36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 200900 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 4836 |
| 3 | 20240220 | 200800 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 4 | 20240220 | 200700 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 5 | 20240220 | 200600 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 6 | 20240220 | 200500 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 7 | 20240220 | 200400 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 8 | 20240220 | 200300 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 9 | 20240220 | 200200 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 10 | 20240220 | 200100 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 11 | 20240220 | 200000 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 12 | 20240220 | 195900 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 13 | 20240220 | 195800 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 14 | 20240220 | 195700 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 15 | 20240220 | 195600 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 16 | 20240220 | 195500 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 17 | 20240220 | 195400 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 18 | 20240220 | 195300 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 19 | 20240220 | 195200 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 20 | 20240220 | 195100 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 21 | 20240220 | 195000 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 22 | 20240220 | 194900 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 23 | 20240220 | 194800 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 24 | 20240220 | 194700 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 25 | 20240220 | 194600 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 26 | 20240220 | 194500 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 27 | 20240220 | 194400 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 28 | 20240220 | 194300 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 29 | 20240220 | 194200 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 30 | 20240220 | 194100 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 31 | 20240220 | 194000 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 32 | 20240220 | 193900 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 4836 |
| 33 | 20240220 | 193800 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 34 | 20240220 | 193700 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 35 | 20240220 | 193600 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 36 | 20240220 | 193500 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 37 | 20240220 | 193400 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 38 | 20240220 | 193300 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 39 | 20240220 | 193200 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 40 | 20240220 | 193100 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 41 | 20240220 | 193000 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 42 | 20240220 | 192900 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 43 | 20240220 | 192800 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 44 | 20240220 | 192700 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 45 | 20240220 | 192600 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 46 | 20240220 | 192500 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 47 | 20240220 | 192400 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 48 | 20240220 | 192300 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 49 | 20240220 | 192200 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 50 | 20240220 | 192100 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 51 | 20240220 | 192000 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 52 | 20240220 | 191900 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 53 | 20240220 | 191800 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 54 | 20240220 | 191700 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 55 | 20240220 | 191600 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 56 | 20240220 | 191500 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 57 | 20240220 | 191400 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 58 | 20240220 | 191300 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 59 | 20240220 | 191200 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 60 | 20240220 | 191100 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 61 | 20240220 | 191000 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 62 | 20240220 | 190900 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 4836 |
| 63 | 20240220 | 190800 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 64 | 20240220 | 190700 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 65 | 20240220 | 190600 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 66 | 20240220 | 190500 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 67 | 20240220 | 190400 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 68 | 20240220 | 190300 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 69 | 20240220 | 190200 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 70 | 20240220 | 190100 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 71 | 20240220 | 190000 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 72 | 20240220 | 185900 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 73 | 20240220 | 185800 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 74 | 20240220 | 185700 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 75 | 20240220 | 185600 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 76 | 20240220 | 185500 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 77 | 20240220 | 185400 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 78 | 20240220 | 185300 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 79 | 20240220 | 185200 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 80 | 20240220 | 185100 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 81 | 20240220 | 185000 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 82 | 20240220 | 184900 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 83 | 20240220 | 184800 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 84 | 20240220 | 184700 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 85 | 20240220 | 184600 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 86 | 20240220 | 184500 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 87 | 20240220 | 184400 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 88 | 20240220 | 184300 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 89 | 20240220 | 184200 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 90 | 20240220 | 184100 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 91 | 20240220 | 184000 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 92 | 20240220 | 183900 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 4836 |
| 93 | 20240220 | 183800 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 94 | 20240220 | 183700 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 95 | 20240220 | 183600 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 96 | 20240220 | 183500 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 97 | 20240220 | 183400 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 98 | 20240220 | 183300 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 99 | 20240220 | 183200 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 100 | 20240220 | 183100 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 101 | 20240220 | 183000 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 102 | 20240220 | 182900 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 103 | 20240220 | 182800 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 104 | 20240220 | 182700 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 105 | 20240220 | 182600 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 106 | 20240220 | 182500 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 107 | 20240220 | 182400 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 108 | 20240220 | 182300 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 109 | 20240220 | 182200 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 110 | 20240220 | 182100 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 111 | 20240220 | 182000 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 112 | 20240220 | 181900 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 113 | 20240220 | 181800 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 114 | 20240220 | 181700 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 115 | 20240220 | 181600 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 116 | 20240220 | 181500 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 117 | 20240220 | 181400 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 118 | 20240220 | 181300 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 119 | 20240220 | 181200 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 120 | 20240220 | 181100 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 121 | 20240220 | 181000 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 122 | 20240220 | 180900 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 4836 |
| 123 | 20240220 | 180800 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 124 | 20240220 | 180700 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 125 | 20240220 | 180600 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 126 | 20240220 | 180500 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 127 | 20240220 | 180400 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 128 | 20240220 | 180300 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 129 | 20240220 | 180200 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 130 | 20240220 | 180100 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 131 | 20240220 | 180000 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 132 | 20240220 | 175900 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 133 | 20240220 | 175800 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 134 | 20240220 | 175700 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 135 | 20240220 | 175600 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 136 | 20240220 | 175500 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 137 | 20240220 | 175400 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 138 | 20240220 | 175300 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 139 | 20240220 | 175200 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 140 | 20240220 | 175100 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 141 | 20240220 | 175000 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 142 | 20240220 | 174900 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 143 | 20240220 | 174800 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 144 | 20240220 | 174700 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 145 | 20240220 | 174600 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 146 | 20240220 | 174500 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 147 | 20240220 | 174400 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 148 | 20240220 | 174300 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 149 | 20240220 | 174200 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 150 | 20240220 | 174100 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 151 | 20240220 | 174000 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 152 | 20240220 | 173900 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 4836 |
| 153 | 20240220 | 173800 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 154 | 20240220 | 173700 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 155 | 20240220 | 173600 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 156 | 20240220 | 173500 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 157 | 20240220 | 173400 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 158 | 20240220 | 173300 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 159 | 20240220 | 173200 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 160 | 20240220 | 173100 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 161 | 20240220 | 173000 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 162 | 20240220 | 172900 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 163 | 20240220 | 172800 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 164 | 20240220 | 172700 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 165 | 20240220 | 172600 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 166 | 20240220 | 172500 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 167 | 20240220 | 172400 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 168 | 20240220 | 172300 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 169 | 20240220 | 172200 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 170 | 20240220 | 172100 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 171 | 20240220 | 172000 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 172 | 20240220 | 171900 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 173 | 20240220 | 171800 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 174 | 20240220 | 171700 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 175 | 20240220 | 171600 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 176 | 20240220 | 171500 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 177 | 20240220 | 171400 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 178 | 20240220 | 171300 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 179 | 20240220 | 171200 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 180 | 20240220 | 171100 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 181 | 20240220 | 171000 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 182 | 20240220 | 170900 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 4836 |
| 183 | 20240220 | 170800 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 184 | 20240220 | 170700 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 185 | 20240220 | 170600 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 186 | 20240220 | 170500 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 187 | 20240220 | 170400 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 188 | 20240220 | 170300 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 189 | 20240220 | 170200 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 190 | 20240220 | 170100 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 191 | 20240220 | 170000 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 192 | 20240220 | 165900 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 193 | 20240220 | 165800 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 194 | 20240220 | 165700 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 195 | 20240220 | 165600 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 196 | 20240220 | 165500 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 197 | 20240220 | 165400 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 198 | 20240220 | 165300 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 199 | 20240220 | 165200 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 200 | 20240220 | 165100 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 201 | 20240220 | 165000 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 202 | 20240220 | 164900 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 203 | 20240220 | 164800 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 204 | 20240220 | 164700 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 205 | 20240220 | 164600 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 206 | 20240220 | 164500 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 207 | 20240220 | 164400 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 208 | 20240220 | 164300 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 209 | 20240220 | 164200 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 210 | 20240220 | 164100 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 211 | 20240220 | 164000 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 212 | 20240220 | 163900 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 4836 |
| 213 | 20240220 | 163800 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 214 | 20240220 | 163700 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 215 | 20240220 | 163600 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 216 | 20240220 | 163500 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 217 | 20240220 | 163400 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 218 | 20240220 | 163300 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 219 | 20240220 | 163200 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 220 | 20240220 | 163100 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 221 | 20240220 | 163000 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 222 | 20240220 | 162900 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 223 | 20240220 | 162800 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 224 | 20240220 | 162700 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 225 | 20240220 | 162600 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 226 | 20240220 | 162500 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 227 | 20240220 | 162400 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 228 | 20240220 | 162300 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 229 | 20240220 | 162200 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 230 | 20240220 | 162100 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 231 | 20240220 | 162000 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 232 | 20240220 | 161900 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 233 | 20240220 | 161800 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 234 | 20240220 | 161700 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 235 | 20240220 | 161600 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 236 | 20240220 | 161500 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 237 | 20240220 | 161400 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 238 | 20240220 | 161300 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 239 | 20240220 | 161200 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 240 | 20240220 | 161100 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 241 | 20240220 | 161000 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 242 | 20240220 | 160900 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 4836 |
| 243 | 20240220 | 160800 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 244 | 20240220 | 160700 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 245 | 20240220 | 160600 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 246 | 20240220 | 160500 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 247 | 20240220 | 160400 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 248 | 20240220 | 160300 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 249 | 20240220 | 160200 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 250 | 20240220 | 160100 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 251 | 20240220 | 160000 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 252 | 20240220 | 155900 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 253 | 20240220 | 155800 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 254 | 20240220 | 155700 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 255 | 20240220 | 155600 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 256 | 20240220 | 155500 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 257 | 20240220 | 155400 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 258 | 20240220 | 155300 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 259 | 20240220 | 155200 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 260 | 20240220 | 155100 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 261 | 20240220 | 155000 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 262 | 20240220 | 154900 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 263 | 20240220 | 154800 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 264 | 20240220 | 154700 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 265 | 20240220 | 154600 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 266 | 20240220 | 154500 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 267 | 20240220 | 154400 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 268 | 20240220 | 154300 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 269 | 20240220 | 154200 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 270 | 20240220 | 154100 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 271 | 20240220 | 154000 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 272 | 20240220 | 153900 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 4836 |
| 273 | 20240220 | 153800 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 274 | 20240220 | 153700 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 275 | 20240220 | 153600 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 276 | 20240220 | 153500 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 277 | 20240220 | 153400 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 278 | 20240220 | 153300 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 279 | 20240220 | 153200 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 280 | 20240220 | 153100 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 0 |
| 281 | 20240220 | 153000 | 13271445860 | 16190 | 16190 | 16190 | 16190 | 4836 |
| 282 | 20240220 | 152900 | 13193151020 | 16250 | 16250 | 16250 | 16250 | 0 |
| 283 | 20240220 | 152800 | 13193151020 | 16250 | 16250 | 16250 | 16250 | 0 |
| 284 | 20240220 | 152700 | 13193151020 | 16250 | 16250 | 16250 | 16250 | 0 |
| 285 | 20240220 | 152600 | 13193151020 | 16250 | 16250 | 16250 | 16250 | 0 |
| 286 | 20240220 | 152500 | 13193151020 | 16250 | 16250 | 16250 | 16250 | 0 |
| 287 | 20240220 | 152400 | 13193151020 | 16250 | 16250 | 16250 | 16250 | 0 |
| 288 | 20240220 | 152300 | 13193151020 | 16250 | 16250 | 16250 | 16250 | 0 |
| 289 | 20240220 | 152200 | 13193151020 | 16250 | 16250 | 16250 | 16250 | 0 |
| 290 | 20240220 | 152100 | 13193151020 | 16250 | 16250 | 16250 | 16250 | 0 |
| 291 | 20240220 | 152000 | 13193151020 | 16250 | 16250 | 16250 | 16250 | 0 |
| 292 | 20240220 | 151900 | 13193151020 | 16250 | 16250 | 16260 | 16250 | 1024 |
| 293 | 20240220 | 151800 | 13176505190 | 16250 | 16260 | 16260 | 16230 | 453 |
| 294 | 20240220 | 151700 | 13169149040 | 16260 | 16290 | 16300 | 16260 | 2838 |
| 295 | 20240220 | 151600 | 13122921330 | 16280 | 16240 | 16280 | 16240 | 1190 |
| 296 | 20240220 | 151500 | 13103575230 | 16240 | 16210 | 16250 | 16210 | 1191 |
| 297 | 20240220 | 151400 | 13084242860 | 16230 | 16230 | 16230 | 16200 | 548 |
| 298 | 20240220 | 151300 | 13075349680 | 16220 | 16190 | 16220 | 16190 | 2184 |
| 299 | 20240220 | 151200 | 13039969560 | 16170 | 16170 | 16190 | 16170 | 165 |
| 300 | 20240220 | 151100 | 13037300290 | 16170 | 16170 | 16190 | 16170 | 857 |
| 301 | 20240220 | 151000 | 13023433230 | 16180 | 16170 | 16180 | 16170 | 334 |
| 302 | 20240220 | 150900 | 13018031250 | 16170 | 16180 | 16180 | 16170 | 720 |
| 303 | 20240220 | 150800 | 13006387800 | 16180 | 16180 | 16190 | 16170 | 1004 |
| 304 | 20240220 | 150700 | 12990139950 | 16190 | 16180 | 16190 | 16180 | 541 |
| 305 | 20240220 | 150600 | 12981383600 | 16180 | 16170 | 16180 | 16170 | 63 |
| 306 | 20240220 | 150500 | 12980364290 | 16190 | 16190 | 16190 | 16170 | 1133 |
| 307 | 20240220 | 150400 | 12962023500 | 16190 | 16200 | 16200 | 16190 | 798 |
| 308 | 20240220 | 150300 | 12949096420 | 16200 | 16180 | 16200 | 16180 | 115 |
| 309 | 20240220 | 150200 | 12947234250 | 16180 | 16170 | 16190 | 16150 | 833 |
| 310 | 20240220 | 150100 | 12933768360 | 16170 | 16160 | 16170 | 16160 | 22 |
| 311 | 20240220 | 150000 | 12933412690 | 16160 | 16170 | 16200 | 16160 | 1090 |
| 312 | 20240220 | 145900 | 12915786890 | 16170 | 16170 | 16200 | 16160 | 43 |
| 313 | 20240220 | 145800 | 12915091590 | 16170 | 16190 | 16200 | 16170 | 824 |
| 314 | 20240220 | 145700 | 12901744100 | 16190 | 16170 | 16190 | 16160 | 308 |
| 315 | 20240220 | 145600 | 12896763550 | 16160 | 16160 | 16190 | 16160 | 964 |
| 316 | 20240220 | 145500 | 12881183240 | 16150 | 16160 | 16160 | 16150 | 24 |
| 317 | 20240220 | 145400 | 12880795410 | 16160 | 16150 | 16160 | 16150 | 128 |
| 318 | 20240220 | 145300 | 12878727250 | 16160 | 16140 | 16160 | 16140 | 687 |
| 319 | 20240220 | 145200 | 12867632380 | 16150 | 16150 | 16150 | 16150 | 377 |
| 320 | 20240220 | 145100 | 12861543830 | 16160 | 16150 | 16160 | 16150 | 189 |
| 321 | 20240220 | 145000 | 12858490190 | 16150 | 16170 | 16170 | 16150 | 256 |
| 322 | 20240220 | 144900 | 12854351140 | 16170 | 16170 | 16170 | 16170 | 204 |
| 323 | 20240220 | 144800 | 12851052460 | 16170 | 16170 | 16170 | 16170 | 430 |
| 324 | 20240220 | 144700 | 12844099360 | 16170 | 16170 | 16170 | 16170 | 199 |
| 325 | 20240220 | 144600 | 12840881530 | 16170 | 16170 | 16170 | 16150 | 516 |
| 326 | 20240220 | 144500 | 12832543230 | 16200 | 16170 | 16200 | 16150 | 1219 |
| 327 | 20240220 | 144400 | 12812800390 | 16200 | 16200 | 16200 | 16170 | 157 |
| 328 | 20240220 | 144300 | 12810257890 | 16200 | 16160 | 16200 | 16160 | 130 |
| 329 | 20240220 | 144200 | 12808152890 | 16160 | 16200 | 16200 | 16160 | 566 |
| 330 | 20240220 | 144100 | 12798998280 | 16200 | 16220 | 16220 | 16190 | 480 |
| 331 | 20240220 | 144000 | 12791218250 | 16220 | 16200 | 16220 | 16200 | 290 |
| 332 | 20240220 | 143900 | 12786519140 | 16200 | 16190 | 16200 | 16170 | 152 |
| 333 | 20240220 | 143800 | 12784057390 | 16160 | 16200 | 16200 | 16160 | 676 |
| 334 | 20240220 | 143700 | 12773118250 | 16200 | 16220 | 16220 | 16190 | 423 |
| 335 | 20240220 | 143600 | 12766263740 | 16220 | 16220 | 16220 | 16220 | 501 |
| 336 | 20240220 | 143500 | 12758137520 | 16230 | 16240 | 16240 | 16230 | 757 |
| 337 | 20240220 | 143400 | 12745846670 | 16240 | 16220 | 16240 | 16220 | 875 |
| 338 | 20240220 | 143300 | 12731650130 | 16220 | 16210 | 16220 | 16200 | 526 |
| 339 | 20240220 | 143200 | 12723124600 | 16200 | 16190 | 16200 | 16190 | 281 |
| 340 | 20240220 | 143100 | 12718572700 | 16190 | 16170 | 16210 | 16170 | 40 |
| 341 | 20240220 | 143000 | 12717925700 | 16160 | 16160 | 16220 | 16150 | 1138 |
| 342 | 20240220 | 142900 | 12699495360 | 16150 | 16130 | 16150 | 16130 | 527 |
| 343 | 20240220 | 142800 | 12690987590 | 16130 | 16140 | 16150 | 16130 | 198 |
| 344 | 20240220 | 142700 | 12687792520 | 16130 | 16130 | 16140 | 16130 | 1254 |
| 345 | 20240220 | 142600 | 12667555260 | 16130 | 16130 | 16130 | 16130 | 682 |
| 346 | 20240220 | 142500 | 12656554600 | 16130 | 16120 | 16140 | 16120 | 318 |
| 347 | 20240220 | 142400 | 12651424130 | 16110 | 16100 | 16110 | 16100 | 300 |
| 348 | 20240220 | 142300 | 12646593130 | 16100 | 16100 | 16100 | 16100 | 372 |
| 349 | 20240220 | 142200 | 12640603930 | 16100 | 16100 | 16100 | 16090 | 427 |
| 350 | 20240220 | 142100 | 12633729630 | 16090 | 16060 | 16090 | 16060 | 57 |
| 351 | 20240220 | 142000 | 12632812720 | 16060 | 16060 | 16060 | 16060 | 264 |
| 352 | 20240220 | 141900 | 12628572880 | 16060 | 16040 | 16060 | 16040 | 196 |
| 353 | 20240220 | 141800 | 12625426310 | 16040 | 16040 | 16040 | 16040 | 143 |
| 354 | 20240220 | 141700 | 12623132590 | 16040 | 16020 | 16040 | 16010 | 191 |
| 355 | 20240220 | 141600 | 12620072750 | 16010 | 16000 | 16050 | 16000 | 185 |
| 356 | 20240220 | 141500 | 12617105540 | 16000 | 16000 | 16000 | 15980 | 624 |
| 357 | 20240220 | 141400 | 12607127080 | 16050 | 16000 | 16050 | 15980 | 320 |
| 358 | 20240220 | 141300 | 12602004500 | 15980 | 16040 | 16050 | 15980 | 4527 |
| 359 | 20240220 | 141200 | 12529566070 | 16030 | 16050 | 16050 | 16030 | 479 |
| 360 | 20240220 | 141100 | 12521884570 | 16040 | 16100 | 16100 | 16040 | 307 |
| 361 | 20240220 | 141000 | 12516957650 | 16100 | 16050 | 16100 | 16040 | 1651 |
| 362 | 20240220 | 140900 | 12490433880 | 16060 | 16050 | 16060 | 16050 | 324 |
| 363 | 20240220 | 140800 | 12485231920 | 16050 | 16050 | 16110 | 16050 | 77 |
| 364 | 20240220 | 140700 | 12483995220 | 16050 | 16050 | 16060 | 16050 | 308 |
| 365 | 20240220 | 140600 | 12479051720 | 16050 | 16050 | 16060 | 16050 | 252 |
| 366 | 20240220 | 140500 | 12475006620 | 16060 | 16090 | 16100 | 16060 | 411 |
| 367 | 20240220 | 140400 | 12468404080 | 16110 | 16130 | 16140 | 16110 | 612 |
| 368 | 20240220 | 140300 | 12458535780 | 16130 | 16100 | 16130 | 16060 | 272 |
| 369 | 20240220 | 140200 | 12454162120 | 16110 | 16120 | 16120 | 16100 | 777 |
| 370 | 20240220 | 140100 | 12441646810 | 16140 | 16120 | 16140 | 16100 | 338 |
| 371 | 20240220 | 140000 | 12436201400 | 16120 | 16140 | 16140 | 16120 | 186 |
| 372 | 20240220 | 135900 | 12433202740 | 16150 | 16150 | 16150 | 16140 | 437 |
| 373 | 20240220 | 135800 | 12426145320 | 16150 | 16120 | 16150 | 16110 | 505 |
| 374 | 20240220 | 135700 | 12418004680 | 16120 | 16110 | 16120 | 16100 | 12 |
| 375 | 20240220 | 135600 | 12417811350 | 16120 | 16120 | 16150 | 16120 | 77 |
| 376 | 20240220 | 135500 | 12416568850 | 16150 | 16100 | 16150 | 16090 | 115 |
| 377 | 20240220 | 135400 | 12414716360 | 16100 | 16090 | 16100 | 16090 | 558 |
| 378 | 20240220 | 135300 | 12405734270 | 16090 | 16090 | 16090 | 16090 | 60 |
| 379 | 20240220 | 135200 | 12404768870 | 16040 | 16040 | 16040 | 16030 | 408 |
| 380 | 20240220 | 135100 | 12398224630 | 16030 | 16090 | 16090 | 16030 | 128 |
| 381 | 20240220 | 135000 | 12396167510 | 16030 | 16010 | 16030 | 16010 | 183 |
| 382 | 20240220 | 134900 | 12393236720 | 16010 | 16030 | 16030 | 16010 | 988 |
| 383 | 20240220 | 134800 | 12377408170 | 16030 | 16030 | 16040 | 16010 | 745 |
| 384 | 20240220 | 134700 | 12365463650 | 16010 | 16070 | 16070 | 16010 | 1535 |
| 385 | 20240220 | 134600 | 12340839820 | 16070 | 16070 | 16070 | 16070 | 7 |
| 386 | 20240220 | 134500 | 12340727330 | 16070 | 16100 | 16110 | 16060 | 997 |
| 387 | 20240220 | 134400 | 12324684350 | 16110 | 16120 | 16120 | 16100 | 1124 |
| 388 | 20240220 | 134300 | 12306585770 | 16120 | 16120 | 16120 | 16100 | 706 |
| 389 | 20240220 | 134200 | 12295205440 | 16120 | 16060 | 16120 | 16060 | 1051 |
| 390 | 20240220 | 134100 | 12278291420 | 16050 | 16030 | 16050 | 16000 | 1229 |
| 391 | 20240220 | 134000 | 12258583520 | 16030 | 16050 | 16050 | 15980 | 496 |
| 392 | 20240220 | 133900 | 12250639580 | 16050 | 15990 | 16050 | 15950 | 1034 |
| 393 | 20240220 | 133800 | 12234085400 | 15980 | 15960 | 16030 | 15950 | 1933 |
| 394 | 20240220 | 133700 | 12203227580 | 15960 | 15970 | 15980 | 15960 | 742 |
| 395 | 20240220 | 133600 | 12191378970 | 15970 | 15970 | 15970 | 15950 | 1378 |
| 396 | 20240220 | 133500 | 12169382590 | 15970 | 16010 | 16010 | 15960 | 1568 |
| 397 | 20240220 | 133400 | 12144338180 | 16000 | 16090 | 16090 | 16000 | 844 |
| 398 | 20240220 | 133300 | 12130826880 | 16080 | 16090 | 16090 | 16000 | 268 |
| 399 | 20240220 | 133200 | 12126529870 | 16030 | 16000 | 16100 | 16000 | 154 |
| 400 | 20240220 | 133100 | 12124061080 | 16000 | 16030 | 16050 | 16000 | 3874 |
| 401 | 20240220 | 133000 | 12062023860 | 16030 | 16100 | 16100 | 16030 | 957 |
| 402 | 20240220 | 132900 | 12046670920 | 16110 | 16030 | 16110 | 16010 | 1290 |
| 403 | 20240220 | 132800 | 12025957440 | 16030 | 16010 | 16070 | 16000 | 1516 |
| 404 | 20240220 | 132700 | 12001667340 | 16010 | 16080 | 16120 | 16010 | 367 |
| 405 | 20240220 | 132600 | 11995776330 | 16100 | 16040 | 16120 | 16010 | 246 |
| 406 | 20240220 | 132500 | 11991835310 | 16120 | 16130 | 16130 | 16010 | 2337 |
| 407 | 20240220 | 132400 | 11954292660 | 16130 | 16050 | 16130 | 16030 | 1232 |
| 408 | 20240220 | 132300 | 11934483420 | 16050 | 16050 | 16050 | 16050 | 343 |
| 409 | 20240220 | 132200 | 11928978270 | 16050 | 16100 | 16100 | 16050 | 1231 |
| 410 | 20240220 | 132100 | 11909205490 | 16100 | 16090 | 16100 | 16090 | 972 |
| 411 | 20240220 | 132000 | 11893557810 | 16090 | 16130 | 16130 | 16090 | 418 |
| 412 | 20240220 | 131900 | 11886828860 | 16100 | 16130 | 16130 | 16100 | 1125 |
| 413 | 20240220 | 131800 | 11868697000 | 16130 | 16160 | 16180 | 16130 | 1078 |
| 414 | 20240220 | 131700 | 11851277440 | 16140 | 16160 | 16160 | 16140 | 302 |
| 415 | 20240220 | 131600 | 11846400650 | 16150 | 16150 | 16160 | 16090 | 295 |
| 416 | 20240220 | 131500 | 11841637530 | 16150 | 16060 | 16160 | 16060 | 1254 |
| 417 | 20240220 | 131400 | 11821413040 | 16060 | 16130 | 16160 | 16060 | 2020 |
| 418 | 20240220 | 131300 | 11788882850 | 16140 | 16150 | 16150 | 16140 | 518 |
| 419 | 20240220 | 131200 | 11780519690 | 16150 | 16200 | 16200 | 16150 | 1338 |
| 420 | 20240220 | 131100 | 11758880630 | 16200 | 16200 | 16200 | 16200 | 24 |
| 421 | 20240220 | 131000 | 11758491830 | 16200 | 16230 | 16270 | 16200 | 736 |
| 422 | 20240220 | 130900 | 11746564860 | 16210 | 16240 | 16300 | 16210 | 811 |
| 423 | 20240220 | 130800 | 11733414400 | 16210 | 16200 | 16210 | 16200 | 535 |
| 424 | 20240220 | 130700 | 11724746140 | 16200 | 16210 | 16210 | 16200 | 1787 |
| 425 | 20240220 | 130600 | 11695794700 | 16210 | 16210 | 16210 | 16200 | 304 |
| 426 | 20240220 | 130500 | 11690868590 | 16210 | 16210 | 16210 | 16200 | 613 |
| 427 | 20240220 | 130400 | 11680937460 | 16240 | 16230 | 16240 | 16200 | 197 |
| 428 | 20240220 | 130300 | 11677739680 | 16240 | 16170 | 16240 | 16170 | 325 |
| 429 | 20240220 | 130200 | 11672470310 | 16170 | 16260 | 16260 | 16170 | 6319 |
| 430 | 20240220 | 130100 | 11569918110 | 16260 | 16260 | 16310 | 16250 | 435 |
| 431 | 20240220 | 130000 | 11562847070 | 16260 | 16320 | 16320 | 16260 | 1096 |
| 432 | 20240220 | 125900 | 11544978790 | 16320 | 16320 | 16320 | 16320 | 562 |
| 433 | 20240220 | 125800 | 11535806950 | 16320 | 16310 | 16320 | 16310 | 1201 |
| 434 | 20240220 | 125700 | 11516211230 | 16320 | 16300 | 16320 | 16260 | 96 |
| 435 | 20240220 | 125600 | 11514647460 | 16320 | 16250 | 16330 | 16250 | 805 |
| 436 | 20240220 | 125500 | 11501557120 | 16330 | 16260 | 16330 | 16250 | 154 |
| 437 | 20240220 | 125400 | 11499053650 | 16260 | 16280 | 16350 | 16260 | 4173 |
| 438 | 20240220 | 125300 | 11431052560 | 16250 | 16250 | 16300 | 16240 | 722 |
| 439 | 20240220 | 125200 | 11419314030 | 16250 | 16300 | 16300 | 16250 | 757 |
| 440 | 20240220 | 125100 | 11406996690 | 16300 | 16310 | 16320 | 16300 | 2097 |
| 441 | 20240220 | 125000 | 11372778740 | 16320 | 16250 | 16320 | 16240 | 749 |
| 442 | 20240220 | 124900 | 11360605820 | 16250 | 16320 | 16320 | 16240 | 3994 |
| 443 | 20240220 | 124800 | 11295598860 | 16320 | 16330 | 16330 | 16300 | 1867 |
| 444 | 20240220 | 124700 | 11265133550 | 16330 | 16330 | 16330 | 16310 | 405 |
| 445 | 20240220 | 124600 | 11258524550 | 16330 | 16350 | 16360 | 16310 | 1420 |
| 446 | 20240220 | 124500 | 11235324120 | 16360 | 16430 | 16430 | 16350 | 4814 |
| 447 | 20240220 | 124400 | 11156402810 | 16430 | 16400 | 16450 | 16390 | 5862 |
| 448 | 20240220 | 124300 | 11060139900 | 16420 | 16390 | 16420 | 16390 | 2433 |
| 449 | 20240220 | 124200 | 11020227930 | 16390 | 16310 | 16390 | 16310 | 2130 |
| 450 | 20240220 | 124100 | 10985376330 | 16350 | 16300 | 16360 | 16300 | 414 |
| 451 | 20240220 | 124000 | 10978617870 | 16360 | 16360 | 16360 | 16300 | 1852 |
| 452 | 20240220 | 123900 | 10948392890 | 16360 | 16350 | 16360 | 16320 | 1415 |
| 453 | 20240220 | 123800 | 10925282190 | 16360 | 16310 | 16360 | 16300 | 1177 |
| 454 | 20240220 | 123700 | 10906059490 | 16310 | 16240 | 16310 | 16240 | 1588 |
| 455 | 20240220 | 123600 | 10880194330 | 16240 | 16270 | 16270 | 16240 | 434 |
| 456 | 20240220 | 123500 | 10873141660 | 16270 | 16270 | 16270 | 16240 | 251 |
| 457 | 20240220 | 123400 | 10869061250 | 16270 | 16280 | 16280 | 16270 | 62 |
| 458 | 20240220 | 123300 | 10868052470 | 16290 | 16240 | 16290 | 16240 | 208 |
| 459 | 20240220 | 123200 | 10864672900 | 16240 | 16230 | 16300 | 16230 | 1758 |
| 460 | 20240220 | 123100 | 10836058170 | 16240 | 16240 | 16240 | 16230 | 369 |
| 461 | 20240220 | 123000 | 10830065790 | 16240 | 16280 | 16280 | 16230 | 337 |
| 462 | 20240220 | 122900 | 10824592620 | 16280 | 16230 | 16290 | 16200 | 921 |
| 463 | 20240220 | 122800 | 10809650330 | 16230 | 16230 | 16230 | 16220 | 2236 |
| 464 | 20240220 | 122700 | 10773361730 | 16220 | 16230 | 16230 | 16210 | 1044 |
| 465 | 20240220 | 122600 | 10756424150 | 16230 | 16300 | 16300 | 16230 | 3156 |
| 466 | 20240220 | 122500 | 10705116930 | 16300 | 16300 | 16340 | 16270 | 1657 |
| 467 | 20240220 | 122400 | 10678102950 | 16290 | 16270 | 16300 | 16230 | 416 |
| 468 | 20240220 | 122300 | 10671330160 | 16230 | 16290 | 16290 | 16220 | 5419 |
| 469 | 20240220 | 122200 | 10583330220 | 16300 | 16370 | 16390 | 16300 | 4070 |
| 470 | 20240220 | 122100 | 10516768380 | 16370 | 16460 | 16470 | 16300 | 10055 |
| 471 | 20240220 | 122000 | 10351789680 | 16460 | 16140 | 16480 | 16130 | 29766 |
| 472 | 20240220 | 121900 | 9865743610 | 16140 | 16190 | 16190 | 16140 | 2483 |
| 473 | 20240220 | 121800 | 9825646270 | 16190 | 16150 | 16190 | 16150 | 575 |
| 474 | 20240220 | 121700 | 9816341730 | 16150 | 16150 | 16200 | 16140 | 581 |
| 475 | 20240220 | 121600 | 9806947750 | 16150 | 16130 | 16150 | 16130 | 201 |
| 476 | 20240220 | 121500 | 9803702620 | 16140 | 16120 | 16140 | 16120 | 324 |
| 477 | 20240220 | 121400 | 9798476200 | 16120 | 16050 | 16120 | 16050 | 1409 |
| 478 | 20240220 | 121300 | 9775830680 | 16080 | 16020 | 16080 | 16020 | 114 |
| 479 | 20240220 | 121200 | 9774002440 | 16040 | 16050 | 16050 | 15960 | 816 |
| 480 | 20240220 | 121100 | 9760949700 | 15950 | 16120 | 16120 | 15950 | 814 |
| 481 | 20240220 | 121000 | 9747888860 | 16100 | 16180 | 16180 | 16100 | 2611 |
| 482 | 20240220 | 120900 | 9705741160 | 16190 | 16210 | 16210 | 16180 | 2344 |
| 483 | 20240220 | 120800 | 9667780740 | 16210 | 16210 | 16220 | 16200 | 1128 |
| 484 | 20240220 | 120700 | 9649498640 | 16200 | 16170 | 16210 | 16170 | 2157 |
| 485 | 20240220 | 120600 | 9614562100 | 16180 | 16180 | 16200 | 16170 | 863 |
| 486 | 20240220 | 120500 | 9600591830 | 16180 | 16190 | 16200 | 16180 | 612 |
| 487 | 20240220 | 120400 | 9590682450 | 16190 | 16140 | 16200 | 16120 | 3842 |
| 488 | 20240220 | 120300 | 9528560400 | 16140 | 16080 | 16150 | 16080 | 3615 |
| 489 | 20240220 | 120200 | 9470335970 | 16080 | 16070 | 16080 | 16070 | 190 |
| 490 | 20240220 | 120100 | 9467282410 | 16070 | 16070 | 16070 | 16060 | 463 |
| 491 | 20240220 | 120000 | 9459842010 | 16070 | 16060 | 16080 | 16060 | 107 |
| 492 | 20240220 | 115900 | 9458121670 | 16060 | 16080 | 16090 | 16060 | 1497 |
| 493 | 20240220 | 115800 | 9434039910 | 16090 | 16080 | 16090 | 16070 | 338 |
| 494 | 20240220 | 115700 | 9428605600 | 16080 | 16080 | 16080 | 16080 | 62 |
| 495 | 20240220 | 115600 | 9427608640 | 16080 | 16080 | 16080 | 16070 | 350 |
| 496 | 20240220 | 115500 | 9421981640 | 16080 | 16070 | 16080 | 16070 | 312 |
| 497 | 20240220 | 115400 | 9416966630 | 16080 | 16080 | 16080 | 16080 | 232 |
| 498 | 20240220 | 115300 | 9413236070 | 16060 | 16070 | 16080 | 16060 | 129 |
| 499 | 20240220 | 115200 | 9411162020 | 16080 | 16050 | 16090 | 16050 | 2142 |
| 500 | 20240220 | 115100 | 9376740660 | 16050 | 16030 | 16050 | 16030 | 864 |
| 501 | 20240220 | 115000 | 9362881760 | 16040 | 15970 | 16050 | 15970 | 904 |
| 502 | 20240220 | 114900 | 9348420500 | 15970 | 15930 | 15970 | 15930 | 810 |
| 503 | 20240220 | 114800 | 9335503590 | 15930 | 15930 | 15930 | 15880 | 50 |
| 504 | 20240220 | 114700 | 9334709340 | 15880 | 15930 | 15930 | 15880 | 333 |
| 505 | 20240220 | 114600 | 9329409490 | 15920 | 15950 | 15950 | 15860 | 348 |
| 506 | 20240220 | 114500 | 9323877420 | 15950 | 15940 | 15950 | 15940 | 79 |
| 507 | 20240220 | 114400 | 9322617680 | 15940 | 15940 | 15940 | 15940 | 61 |
| 508 | 20240220 | 114300 | 9321645340 | 15940 | 15860 | 15940 | 15860 | 185 |
| 509 | 20240220 | 114200 | 9318699660 | 15860 | 15850 | 15860 | 15840 | 797 |
| 510 | 20240220 | 114100 | 9306065600 | 15850 | 15860 | 15860 | 15850 | 354 |
| 511 | 20240220 | 114000 | 9300454090 | 15860 | 15910 | 15910 | 15860 | 131 |
| 512 | 20240220 | 113900 | 9298370670 | 15910 | 15910 | 16000 | 15850 | 887 |
| 513 | 20240220 | 113800 | 9284252080 | 15890 | 15920 | 15920 | 15890 | 2751 |
| 514 | 20240220 | 113700 | 9240482290 | 15920 | 15970 | 15970 | 15920 | 81 |
| 515 | 20240220 | 113600 | 9239191890 | 15940 | 15990 | 16000 | 15940 | 793 |
| 516 | 20240220 | 113500 | 9226516250 | 15990 | 15970 | 15990 | 15940 | 157 |
| 517 | 20240220 | 113400 | 9224006360 | 15970 | 15910 | 15970 | 15910 | 534 |
| 518 | 20240220 | 113300 | 9215503820 | 15910 | 15980 | 15980 | 15910 | 286 |
| 519 | 20240220 | 113200 | 9210949540 | 15910 | 15960 | 16000 | 15910 | 1062 |
| 520 | 20240220 | 113100 | 9193995010 | 15970 | 15820 | 15970 | 15820 | 2346 |
| 521 | 20240220 | 113000 | 9156660450 | 15820 | 15830 | 15830 | 15810 | 377 |
| 522 | 20240220 | 112900 | 9150695960 | 15830 | 15880 | 15900 | 15830 | 530 |
| 523 | 20240220 | 112800 | 9142289120 | 15880 | 15870 | 15880 | 15870 | 254 |
| 524 | 20240220 | 112700 | 9138257990 | 15880 | 15870 | 15910 | 15850 | 843 |
| 525 | 20240220 | 112600 | 9124870250 | 15870 | 15830 | 15880 | 15760 | 973 |
| 526 | 20240220 | 112500 | 9109470710 | 15800 | 15850 | 15860 | 15800 | 2397 |
| 527 | 20240220 | 112400 | 9071574640 | 15850 | 15860 | 15900 | 15830 | 660 |
| 528 | 20240220 | 112300 | 9061103610 | 15900 | 15910 | 15910 | 15850 | 1194 |
| 529 | 20240220 | 112200 | 9042141750 | 15910 | 15910 | 15910 | 15850 | 1569 |
| 530 | 20240220 | 112100 | 9017219520 | 15920 | 15940 | 15940 | 15900 | 3702 |
| 531 | 20240220 | 112000 | 8958317920 | 15940 | 16000 | 16020 | 15940 | 3387 |
| 532 | 20240220 | 111900 | 8904258260 | 16000 | 16070 | 16070 | 16000 | 4755 |
| 533 | 20240220 | 111800 | 8828084000 | 16070 | 16020 | 16070 | 16000 | 3765 |
| 534 | 20240220 | 111700 | 8767788810 | 16040 | 16020 | 16070 | 16010 | 720 |
| 535 | 20240220 | 111600 | 8756239280 | 16010 | 16030 | 16080 | 16010 | 3893 |
| 536 | 20240220 | 111500 | 8693873150 | 16030 | 16060 | 16060 | 16020 | 2871 |
| 537 | 20240220 | 111400 | 8647869650 | 16060 | 16090 | 16090 | 16040 | 1196 |
| 538 | 20240220 | 111300 | 8628671640 | 16040 | 16050 | 16150 | 16040 | 1813 |
| 539 | 20240220 | 111200 | 8599519560 | 16060 | 16030 | 16060 | 16010 | 3555 |
| 540 | 20240220 | 111100 | 8542538310 | 16080 | 16100 | 16100 | 16020 | 2824 |
| 541 | 20240220 | 111000 | 8497198660 | 16100 | 16200 | 16200 | 16100 | 2882 |
| 542 | 20240220 | 110900 | 8450678840 | 16170 | 16100 | 16210 | 16030 | 3433 |
| 543 | 20240220 | 110800 | 8395452370 | 16100 | 16200 | 16210 | 16100 | 4184 |
| 544 | 20240220 | 110700 | 8327827590 | 16210 | 16240 | 16280 | 16160 | 10617 |
| 545 | 20240220 | 110600 | 8155645210 | 16240 | 16300 | 16350 | 16240 | 14204 |
| 546 | 20240220 | 110500 | 7924268730 | 16300 | 16460 | 16490 | 16240 | 16725 |
| 547 | 20240220 | 110400 | 7650925030 | 16440 | 16480 | 16500 | 16410 | 16866 |
| 548 | 20240220 | 110300 | 7372947340 | 16490 | 16270 | 16500 | 16270 | 18250 |
| 549 | 20240220 | 110200 | 7073204560 | 16350 | 16410 | 16410 | 16250 | 10149 |
| 550 | 20240220 | 110100 | 6907583080 | 16410 | 16330 | 16430 | 16320 | 12249 |
| 551 | 20240220 | 110000 | 6706786350 | 16330 | 16190 | 16380 | 16150 | 7326 |
| 552 | 20240220 | 105900 | 6587537000 | 16200 | 16240 | 16400 | 16140 | 22431 |
| 553 | 20240220 | 105800 | 6222024360 | 16240 | 16110 | 16280 | 16090 | 19667 |
| 554 | 20240220 | 105700 | 5904021360 | 16110 | 16090 | 16110 | 16040 | 10869 |
| 555 | 20240220 | 105600 | 5729162580 | 16090 | 15910 | 16100 | 15900 | 16858 |
| 556 | 20240220 | 105500 | 5458747380 | 15910 | 15800 | 15910 | 15800 | 2704 |
| 557 | 20240220 | 105400 | 5415853680 | 15800 | 15710 | 15850 | 15710 | 4223 |
| 558 | 20240220 | 105300 | 5349258980 | 15730 | 15770 | 15780 | 15720 | 884 |
| 559 | 20240220 | 105200 | 5335331470 | 15720 | 15730 | 15790 | 15700 | 1654 |
| 560 | 20240220 | 105100 | 5309293260 | 15720 | 15720 | 15800 | 15700 | 3118 |
| 561 | 20240220 | 105000 | 5260258580 | 15730 | 15670 | 15790 | 15660 | 837 |
| 562 | 20240220 | 104900 | 5247078880 | 15670 | 15840 | 15860 | 15620 | 5321 |
| 563 | 20240220 | 104800 | 5163344450 | 15830 | 15890 | 15890 | 15820 | 1982 |
| 564 | 20240220 | 104700 | 5131912830 | 15900 | 15850 | 15900 | 15640 | 8612 |
| 565 | 20240220 | 104600 | 4995714070 | 15850 | 15620 | 16070 | 15600 | 55244 |
| 566 | 20240220 | 104500 | 4115575480 | 15660 | 15620 | 15660 | 15620 | 4 |
| 567 | 20240220 | 104400 | 4115512960 | 15620 | 15610 | 15630 | 15610 | 227 |
| 568 | 20240220 | 104300 | 4111965130 | 15630 | 15670 | 15670 | 15600 | 976 |
| 569 | 20240220 | 104200 | 4096728240 | 15670 | 15680 | 15690 | 15620 | 8752 |
| 570 | 20240220 | 104100 | 3959609470 | 15680 | 15700 | 15700 | 15680 | 758 |
| 571 | 20240220 | 104000 | 3947711860 | 15700 | 15720 | 15720 | 15700 | 594 |
| 572 | 20240220 | 103900 | 3938381970 | 15750 | 15750 | 15750 | 15750 | 2 |
| 573 | 20240220 | 103800 | 3938350470 | 15750 | 15750 | 15790 | 15700 | 1054 |
| 574 | 20240220 | 103700 | 3921780100 | 15790 | 15790 | 15790 | 15790 | 58 |
| 575 | 20240220 | 103600 | 3920864280 | 15790 | 15700 | 15800 | 15700 | 466 |
| 576 | 20240220 | 103500 | 3913522150 | 15720 | 15710 | 15720 | 15700 | 584 |
| 577 | 20240220 | 103400 | 3904352190 | 15710 | 15730 | 15790 | 15710 | 657 |
| 578 | 20240220 | 103300 | 3894024010 | 15730 | 15770 | 15770 | 15730 | 3259 |
| 579 | 20240220 | 103200 | 3842679000 | 15770 | 15800 | 15800 | 15770 | 280 |
| 580 | 20240220 | 103100 | 3838263340 | 15770 | 15810 | 15810 | 15770 | 12 |
| 581 | 20240220 | 103000 | 3838073700 | 15810 | 15820 | 15820 | 15760 | 1095 |
| 582 | 20240220 | 102900 | 3820812440 | 15820 | 15800 | 15820 | 15800 | 188 |
| 583 | 20240220 | 102800 | 3817841460 | 15770 | 15810 | 15810 | 15770 | 200 |
| 584 | 20240220 | 102700 | 3814684450 | 15800 | 15820 | 15820 | 15800 | 187 |
| 585 | 20240220 | 102600 | 3811726550 | 15830 | 15830 | 15830 | 15820 | 133 |
| 586 | 20240220 | 102500 | 3809621320 | 15820 | 15760 | 15820 | 15760 | 550 |
| 587 | 20240220 | 102400 | 3800927850 | 15800 | 15770 | 15800 | 15750 | 716 |
| 588 | 20240220 | 102300 | 3789644810 | 15800 | 15800 | 15800 | 15800 | 6 |
| 589 | 20240220 | 102200 | 3789550010 | 15820 | 15830 | 15830 | 15820 | 28 |
| 590 | 20240220 | 102100 | 3789106980 | 15830 | 15760 | 15830 | 15760 | 1962 |
| 591 | 20240220 | 102000 | 3758104120 | 15750 | 15760 | 15760 | 15750 | 147 |
| 592 | 20240220 | 101900 | 3755788670 | 15750 | 15810 | 15810 | 15750 | 161 |
| 593 | 20240220 | 101800 | 3753244770 | 15810 | 15740 | 15810 | 15740 | 86 |
| 594 | 20240220 | 101700 | 3751885460 | 15730 | 15730 | 15730 | 15730 | 6 |
| 595 | 20240220 | 101600 | 3751791080 | 15730 | 15730 | 15800 | 15720 | 485 |
| 596 | 20240220 | 101500 | 3744157680 | 15730 | 15820 | 15820 | 15710 | 1105 |
| 597 | 20240220 | 101400 | 3726714800 | 15820 | 15790 | 15820 | 15790 | 1572 |
| 598 | 20240220 | 101300 | 3701876200 | 15800 | 15710 | 15800 | 15700 | 929 |
| 599 | 20240220 | 101200 | 3687263980 | 15710 | 15720 | 15730 | 15710 | 1009 |
| 600 | 20240220 | 101100 | 3671406710 | 15720 | 15730 | 15730 | 15720 | 545 |
| 601 | 20240220 | 101000 | 3662838190 | 15720 | 15700 | 15740 | 15700 | 149 |
| 602 | 20240220 | 100900 | 3660495380 | 15710 | 15690 | 15720 | 15690 | 595 |
| 603 | 20240220 | 100800 | 3651158000 | 15690 | 15730 | 15730 | 15670 | 778 |
| 604 | 20240220 | 100700 | 3638940110 | 15740 | 15660 | 15740 | 15660 | 717 |
| 605 | 20240220 | 100600 | 3627673480 | 15660 | 15670 | 15700 | 15640 | 2880 |
| 606 | 20240220 | 100500 | 3582541360 | 15670 | 15710 | 15710 | 15670 | 1817 |
| 607 | 20240220 | 100400 | 3554041970 | 15710 | 15760 | 15760 | 15700 | 1230 |
| 608 | 20240220 | 100300 | 3534688930 | 15770 | 15810 | 15810 | 15770 | 905 |
| 609 | 20240220 | 100200 | 3520392250 | 15810 | 15870 | 15910 | 15810 | 5000 |
| 610 | 20240220 | 100100 | 3441128490 | 15910 | 15890 | 15920 | 15860 | 1867 |
| 611 | 20240220 | 100000 | 3411449840 | 15900 | 15880 | 15900 | 15840 | 3222 |
| 612 | 20240220 | 095900 | 3360273480 | 15890 | 15880 | 15900 | 15850 | 6979 |
| 613 | 20240220 | 095800 | 3249452210 | 15870 | 15860 | 15880 | 15860 | 3573 |
| 614 | 20240220 | 095700 | 3192761540 | 15850 | 15840 | 15880 | 15840 | 6159 |
| 615 | 20240220 | 095600 | 3095013410 | 15840 | 15840 | 15890 | 15830 | 9018 |
| 616 | 20240220 | 095500 | 2951949600 | 15830 | 15790 | 15840 | 15780 | 1792 |
| 617 | 20240220 | 095400 | 2923604240 | 15800 | 15670 | 15800 | 15670 | 926 |
| 618 | 20240220 | 095300 | 2908995150 | 15670 | 15700 | 15700 | 15670 | 1340 |
| 619 | 20240220 | 095200 | 2887997170 | 15700 | 15700 | 15750 | 15630 | 1001 |
| 620 | 20240220 | 095100 | 2872266730 | 15710 | 15620 | 15710 | 15600 | 2407 |
| 621 | 20240220 | 095000 | 2834624340 | 15600 | 15640 | 15650 | 15600 | 3358 |
| 622 | 20240220 | 094900 | 2782186880 | 15650 | 15660 | 15730 | 15650 | 2275 |
| 623 | 20240220 | 094800 | 2746556330 | 15670 | 15730 | 15730 | 15660 | 3870 |
| 624 | 20240220 | 094700 | 2685877520 | 15750 | 15760 | 15760 | 15750 | 1352 |
| 625 | 20240220 | 094600 | 2664576780 | 15760 | 15820 | 15840 | 15740 | 5477 |
| 626 | 20240220 | 094500 | 2577943890 | 15810 | 15690 | 15820 | 15680 | 6506 |
| 627 | 20240220 | 094400 | 2475238460 | 15670 | 15680 | 15700 | 15660 | 2515 |
| 628 | 20240220 | 094300 | 2435825520 | 15700 | 15700 | 15700 | 15680 | 1119 |
| 629 | 20240220 | 094200 | 2418269360 | 15700 | 15670 | 15730 | 15670 | 777 |
| 630 | 20240220 | 094100 | 2406081310 | 15680 | 15770 | 15780 | 15660 | 3545 |
| 631 | 20240220 | 094000 | 2350391020 | 15770 | 15770 | 15800 | 15760 | 1122 |
| 632 | 20240220 | 093900 | 2332689800 | 15790 | 15700 | 15790 | 15700 | 1713 |
| 633 | 20240220 | 093800 | 2305692930 | 15700 | 15680 | 15710 | 15680 | 1090 |
| 634 | 20240220 | 093700 | 2288582800 | 15690 | 15680 | 15790 | 15680 | 638 |
| 635 | 20240220 | 093600 | 2278573190 | 15790 | 15690 | 15810 | 15680 | 3858 |
| 636 | 20240220 | 093500 | 2217887580 | 15690 | 15720 | 15790 | 15670 | 2115 |
| 637 | 20240220 | 093400 | 2184649990 | 15720 | 15830 | 15830 | 15700 | 3314 |
| 638 | 20240220 | 093300 | 2132399320 | 15830 | 15740 | 15840 | 15700 | 12285 |
| 639 | 20240220 | 093200 | 1938367590 | 15700 | 15700 | 15740 | 15680 | 2188 |
| 640 | 20240220 | 093100 | 1904047850 | 15740 | 15730 | 15770 | 15670 | 2248 |
| 641 | 20240220 | 093000 | 1868658450 | 15730 | 15610 | 15760 | 15600 | 2454 |
| 642 | 20240220 | 092900 | 1830230000 | 15640 | 15700 | 15700 | 15610 | 3802 |
| 643 | 20240220 | 092800 | 1770655090 | 15700 | 15750 | 15780 | 15650 | 3840 |
| 644 | 20240220 | 092700 | 1710327860 | 15750 | 15800 | 15800 | 15710 | 6460 |
| 645 | 20240220 | 092600 | 1608529970 | 15800 | 15740 | 15800 | 15710 | 3730 |
| 646 | 20240220 | 092500 | 1549837180 | 15790 | 15790 | 15800 | 15700 | 7245 |
| 647 | 20240220 | 092400 | 1435560290 | 15790 | 15650 | 15800 | 15650 | 12043 |
| 648 | 20240220 | 092300 | 1245970360 | 15650 | 15690 | 15700 | 15550 | 4886 |
| 649 | 20240220 | 092200 | 1169416980 | 15680 | 15550 | 15700 | 15550 | 10406 |
| 650 | 20240220 | 092100 | 1006701120 | 15530 | 15380 | 15550 | 15380 | 3959 |
| 651 | 20240220 | 092000 | 945273360 | 15370 | 15500 | 15500 | 15370 | 5114 |
| 652 | 20240220 | 091900 | 866235660 | 15500 | 15470 | 15510 | 15460 | 5118 |
| 653 | 20240220 | 091800 | 786950540 | 15470 | 15420 | 15470 | 15410 | 1717 |
| 654 | 20240220 | 091700 | 760438550 | 15450 | 15280 | 15480 | 15280 | 2714 |
| 655 | 20240220 | 091600 | 718696390 | 15280 | 15290 | 15290 | 15220 | 979 |
| 656 | 20240220 | 091500 | 703755760 | 15240 | 15150 | 15240 | 15140 | 1809 |
| 657 | 20240220 | 091400 | 676212530 | 15140 | 15110 | 15240 | 15100 | 1681 |
| 658 | 20240220 | 091300 | 650708460 | 15110 | 15250 | 15250 | 15110 | 2083 |
| 659 | 20240220 | 091200 | 619083670 | 15250 | 15300 | 15300 | 15210 | 422 |
| 660 | 20240220 | 091100 | 612642460 | 15270 | 15240 | 15270 | 15210 | 2321 |
| 661 | 20240220 | 091000 | 577296060 | 15240 | 15270 | 15270 | 15240 | 931 |
| 662 | 20240220 | 090900 | 563088260 | 15270 | 15270 | 15280 | 15240 | 1958 |
| 663 | 20240220 | 090800 | 533192540 | 15260 | 15310 | 15350 | 15260 | 2403 |
| 664 | 20240220 | 090700 | 496444330 | 15320 | 15350 | 15360 | 15320 | 3419 |
| 665 | 20240220 | 090600 | 443997470 | 15350 | 15380 | 15380 | 15350 | 882 |
| 666 | 20240220 | 090500 | 430444050 | 15370 | 15440 | 15460 | 15350 | 3339 |
| 667 | 20240220 | 090400 | 378995590 | 15480 | 15480 | 15500 | 15420 | 764 |
| 668 | 20240220 | 090300 | 367201340 | 15420 | 15410 | 15530 | 15410 | 7607 |
| 669 | 20240220 | 090200 | 249303700 | 15480 | 15390 | 15500 | 15360 | 4057 |
| 670 | 20240220 | 090100 | 186770550 | 15380 | 15310 | 15400 | 15310 | 4067 |
| 671 | 20240220 | 090000 | 124436790 | 15410 | 15590 | 15590 | 15260 | 8023 |