620 | 2706 |
| 633 | 20240110 | 094400 | 649867630 | 16650 | 16660 | 16660 | 16650 | 173 |
| 634 | 20240110 | 094300 | 646985840 | 16660 | 16660 | 16660 | 16650 | 264 |
| 635 | 20240110 | 094200 | 642589000 | 16660 | 16650 | 16660 | 16650 | 137 |
| 636 | 20240110 | 094100 | 640307920 | 16650 | 16650 | 16650 | 16650 | 179 |
| 637 | 20240110 | 094000 | 637327570 | 16660 | 16670 | 16670 | 16650 | 99 |
| 638 | 20240110 | 093900 | 635678940 | 16670 | 16670 | 16670 | 16670 | 9 |
| 639 | 20240110 | 093800 | 635528910 | 16670 | 16640 | 16670 | 16640 | 927 |
| 640 | 20240110 | 093700 | 620094120 | 16640 | 16630 | 16640 | 16630 | 170 |
| 641 | 20240110 | 093600 | 617266910 | 16620 | 16640 | 16640 | 16620 | 801 |
| 642 | 20240110 | 093500 | 603946210 | 16640 | 16660 | 16660 | 16640 | 388 |
| 643 | 20240110 | 093400 | 597485970 | 16660 | 16680 | 16680 | 16660 | 246 |
| 644 | 20240110 | 093300 | 593385080 | 16680 | 16660 | 16680 | 16660 | 225 |
| 645 | 20240110 | 093200 | 589634000 | 16640 | 16640 | 16640 | 16630 | 27 |
| 646 | 20240110 | 093100 | 589184850 | 16660 | 16630 | 16660 | 16620 | 517 |
| 647 | 20240110 | 093000 | 580588050 | 16630 | 16660 | 16660 | 16620 | 3807 |
| 648 | 20240110 | 092900 | 517209180 | 16660 | 16680 | 16680 | 16660 | 272 |
| 649 | 20240110 | 092800 | 512674850 | 16670 | 16670 | 16680 | 16670 | 140 |
| 650 | 20240110 | 092700 | 510340910 | 16660 | 16710 | 16710 | 16660 | 1331 |
| 651 | 20240110 | 092600 | 488156410 | 16710 | 16680 | 16710 | 16670 | 719 |
| 652 | 20240110 | 092500 | 476165800 | 16680 | 16700 | 16700 | 16670 | 265 |
| 653 | 20240110 | 092400 | 471746680 | 16700 | 16700 | 16700 | 16700 | 101 |
| 654 | 20240110 | 092300 | 470059980 | 16670 | 16680 | 16680 | 16670 | 539 |
| 655 | 20240110 | 092200 | 461073840 | 16680 | 16700 | 16710 | 16680 | 3586 |
| 656 | 20240110 | 092100 | 401241740 | 16700 | 16700 | 16700 | 16700 | 325 |
| 657 | 20240110 | 092000 | 395814240 | 16690 | 16690 | 16690 | 16690 | 247 |
| 658 | 20240110 | 091900 | 391691810 | 16720 | 16730 | 16730 | 16700 | 116 |
| 659 | 20240110 | 091800 | 389752630 | 16740 | 16690 | 16740 | 16680 | 346 |
| 660 | 20240110 | 091700 | 383976400 | 16680 | 16700 | 16710 | 16680 | 715 |
| 661 | 20240110 | 091600 | 372039850 | 16700 | 16680 | 16700 | 16680 | 124 |
| 662 | 20240110 | 091500 | 369971180 | 16700 | 16750 | 16750 | 16690 | 3248 |
| 663 | 20240110 | 091400 | 315692150 | 16770 | 16810 | 16810 | 16750 | 2290 |
| 664 | 20240110 | 091300 | 277261550 | 16850 | 16810 | 16880 | 16810 | 7 |
| 665 | 20240110 | 091200 | 277143700 | 16810 | 16800 | 16810 | 16800 | 365 |
| 666 | 20240110 | 091100 | 271009710 | 16800 | 16800 | 16810 | 16800 | 411 |
| 667 | 20240110 | 091000 | 264104850 | 16800 | 16810 | 16820 | 16800 | 3144 |
| 668 | 20240110 | 090900 | 211273250 | 16810 | 16810 | 16820 | 16810 | 13 |
| 669 | 20240110 | 090800 | 211054710 | 16810 | 16850 | 16850 | 16800 | 2701 |
| 670 | 20240110 | 090700 | 165627710 | 16850 | 16920 | 16920 | 16850 | 91 |
| 671 | 20240110 | 090600 | 164093620 | 16920 | 16860 | 16920 | 16820 | 2551 |
| 672 | 20240110 | 090500 | 121141510 | 16850 | 16880 | 16880 | 16850 | 1692 |
| 673 | 20240110 | 090400 | 92612050 | 16870 | 16870 | 16870 | 16870 | 2352 |
| 674 | 20240110 | 090300 | 52933810 | 16870 | 16870 | 16880 | 16870 | 661 |
| 675 | 20240110 | 090200 | 41782690 | 16870 | 16890 | 16890 | 16870 | 1694 |
| 676 | 20240110 | 090100 | 13182470 | 16900 | 16940 | 16940 | 16900 | 715 |
| 677 | 20240110 | 090000 | 1084790 | 16940 | 16950 | 16950 | 16940 | 64 |