36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 201000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 4493 |
| 3 | 20240226 | 200900 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 4 | 20240226 | 200800 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 5 | 20240226 | 200700 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 6 | 20240226 | 200600 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 7 | 20240226 | 200500 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 8 | 20240226 | 200400 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 9 | 20240226 | 200300 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 10 | 20240226 | 200200 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 11 | 20240226 | 200100 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 12 | 20240226 | 200000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 13 | 20240226 | 195900 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 14 | 20240226 | 195800 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 15 | 20240226 | 195700 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 16 | 20240226 | 195600 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 17 | 20240226 | 195500 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 18 | 20240226 | 195400 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 19 | 20240226 | 195300 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 20 | 20240226 | 195200 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 21 | 20240226 | 195100 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 22 | 20240226 | 195000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 23 | 20240226 | 194900 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 24 | 20240226 | 194800 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 25 | 20240226 | 194700 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 26 | 20240226 | 194600 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 27 | 20240226 | 194500 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 28 | 20240226 | 194400 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 29 | 20240226 | 194300 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 30 | 20240226 | 194200 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 31 | 20240226 | 194100 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 32 | 20240226 | 194000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 4493 |
| 33 | 20240226 | 193900 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 34 | 20240226 | 193800 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 35 | 20240226 | 193700 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 36 | 20240226 | 193600 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 37 | 20240226 | 193500 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 38 | 20240226 | 193400 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 39 | 20240226 | 193300 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 40 | 20240226 | 193200 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 41 | 20240226 | 193100 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 42 | 20240226 | 193000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 43 | 20240226 | 192900 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 44 | 20240226 | 192800 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 45 | 20240226 | 192700 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 46 | 20240226 | 192600 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 47 | 20240226 | 192500 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 48 | 20240226 | 192400 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 49 | 20240226 | 192300 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 50 | 20240226 | 192200 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 51 | 20240226 | 192100 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 52 | 20240226 | 192000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 53 | 20240226 | 191900 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 54 | 20240226 | 191800 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 55 | 20240226 | 191700 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 56 | 20240226 | 191600 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 57 | 20240226 | 191500 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 58 | 20240226 | 191400 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 59 | 20240226 | 191300 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 60 | 20240226 | 191200 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 61 | 20240226 | 191100 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 62 | 20240226 | 191000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 4493 |
| 63 | 20240226 | 190900 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 64 | 20240226 | 190800 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 65 | 20240226 | 190700 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 66 | 20240226 | 190600 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 67 | 20240226 | 190500 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 68 | 20240226 | 190400 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 69 | 20240226 | 190300 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 70 | 20240226 | 190200 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 71 | 20240226 | 190100 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 72 | 20240226 | 190000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 73 | 20240226 | 185900 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 74 | 20240226 | 185800 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 75 | 20240226 | 185700 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 76 | 20240226 | 185600 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 77 | 20240226 | 185500 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 78 | 20240226 | 185400 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 79 | 20240226 | 185300 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 80 | 20240226 | 185200 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 81 | 20240226 | 185100 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 82 | 20240226 | 185000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 83 | 20240226 | 184900 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 84 | 20240226 | 184800 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 85 | 20240226 | 184700 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 86 | 20240226 | 184600 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 87 | 20240226 | 184500 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 88 | 20240226 | 184400 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 89 | 20240226 | 184300 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 90 | 20240226 | 184200 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 91 | 20240226 | 184100 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 92 | 20240226 | 184000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 4493 |
| 93 | 20240226 | 183900 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 94 | 20240226 | 183800 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 95 | 20240226 | 183700 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 96 | 20240226 | 183600 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 97 | 20240226 | 183500 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 98 | 20240226 | 183400 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 99 | 20240226 | 183300 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 100 | 20240226 | 183200 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 101 | 20240226 | 183100 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 102 | 20240226 | 183000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 103 | 20240226 | 182900 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 104 | 20240226 | 182800 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 105 | 20240226 | 182700 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 106 | 20240226 | 182600 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 107 | 20240226 | 182500 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 108 | 20240226 | 182400 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 109 | 20240226 | 182300 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 110 | 20240226 | 182200 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 111 | 20240226 | 182100 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 112 | 20240226 | 182000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 113 | 20240226 | 181900 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 114 | 20240226 | 181800 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 115 | 20240226 | 181700 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 116 | 20240226 | 181600 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 117 | 20240226 | 181500 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 118 | 20240226 | 181400 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 119 | 20240226 | 181300 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 120 | 20240226 | 181200 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 121 | 20240226 | 181100 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 122 | 20240226 | 181000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 4493 |
| 123 | 20240226 | 180900 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 124 | 20240226 | 180800 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 125 | 20240226 | 180700 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 126 | 20240226 | 180600 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 127 | 20240226 | 180500 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 128 | 20240226 | 180400 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 129 | 20240226 | 180300 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 130 | 20240226 | 180200 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 131 | 20240226 | 180100 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 132 | 20240226 | 180000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 133 | 20240226 | 175900 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 134 | 20240226 | 175800 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 135 | 20240226 | 175700 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 136 | 20240226 | 175600 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 137 | 20240226 | 175500 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 138 | 20240226 | 175400 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 139 | 20240226 | 175300 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 140 | 20240226 | 175200 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 141 | 20240226 | 175100 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 142 | 20240226 | 175000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 143 | 20240226 | 174900 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 144 | 20240226 | 174800 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 145 | 20240226 | 174700 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 146 | 20240226 | 174600 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 147 | 20240226 | 174500 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 148 | 20240226 | 174400 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 149 | 20240226 | 174300 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 150 | 20240226 | 174200 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 151 | 20240226 | 174100 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 152 | 20240226 | 174000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 4493 |
| 153 | 20240226 | 173900 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 154 | 20240226 | 173800 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 155 | 20240226 | 173700 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 156 | 20240226 | 173600 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 157 | 20240226 | 173500 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 158 | 20240226 | 173400 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 159 | 20240226 | 173300 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 160 | 20240226 | 173200 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 161 | 20240226 | 173100 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 162 | 20240226 | 173000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 163 | 20240226 | 172900 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 164 | 20240226 | 172800 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 165 | 20240226 | 172700 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 166 | 20240226 | 172600 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 167 | 20240226 | 172500 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 168 | 20240226 | 172400 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 169 | 20240226 | 172300 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 170 | 20240226 | 172200 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 171 | 20240226 | 172100 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 172 | 20240226 | 172000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 173 | 20240226 | 171900 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 174 | 20240226 | 171800 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 175 | 20240226 | 171700 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 176 | 20240226 | 171600 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 177 | 20240226 | 171500 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 178 | 20240226 | 171400 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 179 | 20240226 | 171300 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 180 | 20240226 | 171200 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 181 | 20240226 | 171100 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 182 | 20240226 | 171000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 4493 |
| 183 | 20240226 | 170900 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 184 | 20240226 | 170800 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 185 | 20240226 | 170700 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 186 | 20240226 | 170600 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 187 | 20240226 | 170500 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 188 | 20240226 | 170400 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 189 | 20240226 | 170300 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 190 | 20240226 | 170200 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 191 | 20240226 | 170100 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 192 | 20240226 | 170000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 193 | 20240226 | 165900 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 194 | 20240226 | 165800 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 195 | 20240226 | 165700 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 196 | 20240226 | 165600 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 197 | 20240226 | 165500 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 198 | 20240226 | 165400 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 199 | 20240226 | 165300 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 200 | 20240226 | 165200 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 201 | 20240226 | 165100 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 202 | 20240226 | 165000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 203 | 20240226 | 164900 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 204 | 20240226 | 164800 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 205 | 20240226 | 164700 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 206 | 20240226 | 164600 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 207 | 20240226 | 164500 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 208 | 20240226 | 164400 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 209 | 20240226 | 164300 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 210 | 20240226 | 164200 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 211 | 20240226 | 164100 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 212 | 20240226 | 164000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 4493 |
| 213 | 20240226 | 163900 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 214 | 20240226 | 163800 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 215 | 20240226 | 163700 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 216 | 20240226 | 163600 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 217 | 20240226 | 163500 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 218 | 20240226 | 163400 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 219 | 20240226 | 163300 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 220 | 20240226 | 163200 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 221 | 20240226 | 163100 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 222 | 20240226 | 163000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 223 | 20240226 | 162900 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 224 | 20240226 | 162800 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 225 | 20240226 | 162700 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 226 | 20240226 | 162600 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 227 | 20240226 | 162500 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 228 | 20240226 | 162400 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 229 | 20240226 | 162300 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 230 | 20240226 | 162200 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 231 | 20240226 | 162100 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 232 | 20240226 | 162000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 233 | 20240226 | 161900 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 234 | 20240226 | 161800 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 235 | 20240226 | 161700 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 236 | 20240226 | 161600 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 237 | 20240226 | 161500 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 238 | 20240226 | 161400 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 239 | 20240226 | 161300 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 240 | 20240226 | 161200 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 241 | 20240226 | 161100 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 242 | 20240226 | 161000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 4493 |
| 243 | 20240226 | 160900 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 244 | 20240226 | 160800 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 245 | 20240226 | 160700 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 246 | 20240226 | 160600 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 247 | 20240226 | 160500 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 248 | 20240226 | 160400 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 249 | 20240226 | 160300 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 250 | 20240226 | 160200 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 251 | 20240226 | 160100 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 252 | 20240226 | 160000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 253 | 20240226 | 155900 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 254 | 20240226 | 155800 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 255 | 20240226 | 155700 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 256 | 20240226 | 155600 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 257 | 20240226 | 155500 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 258 | 20240226 | 155400 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 259 | 20240226 | 155300 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 260 | 20240226 | 155200 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 261 | 20240226 | 155100 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 262 | 20240226 | 155000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 263 | 20240226 | 154900 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 264 | 20240226 | 154800 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 265 | 20240226 | 154700 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 266 | 20240226 | 154600 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 267 | 20240226 | 154500 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 268 | 20240226 | 154400 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 269 | 20240226 | 154300 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 270 | 20240226 | 154200 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 271 | 20240226 | 154100 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 272 | 20240226 | 154000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 4493 |
| 273 | 20240226 | 153900 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 274 | 20240226 | 153800 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 275 | 20240226 | 153700 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 276 | 20240226 | 153600 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 277 | 20240226 | 153500 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 278 | 20240226 | 153400 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 279 | 20240226 | 153300 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 280 | 20240226 | 153200 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 281 | 20240226 | 153100 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 0 |
| 282 | 20240226 | 153000 | 4515773970 | 16860 | 16860 | 16860 | 16860 | 4493 |
| 283 | 20240226 | 152900 | 4440021990 | 16890 | 16890 | 16890 | 16890 | 0 |
| 284 | 20240226 | 152800 | 4440021990 | 16890 | 16890 | 16890 | 16890 | 0 |
| 285 | 20240226 | 152700 | 4440021990 | 16890 | 16890 | 16890 | 16890 | 0 |
| 286 | 20240226 | 152600 | 4440021990 | 16890 | 16890 | 16890 | 16890 | 0 |
| 287 | 20240226 | 152500 | 4440021990 | 16890 | 16890 | 16890 | 16890 | 0 |
| 288 | 20240226 | 152400 | 4440021990 | 16890 | 16890 | 16890 | 16890 | 0 |
| 289 | 20240226 | 152300 | 4440021990 | 16890 | 16890 | 16890 | 16890 | 0 |
| 290 | 20240226 | 152200 | 4440021990 | 16890 | 16890 | 16890 | 16890 | 0 |
| 291 | 20240226 | 152100 | 4440021990 | 16890 | 16890 | 16890 | 16890 | 0 |
| 292 | 20240226 | 152000 | 4440021990 | 16890 | 16890 | 16890 | 16890 | 0 |
| 293 | 20240226 | 151900 | 4440021990 | 16890 | 16880 | 16890 | 16850 | 2459 |
| 294 | 20240226 | 151800 | 4398539680 | 16850 | 16850 | 16850 | 16840 | 1410 |
| 295 | 20240226 | 151700 | 4374782980 | 16850 | 16840 | 16850 | 16840 | 953 |
| 296 | 20240226 | 151600 | 4358731330 | 16840 | 16850 | 16850 | 16840 | 17 |
| 297 | 20240226 | 151500 | 4358445000 | 16840 | 16820 | 16850 | 16820 | 1113 |
| 298 | 20240226 | 151400 | 4339720980 | 16820 | 16840 | 16840 | 16820 | 502 |
| 299 | 20240226 | 151300 | 4331269320 | 16850 | 16850 | 16850 | 16840 | 540 |
| 300 | 20240226 | 151200 | 4322171910 | 16860 | 16850 | 16860 | 16850 | 216 |
| 301 | 20240226 | 151100 | 4318532240 | 16850 | 16860 | 16860 | 16850 | 862 |
| 302 | 20240226 | 151000 | 4303999170 | 16860 | 16810 | 16880 | 16810 | 4410 |
| 303 | 20240226 | 150900 | 4229682980 | 16820 | 16820 | 16820 | 16790 | 167 |
| 304 | 20240226 | 150800 | 4226878200 | 16790 | 16820 | 16820 | 16790 | 148 |
| 305 | 20240226 | 150700 | 4224390280 | 16820 | 16800 | 16820 | 16800 | 29 |
| 306 | 20240226 | 150600 | 4223903060 | 16780 | 16810 | 16810 | 16780 | 609 |
| 307 | 20240226 | 150500 | 4213669610 | 16840 | 16840 | 16840 | 16800 | 470 |
| 308 | 20240226 | 150400 | 4205761270 | 16840 | 16830 | 16840 | 16820 | 326 |
| 309 | 20240226 | 150300 | 4200273730 | 16820 | 16790 | 16820 | 16790 | 1616 |
| 310 | 20240226 | 150200 | 4173119890 | 16770 | 16800 | 16800 | 16770 | 343 |
| 311 | 20240226 | 150100 | 4167358990 | 16790 | 16750 | 16790 | 16740 | 173 |
| 312 | 20240226 | 150000 | 4164458110 | 16740 | 16750 | 16770 | 16730 | 290 |
| 313 | 20240226 | 145900 | 4159601520 | 16750 | 16740 | 16770 | 16730 | 23 |
| 314 | 20240226 | 145800 | 4159215990 | 16730 | 16740 | 16740 | 16730 | 568 |
| 315 | 20240226 | 145700 | 4149709760 | 16740 | 16750 | 16750 | 16730 | 199 |
| 316 | 20240226 | 145600 | 4146378010 | 16750 | 16780 | 16780 | 16740 | 486 |
| 317 | 20240226 | 145500 | 4138240090 | 16750 | 16750 | 16780 | 16750 | 6 |
| 318 | 20240226 | 145400 | 4138139560 | 16750 | 16740 | 16800 | 16740 | 418 |
| 319 | 20240226 | 145300 | 4131132010 | 16740 | 16770 | 16780 | 16740 | 332 |
| 320 | 20240226 | 145200 | 4125568740 | 16730 | 16740 | 16770 | 16730 | 557 |
| 321 | 20240226 | 145100 | 4116244690 | 16730 | 16740 | 16740 | 16730 | 285 |
| 322 | 20240226 | 145000 | 4111473800 | 16750 | 16780 | 16780 | 16750 | 1208 |
| 323 | 20240226 | 144900 | 4091214480 | 16780 | 16790 | 16790 | 16780 | 993 |
| 324 | 20240226 | 144800 | 4074542020 | 16790 | 16810 | 16810 | 16790 | 739 |
| 325 | 20240226 | 144700 | 4062129570 | 16800 | 16800 | 16840 | 16790 | 477 |
| 326 | 20240226 | 144600 | 4054117350 | 16800 | 16800 | 16840 | 16800 | 222 |
| 327 | 20240226 | 144500 | 4050386990 | 16800 | 16800 | 16810 | 16790 | 255 |
| 328 | 20240226 | 144400 | 4046103450 | 16830 | 16800 | 16840 | 16790 | 1570 |
| 329 | 20240226 | 144300 | 4019725260 | 16800 | 16820 | 16820 | 16800 | 140 |
| 330 | 20240226 | 144200 | 4017371920 | 16840 | 16800 | 16840 | 16800 | 1712 |
| 331 | 20240226 | 144100 | 3988608200 | 16800 | 16820 | 16840 | 16800 | 390 |
| 332 | 20240226 | 144000 | 3982053670 | 16820 | 16860 | 16870 | 16810 | 481 |
| 333 | 20240226 | 143900 | 3973952470 | 16870 | 16870 | 16870 | 16830 | 126 |
| 334 | 20240226 | 143800 | 3971829570 | 16870 | 16850 | 16870 | 16820 | 341 |
| 335 | 20240226 | 143700 | 3966084550 | 16850 | 16850 | 16850 | 16820 | 52 |
| 336 | 20240226 | 143600 | 3965209850 | 16850 | 16800 | 16870 | 16800 | 153 |
| 337 | 20240226 | 143500 | 3962638110 | 16800 | 16800 | 16800 | 16800 | 560 |
| 338 | 20240226 | 143400 | 3953230110 | 16800 | 16800 | 16800 | 16780 | 144 |
| 339 | 20240226 | 143300 | 3950813130 | 16800 | 16860 | 16870 | 16800 | 733 |
| 340 | 20240226 | 143200 | 3938485170 | 16810 | 16860 | 16890 | 16800 | 557 |
| 341 | 20240226 | 143100 | 3929103330 | 16860 | 16810 | 16860 | 16810 | 101 |
| 342 | 20240226 | 143000 | 3927400520 | 16860 | 16860 | 16860 | 16800 | 120 |
| 343 | 20240226 | 142900 | 3925383110 | 16860 | 16860 | 16880 | 16860 | 18 |
| 344 | 20240226 | 142800 | 3925079550 | 16880 | 16890 | 16900 | 16860 | 453 |
| 345 | 20240226 | 142700 | 3917426200 | 16890 | 16820 | 16890 | 16820 | 323 |
| 346 | 20240226 | 142600 | 3911981400 | 16820 | 16820 | 16840 | 16820 | 204 |
| 347 | 20240226 | 142500 | 3908549330 | 16820 | 16820 | 16830 | 16800 | 173 |
| 348 | 20240226 | 142400 | 3905640640 | 16830 | 16800 | 16830 | 16800 | 364 |
| 349 | 20240226 | 142300 | 3899521010 | 16790 | 16800 | 16800 | 16790 | 29 |
| 350 | 20240226 | 142200 | 3899033960 | 16810 | 16820 | 16860 | 16810 | 46 |
| 351 | 20240226 | 142100 | 3898260290 | 16810 | 16800 | 16810 | 16800 | 255 |
| 352 | 20240226 | 142000 | 3893975230 | 16800 | 16770 | 16800 | 16730 | 1845 |
| 353 | 20240226 | 141900 | 3863095060 | 16800 | 16870 | 16870 | 16760 | 103 |
| 354 | 20240226 | 141800 | 3861367700 | 16760 | 16910 | 16910 | 16750 | 328 |
| 355 | 20240226 | 141700 | 3855849260 | 16910 | 16930 | 16930 | 16880 | 334 |
| 356 | 20240226 | 141600 | 3850198480 | 16940 | 16910 | 16940 | 16910 | 98 |
| 357 | 20240226 | 141500 | 3848541180 | 16910 | 16910 | 16910 | 16910 | 551 |
| 358 | 20240226 | 141400 | 3839223770 | 16880 | 16850 | 16880 | 16840 | 2418 |
| 359 | 20240226 | 141300 | 3798457460 | 16860 | 16880 | 16880 | 16860 | 771 |
| 360 | 20240226 | 141200 | 3785450950 | 16880 | 16900 | 16940 | 16880 | 397 |
| 361 | 20240226 | 141100 | 3778740070 | 16900 | 16960 | 16970 | 16900 | 931 |
| 362 | 20240226 | 141000 | 3762966630 | 16960 | 16900 | 16970 | 16900 | 60 |
| 363 | 20240226 | 140900 | 3761950150 | 16890 | 16970 | 16980 | 16890 | 754 |
| 364 | 20240226 | 140800 | 3749154880 | 16980 | 16980 | 16980 | 16870 | 418 |
| 365 | 20240226 | 140700 | 3742070110 | 16870 | 16890 | 16990 | 16870 | 3640 |
| 366 | 20240226 | 140600 | 3680375580 | 16880 | 16800 | 16880 | 16790 | 4591 |
| 367 | 20240226 | 140500 | 3603033320 | 16800 | 16810 | 16810 | 16800 | 86 |
| 368 | 20240226 | 140400 | 3601587880 | 16800 | 16790 | 16810 | 16760 | 217 |
| 369 | 20240226 | 140300 | 3597942550 | 16810 | 16820 | 16820 | 16790 | 45 |
| 370 | 20240226 | 140200 | 3597186360 | 16800 | 16820 | 16820 | 16800 | 47 |
| 371 | 20240226 | 140100 | 3596396230 | 16820 | 16800 | 16830 | 16720 | 437 |
| 372 | 20240226 | 140000 | 3589061280 | 16800 | 16720 | 16810 | 16720 | 694 |
| 373 | 20240226 | 135900 | 3577411480 | 16780 | 16710 | 16780 | 16700 | 237 |
| 374 | 20240226 | 135800 | 3573449750 | 16700 | 16720 | 16740 | 16700 | 259 |
| 375 | 20240226 | 135700 | 3569119890 | 16710 | 16690 | 16710 | 16650 | 2867 |
| 376 | 20240226 | 135600 | 3521313380 | 16690 | 16720 | 16750 | 16690 | 831 |
| 377 | 20240226 | 135500 | 3507433770 | 16750 | 16720 | 16750 | 16720 | 27 |
| 378 | 20240226 | 135400 | 3506982300 | 16760 | 16770 | 16770 | 16720 | 313 |
| 379 | 20240226 | 135300 | 3501742560 | 16730 | 16740 | 16740 | 16730 | 47 |
| 380 | 20240226 | 135200 | 3500956020 | 16720 | 16790 | 16790 | 16720 | 576 |
| 381 | 20240226 | 135100 | 3491321800 | 16720 | 16710 | 16800 | 16710 | 1254 |
| 382 | 20240226 | 135000 | 3470355320 | 16800 | 16710 | 16820 | 16710 | 360 |
| 383 | 20240226 | 134900 | 3464338800 | 16710 | 16840 | 16840 | 16710 | 12 |
| 384 | 20240226 | 134800 | 3464137760 | 16850 | 16730 | 16860 | 16700 | 568 |
| 385 | 20240226 | 134700 | 3454630720 | 16730 | 16880 | 16880 | 16720 | 588 |
| 386 | 20240226 | 134600 | 3444731660 | 16880 | 16880 | 16880 | 16750 | 1674 |
| 387 | 20240226 | 134500 | 3416666340 | 16890 | 16990 | 16990 | 16850 | 1199 |
| 388 | 20240226 | 134400 | 3396406240 | 17000 | 16840 | 17000 | 16830 | 15630 |
| 389 | 20240226 | 134300 | 3132108950 | 16830 | 16790 | 16830 | 16790 | 1846 |
| 390 | 20240226 | 134200 | 3101095360 | 16790 | 16770 | 16790 | 16750 | 492 |
| 391 | 20240226 | 134100 | 3092847010 | 16770 | 16660 | 16780 | 16650 | 1616 |
| 392 | 20240226 | 134000 | 3065792750 | 16650 | 16670 | 16720 | 16650 | 773 |
| 393 | 20240226 | 133900 | 3052901070 | 16690 | 16730 | 16730 | 16640 | 886 |
| 394 | 20240226 | 133800 | 3038130930 | 16740 | 16790 | 16790 | 16740 | 844 |
| 395 | 20240226 | 133700 | 3023979650 | 16810 | 16830 | 16840 | 16800 | 1071 |
| 396 | 20240226 | 133600 | 3005961640 | 16830 | 16830 | 16830 | 16820 | 1792 |
| 397 | 20240226 | 133500 | 2975805330 | 16830 | 16830 | 16830 | 16820 | 1438 |
| 398 | 20240226 | 133400 | 2951607940 | 16820 | 16850 | 16850 | 16820 | 633 |
| 399 | 20240226 | 133300 | 2940957350 | 16830 | 16780 | 16840 | 16780 | 1657 |
| 400 | 20240226 | 133200 | 2913077140 | 16780 | 16780 | 16800 | 16770 | 1244 |
| 401 | 20240226 | 133100 | 2892189440 | 16780 | 16800 | 16800 | 16750 | 725 |
| 402 | 20240226 | 133000 | 2880023920 | 16800 | 16760 | 16800 | 16760 | 2162 |
| 403 | 20240226 | 132900 | 2843733690 | 16780 | 16730 | 16800 | 16720 | 4397 |
| 404 | 20240226 | 132800 | 2769963030 | 16730 | 16720 | 16730 | 16710 | 2981 |
| 405 | 20240226 | 132700 | 2720095540 | 16720 | 16710 | 16720 | 16710 | 433 |
| 406 | 20240226 | 132600 | 2712855850 | 16720 | 16630 | 16720 | 16630 | 2441 |
| 407 | 20240226 | 132500 | 2672095170 | 16630 | 16650 | 16680 | 16550 | 478 |
| 408 | 20240226 | 132400 | 2664160550 | 16690 | 16690 | 16700 | 16630 | 748 |
| 409 | 20240226 | 132300 | 2651684410 | 16690 | 16690 | 16690 | 16660 | 1063 |
| 410 | 20240226 | 132200 | 2633947400 | 16690 | 16640 | 16690 | 16590 | 1758 |
| 411 | 20240226 | 132100 | 2604691860 | 16630 | 16660 | 16660 | 16630 | 226 |
| 412 | 20240226 | 132000 | 2600930220 | 16610 | 16660 | 16660 | 16600 | 220 |
| 413 | 20240226 | 131900 | 2597277490 | 16660 | 16660 | 16660 | 16590 | 595 |
| 414 | 20240226 | 131800 | 2587378130 | 16660 | 16620 | 16660 | 16590 | 250 |
| 415 | 20240226 | 131700 | 2583214010 | 16660 | 16640 | 16660 | 16640 | 34 |
| 416 | 20240226 | 131600 | 2582648230 | 16640 | 16640 | 16660 | 16640 | 162 |
| 417 | 20240226 | 131500 | 2579952130 | 16640 | 16620 | 16660 | 16620 | 2035 |
| 418 | 20240226 | 131400 | 2546083610 | 16620 | 16540 | 16620 | 16530 | 958 |
| 419 | 20240226 | 131300 | 2530174590 | 16530 | 16520 | 16530 | 16510 | 281 |
| 420 | 20240226 | 131200 | 2525534560 | 16510 | 16510 | 16580 | 16510 | 71 |
| 421 | 20240226 | 131100 | 2524357520 | 16510 | 16570 | 16600 | 16510 | 903 |
| 422 | 20240226 | 131000 | 2509438170 | 16570 | 16570 | 16570 | 16570 | 1 |
| 423 | 20240226 | 130900 | 2509421600 | 16580 | 16530 | 16580 | 16520 | 71 |
| 424 | 20240226 | 130800 | 2508246970 | 16580 | 16520 | 16590 | 16520 | 1310 |
| 425 | 20240226 | 130700 | 2486604630 | 16590 | 16520 | 16590 | 16520 | 5 |
| 426 | 20240226 | 130600 | 2486521960 | 16600 | 16600 | 16600 | 16600 | 266 |
| 427 | 20240226 | 130500 | 2482106360 | 16620 | 16600 | 16620 | 16600 | 906 |
| 428 | 20240226 | 130400 | 2467066740 | 16560 | 16500 | 16570 | 16500 | 221 |
| 429 | 20240226 | 130300 | 2463412010 | 16490 | 16570 | 16570 | 16490 | 800 |
| 430 | 20240226 | 130200 | 2450198270 | 16600 | 16620 | 16620 | 16570 | 267 |
| 431 | 20240226 | 130100 | 2445766790 | 16630 | 16630 | 16630 | 16590 | 1083 |
| 432 | 20240226 | 130000 | 2427783860 | 16630 | 16650 | 16710 | 16630 | 781 |
| 433 | 20240226 | 125900 | 2414778970 | 16710 | 16740 | 16740 | 16660 | 954 |
| 434 | 20240226 | 125800 | 2398837600 | 16740 | 16660 | 16740 | 16640 | 4109 |
| 435 | 20240226 | 125700 | 2330182630 | 16670 | 16550 | 16680 | 16550 | 6308 |
| 436 | 20240226 | 125600 | 2225416510 | 16570 | 16570 | 16570 | 16570 | 0 |
| 437 | 20240226 | 125500 | 2225416510 | 16570 | 16480 | 16570 | 16470 | 303 |
| 438 | 20240226 | 125400 | 2220410180 | 16560 | 16460 | 16560 | 16450 | 1402 |
| 439 | 20240226 | 125300 | 2197241920 | 16460 | 16530 | 16560 | 16460 | 1204 |
| 440 | 20240226 | 125200 | 2177401670 | 16530 | 16520 | 16530 | 16500 | 398 |
| 441 | 20240226 | 125100 | 2170830410 | 16530 | 16530 | 16530 | 16520 | 656 |
| 442 | 20240226 | 125000 | 2159989840 | 16560 | 16580 | 16580 | 16530 | 240 |
| 443 | 20240226 | 124900 | 2156013220 | 16580 | 16540 | 16580 | 16520 | 26 |
| 444 | 20240226 | 124800 | 2155583200 | 16590 | 16550 | 16590 | 16550 | 32 |
| 445 | 20240226 | 124700 | 2155053280 | 16510 | 16560 | 16590 | 16510 | 170 |
| 446 | 20240226 | 124600 | 2152240010 | 16550 | 16580 | 16590 | 16550 | 355 |
| 447 | 20240226 | 124500 | 2146358300 | 16590 | 16590 | 16600 | 16570 | 1224 |
| 448 | 20240226 | 124400 | 2126045540 | 16600 | 16590 | 16600 | 16550 | 3346 |
| 449 | 20240226 | 124300 | 2070534130 | 16600 | 16510 | 16600 | 16510 | 629 |
| 450 | 20240226 | 124200 | 2060113460 | 16590 | 16600 | 16600 | 16590 | 380 |
| 451 | 20240226 | 124100 | 2053808490 | 16600 | 16510 | 16610 | 16510 | 4781 |
| 452 | 20240226 | 124000 | 1974657590 | 16510 | 16490 | 16510 | 16490 | 210 |
| 453 | 20240226 | 123900 | 1971191780 | 16470 | 16450 | 16470 | 16450 | 9 |
| 454 | 20240226 | 123800 | 1971043650 | 16450 | 16450 | 16450 | 16450 | 7 |
| 455 | 20240226 | 123700 | 1970928500 | 16450 | 16430 | 16450 | 16430 | 154 |
| 456 | 20240226 | 123600 | 1968398180 | 16430 | 16460 | 16460 | 16430 | 242 |
| 457 | 20240226 | 123500 | 1964417020 | 16460 | 16530 | 16530 | 16460 | 32 |
| 458 | 20240226 | 123400 | 1963889300 | 16530 | 16530 | 16530 | 16520 | 603 |
| 459 | 20240226 | 123300 | 1953921960 | 16530 | 16520 | 16550 | 16440 | 1983 |
| 460 | 20240226 | 123200 | 1921131670 | 16530 | 16520 | 16530 | 16510 | 618 |
| 461 | 20240226 | 123100 | 1910919930 | 16550 | 16500 | 16550 | 16500 | 412 |
| 462 | 20240226 | 123000 | 1904112940 | 16500 | 16430 | 16520 | 16430 | 826 |
| 463 | 20240226 | 122900 | 1890500330 | 16420 | 16330 | 16420 | 16330 | 445 |
| 464 | 20240226 | 122800 | 1883221300 | 16330 | 16400 | 16400 | 16330 | 195 |
| 465 | 20240226 | 122700 | 1880032540 | 16410 | 16410 | 16410 | 16410 | 176 |
| 466 | 20240226 | 122600 | 1877144380 | 16410 | 16420 | 16420 | 16410 | 15 |
| 467 | 20240226 | 122500 | 1876898160 | 16410 | 16410 | 16410 | 16410 | 408 |
| 468 | 20240226 | 122400 | 1870202880 | 16410 | 16410 | 16410 | 16410 | 195 |
| 469 | 20240226 | 122300 | 1867002930 | 16410 | 16410 | 16420 | 16410 | 28 |
| 470 | 20240226 | 122200 | 1866543440 | 16410 | 16400 | 16440 | 16400 | 40 |
| 471 | 20240226 | 122100 | 1865886440 | 16400 | 16330 | 16400 | 16330 | 246 |
| 472 | 20240226 | 122000 | 1861864510 | 16330 | 16330 | 16330 | 16330 | 175 |
| 473 | 20240226 | 121900 | 1859006760 | 16330 | 16420 | 16420 | 16330 | 548 |
| 474 | 20240226 | 121800 | 1850026950 | 16420 | 16430 | 16430 | 16320 | 435 |
| 475 | 20240226 | 121700 | 1842889040 | 16430 | 16450 | 16490 | 16430 | 276 |
| 476 | 20240226 | 121600 | 1838344520 | 16480 | 16550 | 16560 | 16450 | 697 |
| 477 | 20240226 | 121500 | 1826825320 | 16550 | 16520 | 16550 | 16480 | 4121 |
| 478 | 20240226 | 121400 | 1758682920 | 16530 | 16400 | 16540 | 16400 | 3001 |
| 479 | 20240226 | 121300 | 1709245510 | 16400 | 16400 | 16400 | 16400 | 1639 |
| 480 | 20240226 | 121200 | 1682365910 | 16410 | 16430 | 16430 | 16410 | 432 |
| 481 | 20240226 | 121100 | 1675268370 | 16430 | 16430 | 16450 | 16430 | 331 |
| 482 | 20240226 | 121000 | 1669828040 | 16430 | 16410 | 16430 | 16400 | 1038 |
| 483 | 20240226 | 120900 | 1652802610 | 16410 | 16490 | 16490 | 16410 | 349 |
| 484 | 20240226 | 120800 | 1647061300 | 16520 | 16490 | 16550 | 16490 | 2332 |
| 485 | 20240226 | 120700 | 1608559950 | 16490 | 16400 | 16490 | 16400 | 2355 |
| 486 | 20240226 | 120600 | 1569840950 | 16410 | 16450 | 16460 | 16400 | 1024 |
| 487 | 20240226 | 120500 | 1553042010 | 16450 | 16340 | 16450 | 16330 | 1916 |
| 488 | 20240226 | 120400 | 1521638360 | 16330 | 16260 | 16330 | 16260 | 612 |
| 489 | 20240226 | 120300 | 1511663550 | 16260 | 16260 | 16260 | 16260 | 26 |
| 490 | 20240226 | 120200 | 1511240790 | 16270 | 16270 | 16270 | 16240 | 536 |
| 491 | 20240226 | 120100 | 1502529620 | 16270 | 16260 | 16270 | 16260 | 22 |
| 492 | 20240226 | 120000 | 1502171850 | 16260 | 16240 | 16260 | 16240 | 114 |
| 493 | 20240226 | 115900 | 1500319310 | 16260 | 16260 | 16260 | 16240 | 237 |
| 494 | 20240226 | 115800 | 1496467660 | 16260 | 16240 | 16260 | 16240 | 330 |
| 495 | 20240226 | 115700 | 1491105520 | 16240 | 16250 | 16250 | 16240 | 298 |
| 496 | 20240226 | 115600 | 1486264420 | 16250 | 16250 | 16250 | 16230 | 269 |
| 497 | 20240226 | 115500 | 1481895310 | 16250 | 16260 | 16350 | 16230 | 3829 |
| 498 | 20240226 | 115400 | 1419458990 | 16260 | 16070 | 16260 | 16070 | 2589 |
| 499 | 20240226 | 115300 | 1377678300 | 16060 | 16060 | 16060 | 16060 | 0 |
| 500 | 20240226 | 115200 | 1377678300 | 16060 | 16050 | 16060 | 16050 | 110 |
| 501 | 20240226 | 115100 | 1375911800 | 16050 | 16050 | 16050 | 16050 | 1059 |
| 502 | 20240226 | 115000 | 1358914850 | 16050 | 16040 | 16050 | 16040 | 468 |
| 503 | 20240226 | 114900 | 1351407320 | 16040 | 16040 | 16050 | 16040 | 1761 |
| 504 | 20240226 | 114800 | 1323143690 | 16040 | 16050 | 16050 | 16040 | 576 |
| 505 | 20240226 | 114700 | 1313899790 | 16050 | 16070 | 16070 | 16050 | 125 |
| 506 | 20240226 | 114600 | 1311892760 | 16070 | 16070 | 16070 | 16070 | 39 |
| 507 | 20240226 | 114500 | 1311266030 | 16070 | 16050 | 16070 | 16050 | 1049 |
| 508 | 20240226 | 114400 | 1294424350 | 16040 | 16040 | 16040 | 16030 | 35 |
| 509 | 20240226 | 114300 | 1293863120 | 16040 | 16000 | 16040 | 16000 | 13 |
| 510 | 20240226 | 114200 | 1293655080 | 16000 | 16000 | 16000 | 16000 | 13 |
| 511 | 20240226 | 114100 | 1293447080 | 16000 | 16040 | 16040 | 16000 | 442 |
| 512 | 20240226 | 114000 | 1286362160 | 16050 | 16040 | 16050 | 16040 | 9 |
| 513 | 20240226 | 113900 | 1286217790 | 16040 | 16040 | 16040 | 16040 | 108 |
| 514 | 20240226 | 113800 | 1284485470 | 16050 | 16050 | 16050 | 16050 | 48 |
| 515 | 20240226 | 113700 | 1283715070 | 16050 | 16040 | 16050 | 16030 | 24 |
| 516 | 20240226 | 113600 | 1283330120 | 16050 | 16060 | 16070 | 16050 | 61 |
| 517 | 20240226 | 113500 | 1282350370 | 16080 | 16080 | 16090 | 16080 | 211 |
| 518 | 20240226 | 113400 | 1278956380 | 16090 | 16080 | 16100 | 16080 | 1094 |
| 519 | 20240226 | 113300 | 1261347640 | 16070 | 16020 | 16080 | 16020 | 1633 |
| 520 | 20240226 | 113200 | 1235131040 | 16020 | 16020 | 16020 | 16020 | 206 |
| 521 | 20240226 | 113100 | 1231830920 | 16000 | 16010 | 16010 | 15990 | 44 |
| 522 | 20240226 | 113000 | 1231126940 | 16010 | 15930 | 16010 | 15930 | 859 |
| 523 | 20240226 | 112900 | 1217378050 | 15930 | 15930 | 15930 | 15930 | 0 |
| 524 | 20240226 | 112800 | 1217378050 | 15930 | 15980 | 15980 | 15930 | 170 |
| 525 | 20240226 | 112700 | 1214666060 | 15980 | 15980 | 15980 | 15980 | 54 |
| 526 | 20240226 | 112600 | 1213803140 | 15970 | 15980 | 15980 | 15960 | 32 |
| 527 | 20240226 | 112500 | 1213292210 | 15980 | 15970 | 15980 | 15970 | 112 |
| 528 | 20240226 | 112400 | 1211502730 | 15950 | 15950 | 15950 | 15950 | 50 |
| 529 | 20240226 | 112300 | 1210705230 | 15950 | 15950 | 15950 | 15950 | 9 |
| 530 | 20240226 | 112200 | 1210561680 | 15950 | 15940 | 15980 | 15940 | 116 |
| 531 | 20240226 | 112100 | 1208712100 | 15980 | 15930 | 15980 | 15930 | 81 |
| 532 | 20240226 | 112000 | 1207421520 | 15920 | 15920 | 15920 | 15920 | 10 |
| 533 | 20240226 | 111900 | 1207262320 | 15920 | 15920 | 15920 | 15920 | 11 |
| 534 | 20240226 | 111800 | 1207087200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 535 | 20240226 | 111700 | 1207087200 | 15850 | 15850 | 15850 | 15850 | 28 |
| 536 | 20240226 | 111600 | 1206643400 | 15850 | 15870 | 15870 | 15850 | 53 |
| 537 | 20240226 | 111500 | 1205803150 | 15850 | 15920 | 15920 | 15850 | 1000 |
| 538 | 20240226 | 111400 | 1189950770 | 15900 | 15840 | 15900 | 15840 | 133 |
| 539 | 20240226 | 111300 | 1187836190 | 15890 | 15840 | 15890 | 15840 | 98 |
| 540 | 20240226 | 111200 | 1186281070 | 15840 | 15840 | 15840 | 15840 | 10 |
| 541 | 20240226 | 111100 | 1186122670 | 15840 | 15850 | 15850 | 15840 | 268 |
| 542 | 20240226 | 111000 | 1181877540 | 15840 | 15860 | 15860 | 15840 | 250 |
| 543 | 20240226 | 110900 | 1177916540 | 15860 | 15860 | 15860 | 15860 | 156 |
| 544 | 20240226 | 110800 | 1175442380 | 15850 | 15830 | 15860 | 15830 | 1448 |
| 545 | 20240226 | 110700 | 1152477680 | 15830 | 15830 | 15830 | 15830 | 9 |
| 546 | 20240226 | 110600 | 1152335210 | 15830 | 15830 | 15830 | 15830 | 138 |
| 547 | 20240226 | 110500 | 1150150670 | 15830 | 15860 | 15860 | 15830 | 100 |
| 548 | 20240226 | 110400 | 1148567160 | 15830 | 15830 | 15830 | 15830 | 10 |
| 549 | 20240226 | 110300 | 1148408860 | 15820 | 15820 | 15880 | 15820 | 111 |
| 550 | 20240226 | 110200 | 1146652660 | 15820 | 15880 | 15880 | 15820 | 55 |
| 551 | 20240226 | 110100 | 1145782200 | 15880 | 15870 | 15880 | 15850 | 1968 |
| 552 | 20240226 | 110000 | 1114552390 | 15870 | 15870 | 15870 | 15870 | 326 |
| 553 | 20240226 | 105900 | 1109378770 | 15880 | 15870 | 15880 | 15870 | 56 |
| 554 | 20240226 | 105800 | 1108489880 | 15880 | 15870 | 15880 | 15870 | 73 |
| 555 | 20240226 | 105700 | 1107331320 | 15870 | 15870 | 15880 | 15870 | 111 |
| 556 | 20240226 | 105600 | 1105569720 | 15870 | 15880 | 15880 | 15870 | 710 |
| 557 | 20240226 | 105500 | 1094298090 | 15900 | 15900 | 15900 | 15900 | 15 |
| 558 | 20240226 | 105400 | 1094059590 | 15900 | 15900 | 15900 | 15900 | 111 |
| 559 | 20240226 | 105300 | 1092294690 | 15900 | 15960 | 15960 | 15900 | 6 |
| 560 | 20240226 | 105200 | 1092199230 | 15900 | 15900 | 15900 | 15900 | 64 |
| 561 | 20240226 | 105100 | 1091181630 | 15900 | 15960 | 15960 | 15900 | 251 |
| 562 | 20240226 | 105000 | 1087190530 | 15960 | 15980 | 15980 | 15960 | 36 |
| 563 | 20240226 | 104900 | 1086615640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 564 | 20240226 | 104800 | 1086615640 | 15990 | 15880 | 15990 | 15880 | 51 |
| 565 | 20240226 | 104700 | 1085805650 | 15880 | 15880 | 15880 | 15870 | 383 |
| 566 | 20240226 | 104600 | 1079724940 | 15880 | 15990 | 15990 | 15880 | 361 |
| 567 | 20240226 | 104500 | 1073982450 | 15930 | 15930 | 15930 | 15930 | 255 |
| 568 | 20240226 | 104400 | 1069920300 | 15990 | 15950 | 15990 | 15930 | 1698 |
| 569 | 20240226 | 104300 | 1042868220 | 15960 | 16000 | 16000 | 15960 | 752 |
| 570 | 20240226 | 104200 | 1030854010 | 15980 | 15980 | 15980 | 15980 | 981 |
| 571 | 20240226 | 104100 | 1015177630 | 15980 | 16000 | 16010 | 15980 | 241 |
| 572 | 20240226 | 104000 | 1011324070 | 15980 | 16010 | 16010 | 15980 | 404 |
| 573 | 20240226 | 103900 | 1004858270 | 16010 | 15990 | 16010 | 15990 | 336 |
| 574 | 20240226 | 103800 | 999482970 | 16010 | 16060 | 16060 | 16010 | 1105 |
| 575 | 20240226 | 103700 | 981762700 | 16050 | 16120 | 16130 | 16050 | 1292 |
| 576 | 20240226 | 103600 | 960964160 | 16090 | 15990 | 16100 | 15990 | 2938 |
| 577 | 20240226 | 103500 | 913863910 | 15980 | 15960 | 15980 | 15960 | 397 |
| 578 | 20240226 | 103400 | 907523130 | 15960 | 15980 | 15980 | 15960 | 710 |
| 579 | 20240226 | 103300 | 896183340 | 15990 | 15970 | 15990 | 15960 | 481 |
| 580 | 20240226 | 103200 | 888495960 | 15960 | 15960 | 15960 | 15960 | 131 |
| 581 | 20240226 | 103100 | 886405200 | 15980 | 15970 | 15980 | 15960 | 123 |
| 582 | 20240226 | 103000 | 884440530 | 15970 | 15970 | 15970 | 15960 | 233 |
| 583 | 20240226 | 102900 | 880719730 | 15970 | 15940 | 15970 | 15940 | 506 |
| 584 | 20240226 | 102800 | 872646090 | 15940 | 15930 | 15940 | 15930 | 444 |
| 585 | 20240226 | 102700 | 865570940 | 15870 | 15780 | 15930 | 15780 | 1997 |
| 586 | 20240226 | 102600 | 833886070 | 15780 | 15780 | 15780 | 15770 | 208 |
| 587 | 20240226 | 102500 | 830605030 | 15770 | 15810 | 15810 | 15730 | 61 |
| 588 | 20240226 | 102400 | 829643420 | 15720 | 15810 | 15810 | 15720 | 20 |
| 589 | 20240226 | 102300 | 829328120 | 15720 | 15720 | 15720 | 15720 | 591 |
| 590 | 20240226 | 102200 | 820037600 | 15720 | 15740 | 15740 | 15720 | 10 |
| 591 | 20240226 | 102100 | 819880260 | 15740 | 15740 | 15740 | 15740 | 523 |
| 592 | 20240226 | 102000 | 811648240 | 15740 | 15700 | 15740 | 15700 | 339 |
| 593 | 20240226 | 101900 | 806324540 | 15700 | 15710 | 15720 | 15700 | 73 |
| 594 | 20240226 | 101800 | 805178220 | 15700 | 15720 | 15720 | 15700 | 535 |
| 595 | 20240226 | 101700 | 796777030 | 15720 | 15720 | 15720 | 15710 | 133 |
| 596 | 20240226 | 101600 | 794686390 | 15720 | 15730 | 15740 | 15720 | 235 |
| 597 | 20240226 | 101500 | 790990000 | 15710 | 15700 | 15710 | 15700 | 71 |
| 598 | 20240226 | 101400 | 789874640 | 15700 | 15710 | 15710 | 15700 | 43 |
| 599 | 20240226 | 101300 | 789199410 | 15700 | 15700 | 15700 | 15700 | 100 |
| 600 | 20240226 | 101200 | 787629410 | 15700 | 15740 | 15740 | 15690 | 2837 |
| 601 | 20240226 | 101100 | 743068930 | 15750 | 15750 | 15760 | 15740 | 1070 |
| 602 | 20240226 | 101000 | 726220480 | 15760 | 15750 | 15810 | 15750 | 185 |
| 603 | 20240226 | 100900 | 723305180 | 15750 | 15750 | 15750 | 15750 | 693 |
| 604 | 20240226 | 100800 | 712390430 | 15760 | 15790 | 15790 | 15760 | 560 |
| 605 | 20240226 | 100700 | 703559380 | 15790 | 15850 | 15870 | 15790 | 750 |
| 606 | 20240226 | 100600 | 691694940 | 15850 | 15910 | 15910 | 15850 | 181 |
| 607 | 20240226 | 100500 | 688823850 | 15910 | 15910 | 15910 | 15910 | 116 |
| 608 | 20240226 | 100400 | 686978290 | 15920 | 15920 | 15920 | 15920 | 36 |
| 609 | 20240226 | 100300 | 686405170 | 15920 | 15920 | 15920 | 15910 | 772 |
| 610 | 20240226 | 100200 | 674120930 | 15920 | 15900 | 15920 | 15900 | 1479 |
| 611 | 20240226 | 100100 | 650590860 | 15910 | 15910 | 15910 | 15910 | 123 |
| 612 | 20240226 | 100000 | 648633930 | 15910 | 15830 | 15910 | 15830 | 1291 |
| 613 | 20240226 | 095900 | 628099260 | 15840 | 15870 | 15870 | 15840 | 294 |
| 614 | 20240226 | 095800 | 623433510 | 15890 | 15810 | 15890 | 15810 | 1674 |
| 615 | 20240226 | 095700 | 596890210 | 15750 | 15750 | 15750 | 15750 | 0 |
| 616 | 20240226 | 095600 | 596890210 | 15750 | 15770 | 15770 | 15730 | 281 |
| 617 | 20240226 | 095500 | 592464940 | 15730 | 15750 | 15750 | 15730 | 378 |
| 618 | 20240226 | 095400 | 586516530 | 15770 | 15820 | 15820 | 15770 | 1573 |
| 619 | 20240226 | 095300 | 561653170 | 15820 | 15820 | 15820 | 15820 | 30 |
| 620 | 20240226 | 095200 | 561178570 | 15860 | 15830 | 15860 | 15820 | 56 |
| 621 | 20240226 | 095100 | 560291570 | 15820 | 15860 | 15860 | 15820 | 331 |
| 622 | 20240226 | 095000 | 555050240 | 15870 | 15870 | 15870 | 15870 | 11 |
| 623 | 20240226 | 094900 | 554875670 | 15870 | 15870 | 15870 | 15830 | 280 |
| 624 | 20240226 | 094800 | 550434790 | 15870 | 15800 | 15870 | 15800 | 1539 |
| 625 | 20240226 | 094700 | 526108870 | 15860 | 15850 | 15860 | 15850 | 153 |
| 626 | 20240226 | 094600 | 523683670 | 15850 | 15790 | 15850 | 15730 | 2246 |
| 627 | 20240226 | 094500 | 488194570 | 15800 | 15760 | 15810 | 15730 | 305 |
| 628 | 20240226 | 094400 | 483387590 | 15760 | 15750 | 15760 | 15720 | 39 |
| 629 | 20240226 | 094300 | 482773560 | 15720 | 15810 | 15810 | 15720 | 2174 |
| 630 | 20240226 | 094200 | 448531870 | 15810 | 15770 | 15830 | 15770 | 307 |
| 631 | 20240226 | 094100 | 443688500 | 15770 | 15820 | 15820 | 15770 | 619 |
| 632 | 20240226 | 094000 | 433901110 | 15820 | 15820 | 15820 | 15820 | 38 |
| 633 | 20240226 | 093900 | 433299950 | 15810 | 15760 | 15810 | 15750 | 1046 |
| 634 | 20240226 | 093800 | 416804370 | 15750 | 15780 | 15780 | 15740 | 412 |
| 635 | 20240226 | 093700 | 410315860 | 15870 | 15820 | 15870 | 15780 | 160 |
| 636 | 20240226 | 093600 | 407783210 | 15820 | 15870 | 15870 | 15820 | 232 |
| 637 | 20240226 | 093500 | 404102970 | 15870 | 15870 | 15870 | 15870 | 706 |
| 638 | 20240226 | 093400 | 392898750 | 15870 | 15900 | 15900 | 15870 | 272 |
| 639 | 20240226 | 093300 | 388578640 | 15910 | 15920 | 15920 | 15910 | 41 |
| 640 | 20240226 | 093200 | 387926010 | 15910 | 15870 | 15930 | 15870 | 775 |
| 641 | 20240226 | 093100 | 375602480 | 15930 | 15740 | 15940 | 15740 | 2393 |
| 642 | 20240226 | 093000 | 337730240 | 15740 | 15700 | 15740 | 15670 | 147 |
| 643 | 20240226 | 092900 | 335425430 | 15740 | 15690 | 15740 | 15690 | 73 |
| 644 | 20240226 | 092800 | 334279910 | 15740 | 15740 | 15740 | 15740 | 498 |
| 645 | 20240226 | 092700 | 326441390 | 15740 | 15810 | 15810 | 15740 | 472 |
| 646 | 20240226 | 092600 | 318999650 | 15810 | 15760 | 15810 | 15740 | 224 |
| 647 | 20240226 | 092500 | 315471900 | 15790 | 15680 | 15790 | 15680 | 497 |
| 648 | 20240226 | 092400 | 307644810 | 15680 | 15660 | 15750 | 15660 | 268 |
| 649 | 20240226 | 092300 | 303446770 | 15660 | 15690 | 15690 | 15660 | 3168 |
| 650 | 20240226 | 092200 | 253803900 | 15750 | 15670 | 15750 | 15660 | 26 |
| 651 | 20240226 | 092100 | 253396450 | 15660 | 15740 | 15740 | 15660 | 409 |
| 652 | 20240226 | 092000 | 246981190 | 15760 | 15760 | 15760 | 15760 | 97 |
| 653 | 20240226 | 091900 | 245452470 | 15830 | 15830 | 15840 | 15830 | 559 |
| 654 | 20240226 | 091800 | 236600470 | 15760 | 15730 | 15840 | 15710 | 28 |
| 655 | 20240226 | 091700 | 236160030 | 15760 | 15790 | 15860 | 15750 | 611 |
| 656 | 20240226 | 091600 | 226518520 | 15790 | 15700 | 15790 | 15640 | 2480 |
| 657 | 20240226 | 091500 | 187530750 | 15700 | 15740 | 15740 | 15700 | 136 |
| 658 | 20240226 | 091400 | 185393560 | 15740 | 15750 | 15770 | 15700 | 65 |
| 659 | 20240226 | 091300 | 184371420 | 15740 | 15740 | 15760 | 15740 | 75 |
| 660 | 20240226 | 091200 | 183190140 | 15730 | 15790 | 15790 | 15680 | 1181 |
| 661 | 20240226 | 091100 | 164572220 | 15790 | 15790 | 15790 | 15790 | 170 |
| 662 | 20240226 | 091000 | 161887920 | 15790 | 15750 | 15790 | 15740 | 1007 |
| 663 | 20240226 | 090900 | 146006730 | 15750 | 15720 | 15750 | 15700 | 1522 |
| 664 | 20240226 | 090800 | 122085660 | 15720 | 15780 | 15780 | 15720 | 83 |
| 665 | 20240226 | 090700 | 120780410 | 15780 | 15830 | 15830 | 15620 | 1243 |
| 666 | 20240226 | 090600 | 101229290 | 15800 | 15860 | 15980 | 15800 | 1230 |
| 667 | 20240226 | 090500 | 81719370 | 15980 | 15850 | 15980 | 15850 | 810 |
| 668 | 20240226 | 090400 | 68776730 | 15950 | 15810 | 15960 | 15810 | 439 |
| 669 | 20240226 | 090300 | 61776400 | 15980 | 15750 | 15980 | 15750 | 844 |
| 670 | 20240226 | 090200 | 48418300 | 15660 | 15660 | 15750 | 15620 | 510 |
| 671 | 20240226 | 090100 | 40419170 | 15620 | 15590 | 15620 | 15570 | 675 |
| 672 | 20240226 | 090000 | 29893140 | 15590 | 15800 | 15810 | 15590 | 1831 |