36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 201500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 1334 |
| 3 | 20240112 | 201400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20240112 | 201300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20240112 | 201200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20240112 | 201100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20240112 | 201000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20240112 | 200900 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20240112 | 200800 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20240112 | 200700 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20240112 | 200600 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20240112 | 200500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20240112 | 200400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20240112 | 200300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20240112 | 200200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20240112 | 200100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20240112 | 200000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20240112 | 195900 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20240112 | 195800 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20240112 | 195700 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20240112 | 195600 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20240112 | 195500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20240112 | 195400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20240112 | 195300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20240112 | 195200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20240112 | 195100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20240112 | 195000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20240112 | 194900 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20240112 | 194800 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20240112 | 194700 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20240112 | 194600 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20240112 | 194500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 1334 |
| 33 | 20240112 | 194400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20240112 | 194300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20240112 | 194200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20240112 | 194100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20240112 | 194000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20240112 | 193900 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20240112 | 193800 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20240112 | 193700 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20240112 | 193600 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20240112 | 193500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20240112 | 193400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20240112 | 193300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20240112 | 193200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20240112 | 193100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20240112 | 193000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20240112 | 192900 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20240112 | 192800 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20240112 | 192700 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20240112 | 192600 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20240112 | 192500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20240112 | 192400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20240112 | 192300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20240112 | 192200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20240112 | 192100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20240112 | 192000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20240112 | 191900 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20240112 | 191800 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20240112 | 191700 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20240112 | 191600 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20240112 | 191500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 1334 |
| 63 | 20240112 | 191400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20240112 | 191300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20240112 | 191200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20240112 | 191100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20240112 | 191000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20240112 | 190900 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20240112 | 190800 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20240112 | 190700 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20240112 | 190600 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20240112 | 190500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20240112 | 190400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20240112 | 190300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20240112 | 190200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20240112 | 190100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20240112 | 190000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20240112 | 185900 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20240112 | 185800 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20240112 | 185700 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20240112 | 185600 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20240112 | 185500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20240112 | 185400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20240112 | 185300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20240112 | 185200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20240112 | 185100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20240112 | 185000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20240112 | 184900 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20240112 | 184800 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20240112 | 184700 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20240112 | 184600 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20240112 | 184500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 1334 |
| 93 | 20240112 | 184400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20240112 | 184300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20240112 | 184200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20240112 | 184100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20240112 | 184000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20240112 | 183900 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20240112 | 183800 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20240112 | 183700 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20240112 | 183600 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20240112 | 183500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20240112 | 183400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20240112 | 183300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20240112 | 183200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20240112 | 183100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20240112 | 183000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20240112 | 182900 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20240112 | 182800 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20240112 | 182700 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20240112 | 182600 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20240112 | 182500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20240112 | 182400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20240112 | 182300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20240112 | 182200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20240112 | 182100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20240112 | 182000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20240112 | 181900 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20240112 | 181800 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20240112 | 181700 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20240112 | 181600 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20240112 | 181500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 1334 |
| 123 | 20240112 | 181400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20240112 | 181300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20240112 | 181200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20240112 | 181100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20240112 | 181000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20240112 | 180900 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20240112 | 180800 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20240112 | 180700 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20240112 | 180600 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20240112 | 180500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20240112 | 180400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20240112 | 180300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20240112 | 180200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20240112 | 180100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20240112 | 180000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20240112 | 175900 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20240112 | 175800 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20240112 | 175700 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20240112 | 175600 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20240112 | 175500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20240112 | 175400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20240112 | 175300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20240112 | 175200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20240112 | 175100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20240112 | 175000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20240112 | 174900 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20240112 | 174800 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20240112 | 174700 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20240112 | 174600 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20240112 | 174500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 1334 |
| 153 | 20240112 | 174400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20240112 | 174300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20240112 | 174200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20240112 | 174100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20240112 | 174000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20240112 | 173900 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20240112 | 173800 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20240112 | 173700 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20240112 | 173600 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20240112 | 173500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20240112 | 173400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20240112 | 173300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20240112 | 173200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20240112 | 173100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20240112 | 173000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20240112 | 172900 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20240112 | 172800 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20240112 | 172700 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20240112 | 172600 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20240112 | 172500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20240112 | 172400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20240112 | 172300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20240112 | 172200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20240112 | 172100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20240112 | 172000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20240112 | 171900 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20240112 | 171800 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20240112 | 171700 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20240112 | 171600 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20240112 | 171500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 1334 |
| 183 | 20240112 | 171400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20240112 | 171300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20240112 | 171200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20240112 | 171100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20240112 | 171000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20240112 | 170900 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20240112 | 170800 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20240112 | 170700 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20240112 | 170600 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20240112 | 170500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20240112 | 170400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20240112 | 170300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20240112 | 170200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20240112 | 170100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20240112 | 170000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20240112 | 165900 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20240112 | 165800 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20240112 | 165700 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20240112 | 165600 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20240112 | 165500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20240112 | 165400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20240112 | 165300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20240112 | 165200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20240112 | 165100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20240112 | 165000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20240112 | 164900 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20240112 | 164800 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20240112 | 164700 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20240112 | 164600 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20240112 | 164500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 1334 |
| 213 | 20240112 | 164400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20240112 | 164300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20240112 | 164200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20240112 | 164100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20240112 | 164000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20240112 | 163900 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20240112 | 163800 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20240112 | 163700 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20240112 | 163600 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20240112 | 163500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20240112 | 163400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20240112 | 163300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20240112 | 163200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20240112 | 163100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20240112 | 163000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 228 | 20240112 | 162900 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 229 | 20240112 | 162800 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 230 | 20240112 | 162700 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 231 | 20240112 | 162600 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 232 | 20240112 | 162500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 233 | 20240112 | 162400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 234 | 20240112 | 162300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 235 | 20240112 | 162200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 236 | 20240112 | 162100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 237 | 20240112 | 162000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 238 | 20240112 | 161900 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 239 | 20240112 | 161800 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 240 | 20240112 | 161700 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 241 | 20240112 | 161600 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 242 | 20240112 | 161500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 1334 |
| 243 | 20240112 | 161400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 244 | 20240112 | 161300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 245 | 20240112 | 161200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 246 | 20240112 | 161100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 247 | 20240112 | 161000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 248 | 20240112 | 160900 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 249 | 20240112 | 160800 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 250 | 20240112 | 160700 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 251 | 20240112 | 160600 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 252 | 20240112 | 160500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 253 | 20240112 | 160400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 254 | 20240112 | 160300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 255 | 20240112 | 160200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 256 | 20240112 | 160100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 257 | 20240112 | 160000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 258 | 20240112 | 155900 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 259 | 20240112 | 155800 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 260 | 20240112 | 155700 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 261 | 20240112 | 155600 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 262 | 20240112 | 155500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 263 | 20240112 | 155400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 264 | 20240112 | 155300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 265 | 20240112 | 155200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 266 | 20240112 | 155100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 267 | 20240112 | 155000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 268 | 20240112 | 154900 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 269 | 20240112 | 154800 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 270 | 20240112 | 154700 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 271 | 20240112 | 154600 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 272 | 20240112 | 154500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 1334 |
| 273 | 20240112 | 154400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 274 | 20240112 | 154300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 275 | 20240112 | 154200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 276 | 20240112 | 154100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 277 | 20240112 | 154000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 278 | 20240112 | 153900 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 279 | 20240112 | 153800 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 280 | 20240112 | 153700 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 281 | 20240112 | 153600 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 282 | 20240112 | 153500 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 283 | 20240112 | 153400 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 284 | 20240112 | 153300 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 285 | 20240112 | 153200 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 286 | 20240112 | 153100 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 0 |
| 287 | 20240112 | 153000 | 2425192360 | 15910 | 15910 | 15910 | 15910 | 1334 |
| 288 | 20240112 | 152900 | 2403968420 | 15890 | 15890 | 15890 | 15890 | 0 |
| 289 | 20240112 | 152800 | 2403968420 | 15890 | 15890 | 15890 | 15890 | 0 |
| 290 | 20240112 | 152700 | 2403968420 | 15890 | 15890 | 15890 | 15890 | 0 |
| 291 | 20240112 | 152600 | 2403968420 | 15890 | 15890 | 15890 | 15890 | 0 |
| 292 | 20240112 | 152500 | 2403968420 | 15890 | 15890 | 15890 | 15890 | 0 |
| 293 | 20240112 | 152400 | 2403968420 | 15890 | 15890 | 15890 | 15890 | 0 |
| 294 | 20240112 | 152300 | 2403968420 | 15890 | 15890 | 15890 | 15890 | 0 |
| 295 | 20240112 | 152200 | 2403968420 | 15890 | 15890 | 15890 | 15890 | 0 |
| 296 | 20240112 | 152100 | 2403968420 | 15890 | 15890 | 15890 | 15890 | 0 |
| 297 | 20240112 | 152000 | 2403968420 | 15890 | 15890 | 15890 | 15890 | 0 |
| 298 | 20240112 | 151900 | 2403968420 | 15890 | 15890 | 15890 | 15890 | 166 |
| 299 | 20240112 | 151800 | 2401330680 | 15880 | 15890 | 15890 | 15880 | 217 |
| 300 | 20240112 | 151700 | 2397884280 | 15890 | 15900 | 15900 | 15890 | 260 |
| 301 | 20240112 | 151600 | 2393752580 | 15900 | 15900 | 15900 | 15890 | 77 |
| 302 | 20240112 | 151500 | 2392528370 | 15900 | 15900 | 15900 | 15890 | 158 |
| 303 | 20240112 | 151400 | 2390016240 | 15900 | 15900 | 15900 | 15900 | 102 |
| 304 | 20240112 | 151300 | 2388394440 | 15900 | 15890 | 15900 | 15890 | 1664 |
| 305 | 20240112 | 151200 | 2361936990 | 15890 | 15840 | 15890 | 15840 | 782 |
| 306 | 20240112 | 151100 | 2349534770 | 15840 | 15830 | 15840 | 15830 | 242 |
| 307 | 20240112 | 151000 | 2345701630 | 15830 | 15830 | 15830 | 15830 | 7 |
| 308 | 20240112 | 150900 | 2345590820 | 15830 | 15830 | 15840 | 15830 | 114 |
| 309 | 20240112 | 150800 | 2343785200 | 15830 | 15830 | 15830 | 15820 | 101 |
| 310 | 20240112 | 150700 | 2342186440 | 15830 | 15830 | 15830 | 15830 | 139 |
| 311 | 20240112 | 150600 | 2339986070 | 15830 | 15820 | 15830 | 15820 | 19 |
| 312 | 20240112 | 150500 | 2339685390 | 15820 | 15830 | 15830 | 15820 | 11 |
| 313 | 20240112 | 150400 | 2339511330 | 15820 | 15830 | 15830 | 15820 | 427 |
| 314 | 20240112 | 150300 | 2332752060 | 15830 | 15830 | 15830 | 15830 | 11 |
| 315 | 20240112 | 150200 | 2332577930 | 15830 | 15830 | 15840 | 15830 | 20 |
| 316 | 20240112 | 150100 | 2332261220 | 15820 | 15830 | 15830 | 15820 | 207 |
| 317 | 20240112 | 150000 | 2328986410 | 15820 | 15820 | 15830 | 15820 | 612 |
| 318 | 20240112 | 145900 | 2319303560 | 15830 | 15830 | 15830 | 15820 | 202 |
| 319 | 20240112 | 145800 | 2316106070 | 15830 | 15830 | 15830 | 15820 | 178 |
| 320 | 20240112 | 145700 | 2313288400 | 15830 | 15820 | 15830 | 15820 | 74 |
| 321 | 20240112 | 145600 | 2312117120 | 15830 | 15820 | 15830 | 15820 | 150 |
| 322 | 20240112 | 145500 | 2309742720 | 15820 | 15820 | 15820 | 15820 | 114 |
| 323 | 20240112 | 145400 | 2307939240 | 15820 | 15830 | 15830 | 15820 | 611 |
| 324 | 20240112 | 145300 | 2298272480 | 15820 | 15820 | 15830 | 15820 | 317 |
| 325 | 20240112 | 145200 | 2293257440 | 15820 | 15820 | 15830 | 15820 | 38 |
| 326 | 20240112 | 145100 | 2292656040 | 15830 | 15820 | 15830 | 15820 | 112 |
| 327 | 20240112 | 145000 | 2290883150 | 15830 | 15820 | 15830 | 15820 | 87 |
| 328 | 20240112 | 144900 | 2289506790 | 15820 | 15830 | 15830 | 15820 | 9 |
| 329 | 20240112 | 144800 | 2289364400 | 15820 | 15820 | 15820 | 15820 | 184 |
| 330 | 20240112 | 144700 | 2286453520 | 15830 | 15830 | 15830 | 15830 | 1030 |
| 331 | 20240112 | 144600 | 2270148620 | 15830 | 15840 | 15840 | 15830 | 149 |
| 332 | 20240112 | 144500 | 2267788970 | 15840 | 15840 | 15840 | 15840 | 14 |
| 333 | 20240112 | 144400 | 2267567210 | 15850 | 15850 | 15850 | 15840 | 44 |
| 334 | 20240112 | 144300 | 2266869940 | 15840 | 15840 | 15840 | 15840 | 23 |
| 335 | 20240112 | 144200 | 2266505620 | 15840 | 15840 | 15840 | 15840 | 407 |
| 336 | 20240112 | 144100 | 2260058740 | 15840 | 15850 | 15860 | 15840 | 1050 |
| 337 | 20240112 | 144000 | 2243416480 | 15850 | 15850 | 15850 | 15850 | 451 |
| 338 | 20240112 | 143900 | 2236268130 | 15850 | 15850 | 15850 | 15850 | 7 |
| 339 | 20240112 | 143800 | 2236157180 | 15850 | 15860 | 15860 | 15850 | 114 |
| 340 | 20240112 | 143700 | 2234349280 | 15850 | 15850 | 15850 | 15850 | 6 |
| 341 | 20240112 | 143600 | 2234254180 | 15850 | 15850 | 15860 | 15850 | 72 |
| 342 | 20240112 | 143500 | 2233112400 | 15860 | 15850 | 15860 | 15850 | 27 |
| 343 | 20240112 | 143400 | 2232684250 | 15850 | 15850 | 15860 | 15850 | 409 |
| 344 | 20240112 | 143300 | 2226197660 | 15850 | 15850 | 15860 | 15850 | 253 |
| 345 | 20240112 | 143200 | 2222187410 | 15850 | 15850 | 15860 | 15850 | 24 |
| 346 | 20240112 | 143100 | 2221806910 | 15850 | 15850 | 15860 | 15850 | 136 |
| 347 | 20240112 | 143000 | 2219650110 | 15860 | 15860 | 15860 | 15850 | 241 |
| 348 | 20240112 | 142900 | 2215829760 | 15850 | 15860 | 15860 | 15850 | 107 |
| 349 | 20240112 | 142800 | 2214133110 | 15850 | 15860 | 15860 | 15850 | 22 |
| 350 | 20240112 | 142700 | 2213784330 | 15850 | 15850 | 15860 | 15850 | 40 |
| 351 | 20240112 | 142600 | 2213150070 | 15850 | 15850 | 15850 | 15850 | 7 |
| 352 | 20240112 | 142500 | 2213039120 | 15850 | 15860 | 15860 | 15850 | 22 |
| 353 | 20240112 | 142400 | 2212690400 | 15860 | 15850 | 15860 | 15850 | 8 |
| 354 | 20240112 | 142300 | 2212563590 | 15850 | 15850 | 15850 | 15840 | 586 |
| 355 | 20240112 | 142200 | 2203275560 | 15840 | 15840 | 15850 | 15840 | 9 |
| 356 | 20240112 | 142100 | 2203132990 | 15840 | 15840 | 15850 | 15840 | 21 |
| 357 | 20240112 | 142000 | 2202800330 | 15840 | 15840 | 15840 | 15840 | 107 |
| 358 | 20240112 | 141900 | 2201105450 | 15840 | 15840 | 15850 | 15840 | 94 |
| 359 | 20240112 | 141800 | 2199615860 | 15840 | 15840 | 15840 | 15840 | 207 |
| 360 | 20240112 | 141700 | 2196336980 | 15840 | 15840 | 15850 | 15840 | 121 |
| 361 | 20240112 | 141600 | 2194420330 | 15840 | 15840 | 15840 | 15840 | 7 |
| 362 | 20240112 | 141500 | 2194309450 | 15840 | 15840 | 15840 | 15840 | 8 |
| 363 | 20240112 | 141400 | 2194182730 | 15840 | 15840 | 15840 | 15840 | 14 |
| 364 | 20240112 | 141300 | 2193960970 | 15840 | 15850 | 15850 | 15840 | 43 |
| 365 | 20240112 | 141200 | 2193279490 | 15840 | 15840 | 15840 | 15840 | 61 |
| 366 | 20240112 | 141100 | 2192313250 | 15840 | 15840 | 15840 | 15840 | 7 |
| 367 | 20240112 | 141000 | 2192202370 | 15840 | 15840 | 15840 | 15840 | 30 |
| 368 | 20240112 | 140900 | 2191727170 | 15840 | 15840 | 15840 | 15830 | 98 |
| 369 | 20240112 | 140800 | 2190174920 | 15830 | 15830 | 15840 | 15830 | 68 |
| 370 | 20240112 | 140700 | 2189097940 | 15830 | 15840 | 15840 | 15830 | 103 |
| 371 | 20240112 | 140600 | 2187467320 | 15830 | 15830 | 15830 | 15830 | 287 |
| 372 | 20240112 | 140500 | 2182924110 | 15830 | 15850 | 15850 | 15820 | 551 |
| 373 | 20240112 | 140400 | 2174192560 | 15850 | 15850 | 15850 | 15850 | 112 |
| 374 | 20240112 | 140300 | 2172417360 | 15850 | 15850 | 15850 | 15850 | 100 |
| 375 | 20240112 | 140200 | 2170832360 | 15850 | 15850 | 15860 | 15850 | 300 |
| 376 | 20240112 | 140100 | 2166076860 | 15850 | 15850 | 15850 | 15850 | 50 |
| 377 | 20240112 | 140000 | 2165284360 | 15850 | 15850 | 15850 | 15850 | 4 |
| 378 | 20240112 | 135900 | 2165220960 | 15850 | 15850 | 15850 | 15850 | 43 |
| 379 | 20240112 | 135800 | 2164539410 | 15860 | 15860 | 15860 | 15860 | 19 |
| 380 | 20240112 | 135700 | 2164238070 | 15860 | 15870 | 15870 | 15860 | 80 |
| 381 | 20240112 | 135600 | 2162968840 | 15870 | 15870 | 15870 | 15870 | 43 |
| 382 | 20240112 | 135500 | 2162286430 | 15860 | 15860 | 15860 | 15860 | 228 |
| 383 | 20240112 | 135400 | 2158670350 | 15860 | 15860 | 15860 | 15850 | 112 |
| 384 | 20240112 | 135300 | 2156894450 | 15870 | 15850 | 15870 | 15850 | 56 |
| 385 | 20240112 | 135200 | 2156006670 | 15900 | 15840 | 15900 | 15840 | 17 |
| 386 | 20240112 | 135100 | 2155737330 | 15840 | 15840 | 15840 | 15830 | 122 |
| 387 | 20240112 | 135000 | 2153805280 | 15830 | 15840 | 15840 | 15820 | 806 |
| 388 | 20240112 | 134900 | 2141048770 | 15830 | 15830 | 15830 | 15830 | 43 |
| 389 | 20240112 | 134800 | 2140368080 | 15830 | 15830 | 15830 | 15830 | 109 |
| 390 | 20240112 | 134700 | 2138642610 | 15820 | 15820 | 15820 | 15820 | 0 |
| 391 | 20240112 | 134600 | 2138642610 | 15820 | 15820 | 15820 | 15810 | 1133 |
| 392 | 20240112 | 134500 | 2120718620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 393 | 20240112 | 134400 | 2120718620 | 15830 | 15830 | 15830 | 15830 | 1 |
| 394 | 20240112 | 134300 | 2120702790 | 15820 | 15830 | 15830 | 15820 | 322 |
| 395 | 20240112 | 134200 | 2115608160 | 15820 | 15820 | 15820 | 15820 | 0 |
| 396 | 20240112 | 134100 | 2115608160 | 15820 | 15820 | 15820 | 15820 | 42 |
| 397 | 20240112 | 134000 | 2114943720 | 15830 | 15830 | 15830 | 15830 | 34 |
| 398 | 20240112 | 133900 | 2114405500 | 15830 | 15830 | 15830 | 15830 | 0 |
| 399 | 20240112 | 133800 | 2114405500 | 15830 | 15820 | 15830 | 15810 | 1061 |
| 400 | 20240112 | 133700 | 2097611780 | 15820 | 15820 | 15820 | 15810 | 712 |
| 401 | 20240112 | 133600 | 2086348180 | 15820 | 15820 | 15820 | 15820 | 15 |
| 402 | 20240112 | 133500 | 2086110880 | 15820 | 15840 | 15840 | 15820 | 479 |
| 403 | 20240112 | 133400 | 2078530280 | 15840 | 15840 | 15840 | 15830 | 354 |
| 404 | 20240112 | 133300 | 2072923670 | 15840 | 15850 | 15850 | 15840 | 1068 |
| 405 | 20240112 | 133200 | 2055996270 | 15850 | 15850 | 15850 | 15850 | 215 |
| 406 | 20240112 | 133100 | 2052588520 | 15850 | 15850 | 15850 | 15850 | 0 |
| 407 | 20240112 | 133000 | 2052588520 | 15850 | 15850 | 15850 | 15850 | 43 |
| 408 | 20240112 | 132900 | 2051906970 | 15860 | 15860 | 15860 | 15860 | 0 |
| 409 | 20240112 | 132800 | 2051906970 | 15860 | 15860 | 15860 | 15860 | 194 |
| 410 | 20240112 | 132700 | 2048830130 | 15860 | 15870 | 15870 | 15860 | 175 |
| 411 | 20240112 | 132600 | 2046053340 | 15870 | 15880 | 15880 | 15870 | 159 |
| 412 | 20240112 | 132500 | 2043529540 | 15880 | 15880 | 15880 | 15870 | 155 |
| 413 | 20240112 | 132400 | 2041069180 | 15870 | 15870 | 15870 | 15870 | 42 |
| 414 | 20240112 | 132300 | 2040402640 | 15870 | 15870 | 15870 | 15870 | 200 |
| 415 | 20240112 | 132200 | 2037228640 | 15870 | 15860 | 15870 | 15860 | 331 |
| 416 | 20240112 | 132100 | 2031976100 | 15870 | 15870 | 15870 | 15870 | 148 |
| 417 | 20240112 | 132000 | 2029627340 | 15870 | 15880 | 15880 | 15870 | 18 |
| 418 | 20240112 | 131900 | 2029341670 | 15880 | 15880 | 15880 | 15880 | 410 |
| 419 | 20240112 | 131800 | 2022830870 | 15890 | 15890 | 15890 | 15890 | 70 |
| 420 | 20240112 | 131700 | 2021718570 | 15890 | 15890 | 15890 | 15890 | 173 |
| 421 | 20240112 | 131600 | 2018969600 | 15890 | 15890 | 15890 | 15880 | 233 |
| 422 | 20240112 | 131500 | 2015267660 | 15890 | 15890 | 15890 | 15890 | 211 |
| 423 | 20240112 | 131400 | 2011914870 | 15880 | 15880 | 15880 | 15880 | 0 |
| 424 | 20240112 | 131300 | 2011914870 | 15880 | 15890 | 15890 | 15880 | 137 |
| 425 | 20240112 | 131200 | 2009738370 | 15890 | 15880 | 15890 | 15880 | 57 |
| 426 | 20240112 | 131100 | 2008833050 | 15870 | 15880 | 15880 | 15870 | 242 |
| 427 | 20240112 | 131000 | 2004992490 | 15880 | 15880 | 15880 | 15880 | 6 |
| 428 | 20240112 | 130900 | 2004897210 | 15880 | 15880 | 15880 | 15880 | 90 |
| 429 | 20240112 | 130800 | 2003468010 | 15900 | 15930 | 15930 | 15880 | 6484 |
| 430 | 20240112 | 130700 | 1900332460 | 15930 | 15940 | 15940 | 15930 | 37 |
| 431 | 20240112 | 130600 | 1899742980 | 15930 | 15930 | 15930 | 15930 | 0 |
| 432 | 20240112 | 130500 | 1899742980 | 15930 | 15930 | 15930 | 15930 | 43 |
| 433 | 20240112 | 130400 | 1899057990 | 15940 | 15940 | 15940 | 15930 | 850 |
| 434 | 20240112 | 130300 | 1885511550 | 15940 | 15950 | 15960 | 15940 | 629 |
| 435 | 20240112 | 130200 | 1875479740 | 15960 | 15960 | 15960 | 15960 | 8 |
| 436 | 20240112 | 130100 | 1875352060 | 15960 | 15960 | 15960 | 15960 | 2 |
| 437 | 20240112 | 130000 | 1875320140 | 15950 | 15950 | 15950 | 15950 | 43 |
| 438 | 20240112 | 125900 | 1874634290 | 15960 | 15960 | 15960 | 15960 | 192 |
| 439 | 20240112 | 125800 | 1871569970 | 15960 | 15970 | 15970 | 15960 | 130 |
| 440 | 20240112 | 125700 | 1869495130 | 15970 | 15970 | 15970 | 15960 | 146 |
| 441 | 20240112 | 125600 | 1867164010 | 15970 | 15960 | 15970 | 15960 | 63 |
| 442 | 20240112 | 125500 | 1866158230 | 15960 | 15960 | 15960 | 15960 | 125 |
| 443 | 20240112 | 125400 | 1864163230 | 15960 | 15970 | 15970 | 15960 | 49 |
| 444 | 20240112 | 125300 | 1863381130 | 15970 | 15970 | 15970 | 15970 | 10 |
| 445 | 20240112 | 125200 | 1863221430 | 15970 | 15970 | 15970 | 15970 | 43 |
| 446 | 20240112 | 125100 | 1862534720 | 15970 | 15970 | 15970 | 15970 | 178 |
| 447 | 20240112 | 125000 | 1859692060 | 15960 | 15960 | 15960 | 15960 | 53 |
| 448 | 20240112 | 124900 | 1858846180 | 15950 | 15960 | 15960 | 15950 | 52 |
| 449 | 20240112 | 124800 | 1858016680 | 15950 | 15950 | 15950 | 15950 | 150 |
| 450 | 20240112 | 124700 | 1855624180 | 15950 | 15950 | 15950 | 15950 | 0 |
| 451 | 20240112 | 124600 | 1855624180 | 15950 | 15950 | 15950 | 15950 | 43 |
| 452 | 20240112 | 124500 | 1854938330 | 15970 | 15970 | 15970 | 15970 | 1 |
| 453 | 20240112 | 124400 | 1854922360 | 15970 | 15950 | 15970 | 15950 | 43 |
| 454 | 20240112 | 124300 | 1854236490 | 15970 | 15960 | 15970 | 15960 | 462 |
| 455 | 20240112 | 124200 | 1846862930 | 15960 | 15960 | 15960 | 15960 | 0 |
| 456 | 20240112 | 124100 | 1846862930 | 15960 | 15980 | 15980 | 15960 | 96 |
| 457 | 20240112 | 124000 | 1845330150 | 15990 | 15990 | 15990 | 15990 | 2 |
| 458 | 20240112 | 123900 | 1845298170 | 15990 | 15990 | 15990 | 15990 | 5 |
| 459 | 20240112 | 123800 | 1845218220 | 15960 | 15960 | 15960 | 15950 | 182 |
| 460 | 20240112 | 123700 | 1842313930 | 15950 | 15950 | 15950 | 15950 | 105 |
| 461 | 20240112 | 123600 | 1840639180 | 15950 | 15950 | 15950 | 15950 | 1135 |
| 462 | 20240112 | 123500 | 1822535930 | 15960 | 15960 | 15960 | 15960 | 56 |
| 463 | 20240112 | 123400 | 1821642170 | 15960 | 15990 | 15990 | 15960 | 129 |
| 464 | 20240112 | 123300 | 1819583210 | 15970 | 15960 | 15970 | 15950 | 1104 |
| 465 | 20240112 | 123200 | 1801960340 | 15960 | 15960 | 15960 | 15960 | 179 |
| 466 | 20240112 | 123100 | 1799103500 | 15960 | 15960 | 15960 | 15960 | 250 |
| 467 | 20240112 | 123000 | 1795113500 | 15970 | 15960 | 15970 | 15960 | 58 |
| 468 | 20240112 | 122900 | 1794187670 | 15960 | 15960 | 15960 | 15960 | 5 |
| 469 | 20240112 | 122800 | 1794107870 | 15960 | 15960 | 15960 | 15960 | 12 |
| 470 | 20240112 | 122700 | 1793916350 | 15960 | 15990 | 15990 | 15960 | 102 |
| 471 | 20240112 | 122600 | 1792286630 | 15990 | 15990 | 15990 | 15990 | 0 |
| 472 | 20240112 | 122500 | 1792286630 | 15990 | 15970 | 15990 | 15960 | 285 |
| 473 | 20240112 | 122400 | 1787734960 | 15970 | 15980 | 15980 | 15970 | 240 |
| 474 | 20240112 | 122300 | 1783901760 | 15990 | 15990 | 15990 | 15990 | 491 |
| 475 | 20240112 | 122200 | 1776050670 | 16000 | 16000 | 16010 | 16000 | 200 |
| 476 | 20240112 | 122100 | 1772849670 | 16000 | 16000 | 16000 | 16000 | 80 |
| 477 | 20240112 | 122000 | 1771569670 | 16030 | 16020 | 16030 | 16020 | 239 |
| 478 | 20240112 | 121900 | 1767739600 | 16000 | 16000 | 16000 | 16000 | 531 |
| 479 | 20240112 | 121800 | 1759243600 | 16000 | 16000 | 16000 | 15990 | 349 |
| 480 | 20240112 | 121700 | 1753662370 | 16000 | 16000 | 16000 | 16000 | 83 |
| 481 | 20240112 | 121600 | 1752334370 | 16000 | 16000 | 16000 | 16000 | 507 |
| 482 | 20240112 | 121500 | 1744222370 | 15990 | 15990 | 15990 | 15990 | 0 |
| 483 | 20240112 | 121400 | 1744222370 | 15990 | 15990 | 15990 | 15990 | 42 |
| 484 | 20240112 | 121300 | 1743550790 | 15990 | 16000 | 16000 | 15990 | 10 |
| 485 | 20240112 | 121200 | 1743390870 | 15990 | 15990 | 15990 | 15990 | 1 |
| 486 | 20240112 | 121100 | 1743374880 | 15990 | 16030 | 16030 | 15980 | 85 |
| 487 | 20240112 | 121000 | 1742015060 | 16020 | 16000 | 16030 | 16000 | 303 |
| 488 | 20240112 | 120900 | 1737162780 | 16000 | 16000 | 16000 | 15990 | 1171 |
| 489 | 20240112 | 120800 | 1718427860 | 16000 | 16020 | 16020 | 16000 | 549 |
| 490 | 20240112 | 120700 | 1709643740 | 16020 | 16020 | 16020 | 16020 | 1 |
| 491 | 20240112 | 120600 | 1709627720 | 16050 | 16030 | 16050 | 15960 | 1290 |
| 492 | 20240112 | 120500 | 1688938730 | 16030 | 15990 | 16030 | 15990 | 1183 |
| 493 | 20240112 | 120400 | 1670012250 | 15970 | 15960 | 15970 | 15960 | 7 |
| 494 | 20240112 | 120300 | 1669900520 | 15950 | 15920 | 15950 | 15910 | 700 |
| 495 | 20240112 | 120200 | 1658740340 | 15910 | 15950 | 15950 | 15910 | 583 |
| 496 | 20240112 | 120100 | 1649457670 | 15950 | 15950 | 15950 | 15950 | 110 |
| 497 | 20240112 | 120000 | 1647703170 | 15930 | 15930 | 15930 | 15930 | 42 |
| 498 | 20240112 | 115900 | 1647034110 | 15920 | 15920 | 15920 | 15920 | 173 |
| 499 | 20240112 | 115800 | 1644279950 | 15910 | 15910 | 15910 | 15910 | 43 |
| 500 | 20240112 | 115700 | 1643595820 | 16000 | 15990 | 16000 | 15900 | 3631 |
| 501 | 20240112 | 115600 | 1585732040 | 16000 | 16000 | 16000 | 16000 | 10 |
| 502 | 20240112 | 115500 | 1585572040 | 16000 | 16000 | 16010 | 16000 | 231 |
| 503 | 20240112 | 115400 | 1581875940 | 16000 | 16000 | 16000 | 16000 | 103 |
| 504 | 20240112 | 115300 | 1580227940 | 16000 | 16000 | 16000 | 16000 | 0 |
| 505 | 20240112 | 115200 | 1580227940 | 16000 | 16000 | 16010 | 16000 | 93 |
| 506 | 20240112 | 115100 | 1578739630 | 16010 | 16010 | 16010 | 16010 | 67 |
| 507 | 20240112 | 115000 | 1577666960 | 16010 | 16010 | 16030 | 16010 | 75 |
| 508 | 20240112 | 114900 | 1576465670 | 16010 | 16010 | 16050 | 16010 | 314 |
| 509 | 20240112 | 114800 | 1571434120 | 16010 | 15990 | 16030 | 15990 | 850 |
| 510 | 20240112 | 114700 | 1557830210 | 15990 | 16030 | 16030 | 15990 | 6 |
| 511 | 20240112 | 114600 | 1557734170 | 16030 | 16040 | 16040 | 16030 | 11 |
| 512 | 20240112 | 114500 | 1557557830 | 16040 | 15990 | 16040 | 15990 | 1466 |
| 513 | 20240112 | 114400 | 1534104310 | 15980 | 15950 | 15980 | 15940 | 504 |
| 514 | 20240112 | 114300 | 1526058120 | 15950 | 15950 | 15950 | 15930 | 161 |
| 515 | 20240112 | 114200 | 1523493160 | 15950 | 15950 | 15950 | 15950 | 65 |
| 516 | 20240112 | 114100 | 1522456410 | 15940 | 15930 | 15940 | 15930 | 45 |
| 517 | 20240112 | 114000 | 1521739550 | 15930 | 15930 | 15930 | 15930 | 31 |
| 518 | 20240112 | 113900 | 1521245720 | 15910 | 15910 | 15910 | 15910 | 42 |
| 519 | 20240112 | 113800 | 1520577500 | 15910 | 15950 | 15950 | 15910 | 436 |
| 520 | 20240112 | 113700 | 1513638220 | 15940 | 15940 | 15940 | 15940 | 60 |
| 521 | 20240112 | 113600 | 1512681820 | 15930 | 15930 | 15930 | 15920 | 92 |
| 522 | 20240112 | 113500 | 1511216690 | 15930 | 15930 | 15930 | 15930 | 2 |
| 523 | 20240112 | 113400 | 1511184830 | 15930 | 15930 | 15930 | 15930 | 1 |
| 524 | 20240112 | 113300 | 1511168900 | 15910 | 15920 | 15920 | 15910 | 299 |
| 525 | 20240112 | 113200 | 1506409250 | 15920 | 15920 | 15920 | 15920 | 10 |
| 526 | 20240112 | 113100 | 1506250050 | 15920 | 15910 | 15920 | 15910 | 79 |
| 527 | 20240112 | 113000 | 1504992790 | 15920 | 15920 | 15920 | 15920 | 142 |
| 528 | 20240112 | 112900 | 1502732150 | 15910 | 15910 | 15910 | 15910 | 0 |
| 529 | 20240112 | 112800 | 1502732150 | 15910 | 15910 | 15910 | 15910 | 43 |
| 530 | 20240112 | 112700 | 1502048020 | 15920 | 15910 | 15920 | 15910 | 887 |
| 531 | 20240112 | 112600 | 1487927140 | 15920 | 15920 | 15920 | 15920 | 368 |
| 532 | 20240112 | 112500 | 1482068580 | 15920 | 15930 | 15930 | 15920 | 72 |
| 533 | 20240112 | 112400 | 1480922040 | 15930 | 15930 | 15930 | 15930 | 64 |
| 534 | 20240112 | 112300 | 1479902520 | 15920 | 15920 | 15920 | 15920 | 0 |
| 535 | 20240112 | 112200 | 1479902520 | 15920 | 15930 | 15940 | 15920 | 95 |
| 536 | 20240112 | 112100 | 1478390090 | 15920 | 15940 | 15940 | 15920 | 100 |
| 537 | 20240112 | 112000 | 1476796580 | 15940 | 15930 | 15940 | 15930 | 44 |
| 538 | 20240112 | 111900 | 1476095650 | 15940 | 15940 | 15940 | 15940 | 11 |
| 539 | 20240112 | 111800 | 1475920310 | 15930 | 15930 | 15930 | 15930 | 151 |
| 540 | 20240112 | 111700 | 1473514880 | 15930 | 15930 | 15930 | 15920 | 71 |
| 541 | 20240112 | 111600 | 1472384270 | 15930 | 15930 | 15930 | 15930 | 0 |
| 542 | 20240112 | 111500 | 1472384270 | 15930 | 15920 | 15940 | 15920 | 479 |
| 543 | 20240112 | 111400 | 1464754940 | 15930 | 15940 | 15940 | 15930 | 177 |
| 544 | 20240112 | 111300 | 1461933590 | 15940 | 15940 | 15940 | 15940 | 110 |
| 545 | 20240112 | 111200 | 1460180190 | 15940 | 15940 | 15940 | 15930 | 185 |
| 546 | 20240112 | 111100 | 1457231610 | 15940 | 15940 | 15940 | 15940 | 0 |
| 547 | 20240112 | 111000 | 1457231610 | 15940 | 15920 | 15940 | 15920 | 864 |
| 548 | 20240112 | 110900 | 1443467480 | 15920 | 15920 | 15920 | 15920 | 190 |
| 549 | 20240112 | 110800 | 1440442680 | 15930 | 15930 | 15930 | 15930 | 4 |
| 550 | 20240112 | 110700 | 1440378960 | 15930 | 15930 | 15930 | 15930 | 136 |
| 551 | 20240112 | 110600 | 1438212480 | 15930 | 15940 | 15940 | 15930 | 346 |
| 552 | 20240112 | 110500 | 1432699880 | 15940 | 15940 | 15940 | 15940 | 24 |
| 553 | 20240112 | 110400 | 1432317320 | 15940 | 15930 | 15950 | 15930 | 314 |
| 554 | 20240112 | 110300 | 1427313130 | 15940 | 15930 | 15940 | 15930 | 378 |
| 555 | 20240112 | 110200 | 1421289730 | 15930 | 15920 | 15930 | 15920 | 404 |
| 556 | 20240112 | 110100 | 1414858040 | 15910 | 15900 | 15910 | 15900 | 243 |
| 557 | 20240112 | 110000 | 1410992340 | 15910 | 15910 | 15910 | 15910 | 146 |
| 558 | 20240112 | 105900 | 1408669480 | 15910 | 15920 | 15920 | 15910 | 143 |
| 559 | 20240112 | 105800 | 1406394120 | 15920 | 15920 | 15940 | 15900 | 384 |
| 560 | 20240112 | 105700 | 1400281640 | 15900 | 15900 | 15900 | 15900 | 0 |
| 561 | 20240112 | 105600 | 1400281640 | 15900 | 15900 | 15910 | 15900 | 311 |
| 562 | 20240112 | 105500 | 1395336730 | 15900 | 15900 | 15900 | 15900 | 103 |
| 563 | 20240112 | 105400 | 1393699030 | 15900 | 15900 | 15900 | 15900 | 84 |
| 564 | 20240112 | 105300 | 1392363430 | 15900 | 15880 | 15900 | 15880 | 745 |
| 565 | 20240112 | 105200 | 1380519730 | 15890 | 15880 | 15890 | 15880 | 61 |
| 566 | 20240112 | 105100 | 1379551030 | 15880 | 15880 | 15880 | 15880 | 119 |
| 567 | 20240112 | 105000 | 1377661310 | 15880 | 15870 | 15890 | 15870 | 125 |
| 568 | 20240112 | 104900 | 1375676580 | 15870 | 15860 | 15920 | 15860 | 15338 |
| 569 | 20240112 | 104800 | 1132356490 | 15850 | 15850 | 15850 | 15850 | 173 |
| 570 | 20240112 | 104700 | 1129614440 | 15840 | 15840 | 15840 | 15840 | 42 |
| 571 | 20240112 | 104600 | 1128949160 | 15840 | 15840 | 15840 | 15840 | 300 |
| 572 | 20240112 | 104500 | 1124197160 | 15850 | 15850 | 15850 | 15840 | 351 |
| 573 | 20240112 | 104400 | 1118633950 | 15850 | 15860 | 15870 | 15840 | 250 |
| 574 | 20240112 | 104300 | 1114671290 | 15850 | 15850 | 15850 | 15850 | 16 |
| 575 | 20240112 | 104200 | 1114417690 | 15850 | 15850 | 15870 | 15850 | 443 |
| 576 | 20240112 | 104100 | 1107396120 | 15850 | 15850 | 15850 | 15850 | 109 |
| 577 | 20240112 | 104000 | 1105668470 | 15850 | 15850 | 15870 | 15850 | 550 |
| 578 | 20240112 | 103900 | 1096950950 | 15840 | 15840 | 15840 | 15840 | 43 |
| 579 | 20240112 | 103800 | 1096269830 | 15850 | 15850 | 15850 | 15850 | 139 |
| 580 | 20240112 | 103700 | 1094066680 | 15840 | 15840 | 15840 | 15840 | 323 |
| 581 | 20240112 | 103600 | 1088950360 | 15830 | 15870 | 15870 | 15830 | 808 |
| 582 | 20240112 | 103500 | 1076131350 | 15880 | 15880 | 15880 | 15880 | 26 |
| 583 | 20240112 | 103400 | 1075718470 | 15880 | 15870 | 15880 | 15870 | 88 |
| 584 | 20240112 | 103300 | 1074321550 | 15870 | 15870 | 15870 | 15870 | 120 |
| 585 | 20240112 | 103200 | 1072417150 | 15870 | 15870 | 15870 | 15870 | 153 |
| 586 | 20240112 | 103100 | 1069989040 | 15870 | 15820 | 15870 | 15820 | 369 |
| 587 | 20240112 | 103000 | 1064148120 | 15820 | 15820 | 15820 | 15820 | 106 |
| 588 | 20240112 | 102900 | 1062471200 | 15820 | 15820 | 15880 | 15820 | 627 |
| 589 | 20240112 | 102800 | 1052550790 | 15830 | 15830 | 15830 | 15820 | 58 |
| 590 | 20240112 | 102700 | 1051633070 | 15830 | 15830 | 15830 | 15820 | 127 |
| 591 | 20240112 | 102600 | 1049623660 | 15830 | 15820 | 15830 | 15820 | 196 |
| 592 | 20240112 | 102500 | 1046522200 | 15820 | 15820 | 15820 | 15820 | 1 |
| 593 | 20240112 | 102400 | 1046506380 | 15820 | 15800 | 15820 | 15800 | 303 |
| 594 | 20240112 | 102300 | 1041717920 | 15820 | 15820 | 15820 | 15800 | 5590 |
| 595 | 20240112 | 102200 | 953360400 | 15820 | 15830 | 15830 | 15820 | 270 |
| 596 | 20240112 | 102100 | 949088050 | 15820 | 15820 | 15820 | 15810 | 647 |
| 597 | 20240112 | 102000 | 938853520 | 15810 | 15810 | 15810 | 15810 | 94 |
| 598 | 20240112 | 101900 | 937367380 | 15810 | 15820 | 15820 | 15810 | 126 |
| 599 | 20240112 | 101800 | 935375060 | 15820 | 15820 | 15820 | 15820 | 133 |
| 600 | 20240112 | 101700 | 933271000 | 15820 | 15830 | 15830 | 15820 | 579 |
| 601 | 20240112 | 101600 | 924110040 | 15830 | 15840 | 15840 | 15830 | 102 |
| 602 | 20240112 | 101500 | 922495350 | 15840 | 15830 | 15840 | 15830 | 46 |
| 603 | 20240112 | 101400 | 921767140 | 15830 | 15840 | 15840 | 15830 | 73 |
| 604 | 20240112 | 101300 | 920611340 | 15830 | 15840 | 15840 | 15830 | 483 |
| 605 | 20240112 | 101200 | 912963420 | 15830 | 15830 | 15830 | 15830 | 43 |
| 606 | 20240112 | 101100 | 912282730 | 15830 | 15840 | 15840 | 15830 | 152 |
| 607 | 20240112 | 101000 | 909875870 | 15840 | 15830 | 15840 | 15820 | 70 |
| 608 | 20240112 | 100900 | 908768140 | 15830 | 15820 | 15830 | 15820 | 672 |
| 609 | 20240112 | 100800 | 898135870 | 15820 | 15820 | 15820 | 15820 | 161 |
| 610 | 20240112 | 100700 | 895588850 | 15820 | 15820 | 15820 | 15810 | 371 |
| 611 | 20240112 | 100600 | 889720050 | 15820 | 15820 | 15820 | 15820 | 125 |
| 612 | 20240112 | 100500 | 887742550 | 15820 | 15820 | 15820 | 15820 | 143 |
| 613 | 20240112 | 100400 | 885480290 | 15820 | 15820 | 15830 | 15820 | 187 |
| 614 | 20240112 | 100300 | 882521940 | 15830 | 15820 | 15830 | 15820 | 33 |
| 615 | 20240112 | 100200 | 881999870 | 15810 | 15810 | 15820 | 15810 | 363 |
| 616 | 20240112 | 100100 | 876258600 | 15810 | 15820 | 15820 | 15810 | 70 |
| 617 | 20240112 | 100000 | 875151630 | 15820 | 15830 | 15830 | 15810 | 56 |
| 618 | 20240112 | 095900 | 874266030 | 15810 | 15810 | 15810 | 15800 | 260 |
| 619 | 20240112 | 095800 | 870156220 | 15810 | 15820 | 15830 | 15800 | 2491 |
| 620 | 20240112 | 095700 | 830759890 | 15820 | 15820 | 15820 | 15820 | 20 |
| 621 | 20240112 | 095600 | 830443490 | 15800 | 15800 | 15820 | 15800 | 105 |
| 622 | 20240112 | 095500 | 828783670 | 15800 | 15810 | 15820 | 15800 | 979 |
| 623 | 20240112 | 095400 | 813308870 | 15800 | 15800 | 15820 | 15800 | 600 |
| 624 | 20240112 | 095300 | 803826860 | 15800 | 15820 | 15820 | 15800 | 517 |
| 625 | 20240112 | 095200 | 795655750 | 15820 | 15820 | 15820 | 15810 | 831 |
| 626 | 20240112 | 095100 | 782515880 | 15820 | 15820 | 15820 | 15810 | 146 |
| 627 | 20240112 | 095000 | 780206570 | 15810 | 15820 | 15820 | 15810 | 134 |
| 628 | 20240112 | 094900 | 778087830 | 15810 | 15810 | 15820 | 15810 | 232 |
| 629 | 20240112 | 094800 | 774419880 | 15820 | 15820 | 15830 | 15820 | 1416 |
| 630 | 20240112 | 094700 | 752016220 | 15830 | 15850 | 15850 | 15830 | 324 |
| 631 | 20240112 | 094600 | 746887280 | 15830 | 15850 | 15850 | 15810 | 208 |
| 632 | 20240112 | 094500 | 743593960 | 15850 | 15800 | 15850 | 15800 | 1077 |
| 633 | 20240112 | 094400 | 726564560 | 15800 | 15810 | 15810 | 15800 | 541 |
| 634 | 20240112 | 094300 | 718016660 | 15800 | 15830 | 15830 | 15800 | 2190 |
| 635 | 20240112 | 094200 | 683395710 | 15830 | 15840 | 15840 | 15820 | 649 |
| 636 | 20240112 | 094100 | 673121950 | 15840 | 15860 | 15860 | 15830 | 732 |
| 637 | 20240112 | 094000 | 661520340 | 15870 | 15870 | 15880 | 15870 | 332 |
| 638 | 20240112 | 093900 | 656251480 | 15860 | 15870 | 15870 | 15860 | 206 |
| 639 | 20240112 | 093800 | 652982990 | 15860 | 15870 | 15890 | 15850 | 1125 |
| 640 | 20240112 | 093700 | 635137530 | 15870 | 15890 | 15890 | 15870 | 638 |
| 641 | 20240112 | 093600 | 625008060 | 15890 | 15890 | 15890 | 15880 | 2306 |
| 642 | 20240112 | 093500 | 588366230 | 15900 | 15920 | 15920 | 15900 | 2375 |
| 643 | 20240112 | 093400 | 550595550 | 15920 | 15920 | 15920 | 15910 | 126 |
| 644 | 20240112 | 093300 | 548590060 | 15920 | 15920 | 15920 | 15920 | 171 |
| 645 | 20240112 | 093200 | 545867740 | 15920 | 15920 | 15930 | 15920 | 249 |
| 646 | 20240112 | 093100 | 541903590 | 15920 | 15920 | 15930 | 15910 | 619 |
| 647 | 20240112 | 093000 | 532049460 | 15920 | 15930 | 15930 | 15920 | 386 |
| 648 | 20240112 | 092900 | 525901660 | 15930 | 15930 | 15930 | 15920 | 56 |
| 649 | 20240112 | 092800 | 525009980 | 15930 | 15930 | 15930 | 15930 | 218 |
| 650 | 20240112 | 092700 | 521537240 | 15930 | 15930 | 15940 | 15920 | 1441 |
| 651 | 20240112 | 092600 | 498581910 | 15920 | 15920 | 15930 | 15910 | 219 |
| 652 | 20240112 | 092500 | 495094910 | 15910 | 15920 | 15920 | 15910 | 2594 |
| 653 | 20240112 | 092400 | 453823660 | 15920 | 15930 | 15930 | 15920 | 579 |
| 654 | 20240112 | 092300 | 444605090 | 15930 | 15940 | 15940 | 15930 | 4721 |
| 655 | 20240112 | 092200 | 369397710 | 15940 | 15940 | 15940 | 15940 | 50 |
| 656 | 20240112 | 092100 | 368600710 | 15940 | 15940 | 15940 | 15930 | 93 |
| 657 | 20240112 | 092000 | 367118390 | 15930 | 15970 | 15970 | 15930 | 5197 |
| 658 | 20240112 | 091900 | 284194380 | 15980 | 15980 | 15980 | 15970 | 849 |
| 659 | 20240112 | 091800 | 270633660 | 15980 | 15990 | 16000 | 15980 | 468 |
| 660 | 20240112 | 091700 | 263154430 | 15990 | 15980 | 15990 | 15980 | 177 |
| 661 | 20240112 | 091600 | 260324380 | 15990 | 16010 | 16010 | 15990 | 513 |
| 662 | 20240112 | 091500 | 252118410 | 16000 | 15980 | 16000 | 15980 | 394 |
| 663 | 20240112 | 091400 | 245815080 | 15980 | 16000 | 16000 | 15980 | 105 |
| 664 | 20240112 | 091300 | 244136130 | 15990 | 16080 | 16080 | 15990 | 317 |
| 665 | 20240112 | 091200 | 239063230 | 16080 | 16080 | 16080 | 16070 | 56 |
| 666 | 20240112 | 091100 | 238163050 | 16080 | 15980 | 16080 | 15980 | 336 |
| 667 | 20240112 | 091000 | 232762270 | 15960 | 15950 | 16070 | 15940 | 3613 |
| 668 | 20240112 | 090900 | 175034740 | 15950 | 15980 | 15980 | 15950 | 2780 |
| 669 | 20240112 | 090800 | 130689660 | 15980 | 16040 | 16040 | 15980 | 2570 |
| 670 | 20240112 | 090700 | 89563980 | 16050 | 16100 | 16100 | 16050 | 487 |
| 671 | 20240112 | 090600 | 81736760 | 16100 | 16160 | 16160 | 16100 | 767 |
| 672 | 20240112 | 090500 | 69362290 | 16150 | 16200 | 16200 | 16150 | 1202 |
| 673 | 20240112 | 090400 | 49897630 | 16210 | 16220 | 16220 | 16200 | 426 |
| 674 | 20240112 | 090300 | 42993020 | 16220 | 16260 | 16260 | 16210 | 703 |
| 675 | 20240112 | 090200 | 31586300 | 16260 | 16280 | 16280 | 16260 | 358 |
| 676 | 20240112 | 090100 | 25762280 | 16280 | 16250 | 16300 | 16250 | 711 |
| 677 | 20240112 | 090000 | 14189770 | 16250 | 16300 | 16300 | 16250 | 870 |