37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 201100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 14628 |
| 3 | 20240228 | 201000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20240228 | 200900 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20240228 | 200800 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20240228 | 200700 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20240228 | 200600 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20240228 | 200500 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20240228 | 200400 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20240228 | 200300 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20240228 | 200200 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20240228 | 200100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20240228 | 200000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20240228 | 195900 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20240228 | 195800 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20240228 | 195700 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20240228 | 195600 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20240228 | 195500 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20240228 | 195400 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20240228 | 195300 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20240228 | 195200 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20240228 | 195100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20240228 | 195000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20240228 | 194900 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20240228 | 194800 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20240228 | 194700 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20240228 | 194600 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20240228 | 194500 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20240228 | 194400 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20240228 | 194300 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20240228 | 194200 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20240228 | 194100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 14628 |
| 33 | 20240228 | 194000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20240228 | 193900 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20240228 | 193800 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20240228 | 193700 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20240228 | 193600 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20240228 | 193500 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20240228 | 193400 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20240228 | 193300 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20240228 | 193200 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20240228 | 193100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20240228 | 193000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20240228 | 192900 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20240228 | 192800 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20240228 | 192700 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20240228 | 192600 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20240228 | 192500 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20240228 | 192400 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20240228 | 192300 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20240228 | 192200 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20240228 | 192100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20240228 | 192000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20240228 | 191900 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20240228 | 191800 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20240228 | 191700 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20240228 | 191600 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20240228 | 191500 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20240228 | 191400 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20240228 | 191300 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20240228 | 191200 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20240228 | 191100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 14628 |
| 63 | 20240228 | 191000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20240228 | 190900 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20240228 | 190800 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20240228 | 190700 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20240228 | 190600 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20240228 | 190500 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20240228 | 190400 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20240228 | 190300 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20240228 | 190200 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20240228 | 190100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20240228 | 190000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20240228 | 185900 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20240228 | 185800 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20240228 | 185700 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20240228 | 185600 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20240228 | 185500 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20240228 | 185400 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20240228 | 185300 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20240228 | 185200 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20240228 | 185100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20240228 | 185000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20240228 | 184900 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20240228 | 184800 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20240228 | 184700 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20240228 | 184600 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20240228 | 184500 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20240228 | 184400 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20240228 | 184300 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20240228 | 184200 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20240228 | 184100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 14628 |
| 93 | 20240228 | 184000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20240228 | 183900 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20240228 | 183800 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20240228 | 183700 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20240228 | 183600 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20240228 | 183500 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20240228 | 183400 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20240228 | 183300 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20240228 | 183200 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20240228 | 183100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20240228 | 183000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20240228 | 182900 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20240228 | 182800 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20240228 | 182700 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20240228 | 182600 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20240228 | 182500 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20240228 | 182400 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20240228 | 182300 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20240228 | 182200 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20240228 | 182100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20240228 | 182000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20240228 | 181900 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20240228 | 181800 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20240228 | 181700 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20240228 | 181600 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20240228 | 181500 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20240228 | 181400 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20240228 | 181300 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20240228 | 181200 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20240228 | 181100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 14628 |
| 123 | 20240228 | 181000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20240228 | 180900 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20240228 | 180800 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20240228 | 180700 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20240228 | 180600 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20240228 | 180500 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20240228 | 180400 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20240228 | 180300 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20240228 | 180200 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20240228 | 180100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20240228 | 180000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20240228 | 175900 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20240228 | 175800 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20240228 | 175700 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20240228 | 175600 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20240228 | 175500 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20240228 | 175400 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20240228 | 175300 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20240228 | 175200 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20240228 | 175100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20240228 | 175000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20240228 | 174900 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20240228 | 174800 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20240228 | 174700 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20240228 | 174600 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20240228 | 174500 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20240228 | 174400 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20240228 | 174300 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20240228 | 174200 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20240228 | 174100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 14628 |
| 153 | 20240228 | 174000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20240228 | 173900 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20240228 | 173800 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20240228 | 173700 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20240228 | 173600 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20240228 | 173500 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20240228 | 173400 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20240228 | 173300 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20240228 | 173200 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20240228 | 173100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20240228 | 173000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20240228 | 172900 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20240228 | 172800 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20240228 | 172700 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20240228 | 172600 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20240228 | 172500 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20240228 | 172400 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20240228 | 172300 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20240228 | 172200 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20240228 | 172100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20240228 | 172000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20240228 | 171900 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20240228 | 171800 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20240228 | 171700 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20240228 | 171600 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20240228 | 171500 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20240228 | 171400 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20240228 | 171300 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20240228 | 171200 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20240228 | 171100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 14628 |
| 183 | 20240228 | 171000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20240228 | 170900 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20240228 | 170800 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20240228 | 170700 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20240228 | 170600 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20240228 | 170500 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20240228 | 170400 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20240228 | 170300 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20240228 | 170200 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20240228 | 170100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20240228 | 170000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20240228 | 165900 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20240228 | 165800 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20240228 | 165700 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20240228 | 165600 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20240228 | 165500 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20240228 | 165400 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20240228 | 165300 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20240228 | 165200 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20240228 | 165100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20240228 | 165000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20240228 | 164900 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20240228 | 164800 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20240228 | 164700 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20240228 | 164600 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20240228 | 164500 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20240228 | 164400 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20240228 | 164300 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20240228 | 164200 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20240228 | 164100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 14628 |
| 213 | 20240228 | 164000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20240228 | 163900 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20240228 | 163800 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20240228 | 163700 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20240228 | 163600 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20240228 | 163500 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20240228 | 163400 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20240228 | 163300 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20240228 | 163200 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20240228 | 163100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20240228 | 163000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20240228 | 162900 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20240228 | 162800 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20240228 | 162700 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20240228 | 162600 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20240228 | 162500 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20240228 | 162400 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20240228 | 162300 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20240228 | 162200 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20240228 | 162100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20240228 | 162000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20240228 | 161900 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20240228 | 161800 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20240228 | 161700 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20240228 | 161600 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20240228 | 161500 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20240228 | 161400 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20240228 | 161300 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20240228 | 161200 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20240228 | 161100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 14628 |
| 243 | 20240228 | 161000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20240228 | 160900 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20240228 | 160800 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20240228 | 160700 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20240228 | 160600 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20240228 | 160500 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20240228 | 160400 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20240228 | 160300 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20240228 | 160200 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20240228 | 160100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20240228 | 160000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20240228 | 155900 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20240228 | 155800 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20240228 | 155700 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20240228 | 155600 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20240228 | 155500 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20240228 | 155400 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20240228 | 155300 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20240228 | 155200 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20240228 | 155100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20240228 | 155000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20240228 | 154900 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20240228 | 154800 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20240228 | 154700 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20240228 | 154600 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20240228 | 154500 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20240228 | 154400 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20240228 | 154300 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20240228 | 154200 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20240228 | 154100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 14628 |
| 273 | 20240228 | 154000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20240228 | 153900 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20240228 | 153800 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20240228 | 153700 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20240228 | 153600 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20240228 | 153500 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20240228 | 153400 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20240228 | 153300 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20240228 | 153200 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20240228 | 153100 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20240228 | 153000 | 45072969370 | 20700 | 20700 | 20700 | 20700 | 14628 |
| 284 | 20240228 | 152900 | 44770169770 | 20850 | 20850 | 20850 | 20850 | 0 |
| 285 | 20240228 | 152800 | 44770169770 | 20850 | 20850 | 20850 | 20850 | 0 |
| 286 | 20240228 | 152700 | 44770169770 | 20850 | 20850 | 20850 | 20850 | 0 |
| 287 | 20240228 | 152600 | 44770169770 | 20850 | 20850 | 20850 | 20850 | 0 |
| 288 | 20240228 | 152500 | 44770169770 | 20850 | 20850 | 20850 | 20850 | 0 |
| 289 | 20240228 | 152400 | 44770169770 | 20850 | 20850 | 20850 | 20850 | 0 |
| 290 | 20240228 | 152300 | 44770169770 | 20850 | 20850 | 20850 | 20850 | 0 |
| 291 | 20240228 | 152200 | 44770169770 | 20850 | 20850 | 20850 | 20850 | 0 |
| 292 | 20240228 | 152100 | 44770169770 | 20850 | 20850 | 20850 | 20850 | 0 |
| 293 | 20240228 | 152000 | 44770169770 | 20850 | 20850 | 20850 | 20850 | 0 |
| 294 | 20240228 | 151900 | 44770169770 | 20850 | 20700 | 20850 | 20700 | 3003 |
| 295 | 20240228 | 151800 | 44707784870 | 20700 | 20850 | 20950 | 20700 | 2658 |
| 296 | 20240228 | 151700 | 44652264620 | 20850 | 21000 | 21000 | 20850 | 2565 |
| 297 | 20240228 | 151600 | 44598606520 | 20950 | 20900 | 21000 | 20900 | 3277 |
| 298 | 20240228 | 151500 | 44529978670 | 20900 | 21000 | 21000 | 20900 | 4646 |
| 299 | 20240228 | 151400 | 44432524570 | 20950 | 21000 | 21100 | 20950 | 4419 |
| 300 | 20240228 | 151300 | 44339699070 | 21100 | 21100 | 21150 | 21050 | 4253 |
| 301 | 20240228 | 151200 | 44250040470 | 21100 | 20950 | 21100 | 20900 | 9415 |
| 302 | 20240228 | 151100 | 44052302370 | 20950 | 21000 | 21000 | 20950 | 2021 |
| 303 | 20240228 | 151000 | 44009898070 | 21000 | 20900 | 21000 | 20750 | 4002 |
| 304 | 20240228 | 150900 | 43926083270 | 20900 | 20800 | 20900 | 20700 | 3139 |
| 305 | 20240228 | 150800 | 43860727870 | 20800 | 20900 | 20950 | 20800 | 3075 |
| 306 | 20240228 | 150700 | 43796458420 | 20850 | 20650 | 20900 | 20650 | 2693 |
| 307 | 20240228 | 150600 | 43740497170 | 20650 | 20600 | 20800 | 20600 | 5405 |
| 308 | 20240228 | 150500 | 43628769470 | 20600 | 20700 | 20700 | 20600 | 3581 |
| 309 | 20240228 | 150400 | 43554852970 | 20600 | 20650 | 20750 | 20600 | 3138 |
| 310 | 20240228 | 150300 | 43490002270 | 20650 | 20600 | 20700 | 20350 | 13546 |
| 311 | 20240228 | 150200 | 43212086970 | 20600 | 20600 | 20700 | 20600 | 4950 |
| 312 | 20240228 | 150100 | 43109670770 | 20650 | 20750 | 20800 | 20600 | 3383 |
| 313 | 20240228 | 150000 | 43039679320 | 20800 | 20900 | 20900 | 20750 | 2057 |
| 314 | 20240228 | 145900 | 42996854170 | 20900 | 20900 | 20900 | 20800 | 651 |
| 315 | 20240228 | 145800 | 42983270820 | 20800 | 20900 | 20950 | 20800 | 2893 |
| 316 | 20240228 | 145700 | 42922897620 | 20900 | 21050 | 21050 | 20900 | 4306 |
| 317 | 20240228 | 145600 | 42832677470 | 21000 | 20850 | 21150 | 20850 | 18743 |
| 318 | 20240228 | 145500 | 42438914370 | 20900 | 20600 | 20900 | 20600 | 4497 |
| 319 | 20240228 | 145400 | 42345436370 | 20600 | 20550 | 20650 | 20500 | 5159 |
| 320 | 20240228 | 145300 | 42239353070 | 20550 | 20700 | 20700 | 20500 | 12462 |
| 321 | 20240228 | 145200 | 41982451620 | 20700 | 20700 | 20800 | 20600 | 11431 |
| 322 | 20240228 | 145100 | 41745609720 | 20700 | 20800 | 20800 | 20650 | 1948 |
| 323 | 20240228 | 145000 | 41705255670 | 20800 | 20650 | 20800 | 20450 | 14836 |
| 324 | 20240228 | 144900 | 41399344820 | 20700 | 20850 | 20850 | 20500 | 8052 |
| 325 | 20240228 | 144800 | 41233796120 | 20750 | 20900 | 20950 | 20700 | 26998 |
| 326 | 20240228 | 144700 | 40673254570 | 20900 | 20900 | 21000 | 20850 | 7428 |
| 327 | 20240228 | 144600 | 40518055970 | 21000 | 21050 | 21100 | 20900 | 3574 |
| 328 | 20240228 | 144500 | 40443033470 | 21100 | 21150 | 21200 | 21000 | 2576 |
| 329 | 20240228 | 144400 | 40388739320 | 21150 | 21150 | 21200 | 21100 | 1140 |
| 330 | 20240228 | 144300 | 40364626120 | 21150 | 21300 | 21300 | 21150 | 2192 |
| 331 | 20240228 | 144200 | 40318171720 | 21250 | 21350 | 21350 | 21250 | 653 |
| 332 | 20240228 | 144100 | 40304247670 | 21350 | 21350 | 21400 | 21300 | 1465 |
| 333 | 20240228 | 144000 | 40272963670 | 21350 | 21250 | 21400 | 21200 | 4790 |
| 334 | 20240228 | 143900 | 40170782470 | 21300 | 21400 | 21400 | 21300 | 4738 |
| 335 | 20240228 | 143800 | 40069545370 | 21350 | 21300 | 21400 | 21250 | 5925 |
| 336 | 20240228 | 143700 | 39943031420 | 21300 | 21300 | 21300 | 21250 | 1940 |
| 337 | 20240228 | 143600 | 39901754470 | 21300 | 21200 | 21300 | 21150 | 2599 |
| 338 | 20240228 | 143500 | 39846500120 | 21200 | 21200 | 21250 | 21200 | 793 |
| 339 | 20240228 | 143400 | 39829655570 | 21200 | 21250 | 21250 | 21150 | 388 |
| 340 | 20240228 | 143300 | 39821416820 | 21250 | 21100 | 21250 | 21000 | 5301 |
| 341 | 20240228 | 143200 | 39709757470 | 21100 | 21100 | 21200 | 21050 | 1168 |
| 342 | 20240228 | 143100 | 39685095020 | 21100 | 21200 | 21200 | 21100 | 4096 |
| 343 | 20240228 | 143000 | 39598380820 | 21200 | 21250 | 21300 | 21200 | 583 |
| 344 | 20240228 | 142900 | 39586001820 | 21250 | 21300 | 21350 | 21250 | 2052 |
| 345 | 20240228 | 142800 | 39542294920 | 21300 | 21400 | 21400 | 21300 | 4885 |
| 346 | 20240228 | 142700 | 39437899920 | 21400 | 21250 | 21450 | 21250 | 10265 |
| 347 | 20240228 | 142600 | 39218708270 | 21300 | 21250 | 21300 | 21200 | 1937 |
| 348 | 20240228 | 142500 | 39177534870 | 21250 | 21150 | 21250 | 21150 | 4046 |
| 349 | 20240228 | 142400 | 39091718270 | 21150 | 21100 | 21200 | 21100 | 2632 |
| 350 | 20240228 | 142300 | 39036103220 | 20950 | 20950 | 21100 | 20950 | 879 |
| 351 | 20240228 | 142200 | 39017640320 | 20950 | 20950 | 21000 | 20950 | 236 |
| 352 | 20240228 | 142100 | 39012695820 | 20950 | 20900 | 21050 | 20900 | 601 |
| 353 | 20240228 | 142000 | 39000111220 | 20900 | 20950 | 21000 | 20850 | 2827 |
| 354 | 20240228 | 141900 | 38940884420 | 20950 | 21100 | 21100 | 20950 | 1249 |
| 355 | 20240228 | 141800 | 38914655670 | 21100 | 21050 | 21100 | 20900 | 2952 |
| 356 | 20240228 | 141700 | 38852503570 | 21050 | 21000 | 21200 | 21000 | 824 |
| 357 | 20240228 | 141600 | 38835130420 | 21000 | 21000 | 21000 | 20900 | 2389 |
| 358 | 20240228 | 141500 | 38785077020 | 21000 | 21100 | 21100 | 20900 | 13270 |
| 359 | 20240228 | 141400 | 38505763620 | 21100 | 21150 | 21200 | 21100 | 634 |
| 360 | 20240228 | 141300 | 38492356420 | 21150 | 21200 | 21250 | 21150 | 1934 |
| 361 | 20240228 | 141200 | 38451375770 | 21200 | 21150 | 21200 | 21100 | 752 |
| 362 | 20240228 | 141100 | 38435486620 | 21150 | 21050 | 21150 | 21000 | 3403 |
| 363 | 20240228 | 141000 | 38363665670 | 21100 | 21050 | 21100 | 21000 | 1865 |
| 364 | 20240228 | 140900 | 38324413170 | 21050 | 21050 | 21050 | 20850 | 6259 |
| 365 | 20240228 | 140800 | 38193213170 | 21050 | 21050 | 21100 | 21050 | 4637 |
| 366 | 20240228 | 140700 | 38095595170 | 21050 | 21100 | 21100 | 20950 | 4842 |
| 367 | 20240228 | 140600 | 37993839770 | 21050 | 21100 | 21150 | 21050 | 3850 |
| 368 | 20240228 | 140500 | 37912649420 | 21100 | 21150 | 21200 | 21100 | 5302 |
| 369 | 20240228 | 140400 | 37800396870 | 21150 | 21250 | 21300 | 21150 | 2027 |
| 370 | 20240228 | 140300 | 37757452020 | 21200 | 21150 | 21250 | 21100 | 4559 |
| 371 | 20240228 | 140200 | 37660921120 | 21150 | 21250 | 21300 | 21150 | 2630 |
| 372 | 20240228 | 140100 | 37605104120 | 21250 | 21300 | 21350 | 21250 | 1129 |
| 373 | 20240228 | 140000 | 37581069670 | 21250 | 21200 | 21300 | 21150 | 5009 |
| 374 | 20240228 | 135900 | 37474745870 | 21200 | 21350 | 21350 | 21200 | 4343 |
| 375 | 20240228 | 135800 | 37382319720 | 21350 | 21450 | 21450 | 21350 | 1801 |
| 376 | 20240228 | 135700 | 37343816720 | 21400 | 21400 | 21500 | 21350 | 3152 |
| 377 | 20240228 | 135600 | 37276383970 | 21450 | 21600 | 21600 | 21400 | 8573 |
| 378 | 20240228 | 135500 | 37092044070 | 21550 | 21350 | 21600 | 21300 | 12079 |
| 379 | 20240228 | 135400 | 36833130020 | 21400 | 21500 | 21550 | 21300 | 7858 |
| 380 | 20240228 | 135300 | 36665167970 | 21550 | 21600 | 21600 | 21450 | 9483 |
| 381 | 20240228 | 135200 | 36460785470 | 21550 | 21500 | 21600 | 21450 | 14012 |
| 382 | 20240228 | 135100 | 36159172520 | 21500 | 21400 | 21500 | 21350 | 3278 |
| 383 | 20240228 | 135000 | 36088973770 | 21400 | 21350 | 21450 | 21300 | 1979 |
| 384 | 20240228 | 134900 | 36046691620 | 21350 | 21450 | 21500 | 21350 | 6783 |
| 385 | 20240228 | 134800 | 35901194370 | 21500 | 21450 | 21500 | 21450 | 11367 |
| 386 | 20240228 | 134700 | 35656943570 | 21450 | 21400 | 21500 | 21350 | 8256 |
| 387 | 20240228 | 134600 | 35480005920 | 21400 | 21350 | 21400 | 21150 | 11612 |
| 388 | 20240228 | 134500 | 35232464920 | 21350 | 21400 | 21500 | 21300 | 20046 |
| 389 | 20240228 | 134400 | 34802778520 | 21400 | 21100 | 21450 | 21100 | 28269 |
| 390 | 20240228 | 134300 | 34200331770 | 21000 | 21150 | 21150 | 21000 | 3681 |
| 391 | 20240228 | 134200 | 34122675170 | 21150 | 21050 | 21150 | 21050 | 4946 |
| 392 | 20240228 | 134100 | 34018246370 | 21050 | 21000 | 21100 | 20900 | 7284 |
| 393 | 20240228 | 134000 | 33864800620 | 21000 | 20750 | 21000 | 20750 | 2180 |
| 394 | 20240228 | 133900 | 33819305370 | 20750 | 20750 | 20850 | 20750 | 1028 |
| 395 | 20240228 | 133800 | 33797964170 | 20750 | 20800 | 20800 | 20700 | 4195 |
| 396 | 20240228 | 133700 | 33710876520 | 20850 | 20950 | 20950 | 20850 | 1475 |
| 397 | 20240228 | 133600 | 33680087670 | 20900 | 20900 | 21000 | 20900 | 1584 |
| 398 | 20240228 | 133500 | 33646977570 | 20900 | 21000 | 21100 | 20900 | 3011 |
| 399 | 20240228 | 133400 | 33583842720 | 21000 | 21000 | 21050 | 20950 | 1192 |
| 400 | 20240228 | 133300 | 33558818770 | 21050 | 21000 | 21050 | 21000 | 893 |
| 401 | 20240228 | 133200 | 33540057270 | 21000 | 21000 | 21100 | 21000 | 2420 |
| 402 | 20240228 | 133100 | 33489150070 | 21050 | 20900 | 21050 | 20900 | 1612 |
| 403 | 20240228 | 133000 | 33455290020 | 20900 | 20900 | 21000 | 20900 | 357 |
| 404 | 20240228 | 132900 | 33447818720 | 20900 | 20900 | 21000 | 20900 | 1957 |
| 405 | 20240228 | 132800 | 33406856770 | 21000 | 20850 | 21000 | 20850 | 2740 |
| 406 | 20240228 | 132700 | 33349402320 | 21050 | 20850 | 21050 | 20850 | 4997 |
| 407 | 20240228 | 132600 | 33244607770 | 20800 | 20900 | 20900 | 20800 | 2041 |
| 408 | 20240228 | 132500 | 33202067770 | 20850 | 20900 | 21000 | 20850 | 1116 |
| 409 | 20240228 | 132400 | 33178732120 | 20900 | 20900 | 20900 | 20900 | 688 |
| 410 | 20240228 | 132300 | 33164352920 | 21000 | 20950 | 21000 | 20900 | 755 |
| 411 | 20240228 | 132200 | 33148532170 | 21000 | 21000 | 21100 | 20950 | 6175 |
| 412 | 20240228 | 132100 | 33018575070 | 21000 | 20900 | 21050 | 20850 | 3600 |
| 413 | 20240228 | 132000 | 32943031370 | 20850 | 20900 | 20900 | 20800 | 327 |
| 414 | 20240228 | 131900 | 32936210970 | 20850 | 20750 | 20850 | 20750 | 3617 |
| 415 | 20240228 | 131800 | 32860946820 | 20800 | 20750 | 20800 | 20750 | 548 |
| 416 | 20240228 | 131700 | 32849568470 | 20750 | 20800 | 20800 | 20700 | 3344 |
| 417 | 20240228 | 131600 | 32780199120 | 20800 | 20850 | 20850 | 20750 | 2197 |
| 418 | 20240228 | 131500 | 32734494970 | 20850 | 20950 | 20950 | 20850 | 1512 |
| 419 | 20240228 | 131400 | 32702897570 | 21000 | 20950 | 21050 | 20900 | 1331 |
| 420 | 20240228 | 131300 | 32674974420 | 21000 | 21050 | 21100 | 20950 | 1615 |
| 421 | 20240228 | 131200 | 32641009320 | 21100 | 20900 | 21100 | 20900 | 4184 |
| 422 | 20240228 | 131100 | 32553204070 | 20900 | 20900 | 20900 | 20850 | 607 |
| 423 | 20240228 | 131000 | 32540523920 | 20800 | 20950 | 20950 | 20800 | 1169 |
| 424 | 20240228 | 130900 | 32516077420 | 20950 | 20950 | 21000 | 20900 | 1994 |
| 425 | 20240228 | 130800 | 32474303570 | 20950 | 20800 | 20950 | 20750 | 968 |
| 426 | 20240228 | 130700 | 32454109120 | 20750 | 20850 | 20900 | 20700 | 2838 |
| 427 | 20240228 | 130600 | 32395165670 | 20900 | 20900 | 20900 | 20850 | 1509 |
| 428 | 20240228 | 130500 | 32363671770 | 20900 | 20900 | 20900 | 20850 | 1432 |
| 429 | 20240228 | 130400 | 32333768720 | 20900 | 20900 | 20900 | 20850 | 618 |
| 430 | 20240228 | 130300 | 32320852570 | 20900 | 20950 | 21000 | 20850 | 4484 |
| 431 | 20240228 | 130200 | 32226875620 | 20950 | 20900 | 20950 | 20800 | 2013 |
| 432 | 20240228 | 130100 | 32184822970 | 20900 | 20800 | 20950 | 20800 | 755 |
| 433 | 20240228 | 130000 | 32169047120 | 20800 | 20800 | 20850 | 20750 | 8629 |
| 434 | 20240228 | 125900 | 31989902120 | 20800 | 20900 | 20900 | 20800 | 1098 |
| 435 | 20240228 | 125800 | 31967050370 | 20900 | 20850 | 21000 | 20800 | 2639 |
| 436 | 20240228 | 125700 | 31912027870 | 20850 | 20950 | 20950 | 20850 | 2289 |
| 437 | 20240228 | 125600 | 31864170220 | 20950 | 21000 | 21050 | 20950 | 1626 |
| 438 | 20240228 | 125500 | 31830048720 | 21000 | 21100 | 21100 | 21000 | 1962 |
| 439 | 20240228 | 125400 | 31788767720 | 21100 | 21050 | 21100 | 21000 | 2438 |
| 440 | 20240228 | 125300 | 31737379070 | 21050 | 21150 | 21150 | 21000 | 2755 |
| 441 | 20240228 | 125200 | 31679290970 | 21150 | 21100 | 21150 | 21000 | 2755 |
| 442 | 20240228 | 125100 | 31621209620 | 21100 | 20950 | 21100 | 20900 | 3705 |
| 443 | 20240228 | 125000 | 31543398070 | 20950 | 20850 | 20950 | 20850 | 2193 |
| 444 | 20240228 | 124900 | 31497569470 | 20900 | 20950 | 21000 | 20850 | 3233 |
| 445 | 20240228 | 124800 | 31430017570 | 21050 | 21150 | 21200 | 20900 | 4012 |
| 446 | 20240228 | 124700 | 31345404870 | 21150 | 20850 | 21150 | 20850 | 5407 |
| 447 | 20240228 | 124600 | 31231693320 | 20850 | 20900 | 20950 | 20800 | 9080 |
| 448 | 20240228 | 124500 | 31042354770 | 20900 | 21150 | 21200 | 20900 | 6410 |
| 449 | 20240228 | 124400 | 30907565620 | 21200 | 21050 | 21250 | 21000 | 15552 |
| 450 | 20240228 | 124300 | 30578282370 | 21200 | 21100 | 21200 | 21000 | 10941 |
| 451 | 20240228 | 124200 | 30347095220 | 21100 | 21050 | 21100 | 20850 | 4598 |
| 452 | 20240228 | 124100 | 30250571920 | 21050 | 21050 | 21200 | 20950 | 17268 |
| 453 | 20240228 | 124000 | 29886190470 | 21100 | 21000 | 21150 | 21000 | 8925 |
| 454 | 20240228 | 123900 | 29697802370 | 21000 | 20800 | 21150 | 20800 | 43212 |
| 455 | 20240228 | 123800 | 28792371620 | 20850 | 20800 | 20850 | 20750 | 1838 |
| 456 | 20240228 | 123700 | 28754150270 | 20800 | 20850 | 20850 | 20750 | 3198 |
| 457 | 20240228 | 123600 | 28687632370 | 20850 | 20800 | 20850 | 20750 | 3969 |
| 458 | 20240228 | 123500 | 28604984270 | 20800 | 20800 | 20850 | 20750 | 6559 |
| 459 | 20240228 | 123400 | 28468505470 | 20800 | 20750 | 20850 | 20700 | 8491 |
| 460 | 20240228 | 123300 | 28292080470 | 20750 | 20700 | 20800 | 20650 | 4347 |
| 461 | 20240228 | 123200 | 28202002270 | 20700 | 20550 | 20700 | 20500 | 2427 |
| 462 | 20240228 | 123100 | 28152031520 | 20600 | 20550 | 20600 | 20500 | 1519 |
| 463 | 20240228 | 123000 | 28120817620 | 20550 | 20600 | 20600 | 20550 | 845 |
| 464 | 20240228 | 122900 | 28103440270 | 20550 | 20650 | 20700 | 20550 | 1134 |
| 465 | 20240228 | 122800 | 28080088070 | 20700 | 20700 | 20700 | 20550 | 594 |
| 466 | 20240228 | 122700 | 28067803920 | 20650 | 20600 | 20700 | 20550 | 1460 |
| 467 | 20240228 | 122600 | 28037686570 | 20650 | 20600 | 20650 | 20600 | 912 |
| 468 | 20240228 | 122500 | 28018874670 | 20650 | 20700 | 20750 | 20600 | 6353 |
| 469 | 20240228 | 122400 | 27887261570 | 20750 | 20550 | 20750 | 20550 | 4254 |
| 470 | 20240228 | 122300 | 27799357070 | 20600 | 20600 | 20650 | 20550 | 2222 |
| 471 | 20240228 | 122200 | 27753613470 | 20550 | 20450 | 20550 | 20450 | 576 |
| 472 | 20240228 | 122100 | 27741796770 | 20400 | 20500 | 20500 | 20400 | 363 |
| 473 | 20240228 | 122000 | 27734370670 | 20500 | 20450 | 20500 | 20450 | 72 |
| 474 | 20240228 | 121900 | 27732897770 | 20450 | 20450 | 20450 | 20400 | 25 |
| 475 | 20240228 | 121800 | 27732387420 | 20450 | 20350 | 20450 | 20350 | 488 |
| 476 | 20240228 | 121700 | 27722432420 | 20350 | 20350 | 20400 | 20350 | 1298 |
| 477 | 20240228 | 121600 | 27696008120 | 20300 | 20400 | 20400 | 20300 | 1558 |
| 478 | 20240228 | 121500 | 27664307670 | 20400 | 20550 | 20550 | 20400 | 852 |
| 479 | 20240228 | 121400 | 27646867770 | 20550 | 20650 | 20650 | 20550 | 1951 |
| 480 | 20240228 | 121300 | 27606640770 | 20700 | 20700 | 20700 | 20700 | 436 |
| 481 | 20240228 | 121200 | 27597615570 | 20700 | 20700 | 20750 | 20650 | 1595 |
| 482 | 20240228 | 121100 | 27564582270 | 20700 | 20700 | 20750 | 20700 | 4438 |
| 483 | 20240228 | 121000 | 27472559370 | 20700 | 20800 | 20800 | 20650 | 5416 |
| 484 | 20240228 | 120900 | 27360207820 | 20800 | 20650 | 20800 | 20650 | 8827 |
| 485 | 20240228 | 120800 | 27177415570 | 20600 | 20550 | 20650 | 20550 | 2619 |
| 486 | 20240228 | 120700 | 27123477520 | 20550 | 20500 | 20600 | 20500 | 3112 |
| 487 | 20240228 | 120600 | 27059588920 | 20500 | 20450 | 20500 | 20450 | 699 |
| 488 | 20240228 | 120500 | 27045264470 | 20500 | 20500 | 20500 | 20450 | 245 |
| 489 | 20240228 | 120400 | 27040242270 | 20400 | 20350 | 20450 | 20350 | 1087 |
| 490 | 20240228 | 120300 | 27018041770 | 20350 | 20400 | 20400 | 20300 | 327 |
| 491 | 20240228 | 120200 | 27011385420 | 20450 | 20400 | 20450 | 20400 | 179 |
| 492 | 20240228 | 120100 | 27007726570 | 20300 | 20350 | 20400 | 20300 | 641 |
| 493 | 20240228 | 120000 | 26994706270 | 20300 | 20300 | 20400 | 20300 | 493 |
| 494 | 20240228 | 115900 | 26984669570 | 20300 | 20300 | 20350 | 20300 | 630 |
| 495 | 20240228 | 115800 | 26971875370 | 20300 | 20350 | 20400 | 20300 | 339 |
| 496 | 20240228 | 115700 | 26964984220 | 20400 | 20350 | 20400 | 20200 | 181 |
| 497 | 20240228 | 115600 | 26961306170 | 20300 | 20250 | 20350 | 20200 | 578 |
| 498 | 20240228 | 115500 | 26949599570 | 20300 | 20450 | 20450 | 20300 | 1316 |
| 499 | 20240228 | 115400 | 26922836220 | 20400 | 20450 | 20500 | 20400 | 643 |
| 500 | 20240228 | 115300 | 26909702920 | 20450 | 20450 | 20500 | 20400 | 844 |
| 501 | 20240228 | 115200 | 26892446870 | 20450 | 20500 | 20500 | 20450 | 327 |
| 502 | 20240228 | 115100 | 26885756970 | 20500 | 20450 | 20500 | 20450 | 349 |
| 503 | 20240228 | 115000 | 26878616870 | 20450 | 20550 | 20550 | 20450 | 871 |
| 504 | 20240228 | 114900 | 26860792120 | 20550 | 20550 | 20550 | 20500 | 1670 |
| 505 | 20240228 | 114800 | 26826503620 | 20550 | 20500 | 20550 | 20450 | 2221 |
| 506 | 20240228 | 114700 | 26780987220 | 20500 | 20450 | 20500 | 20400 | 1652 |
| 507 | 20240228 | 114600 | 26747130270 | 20450 | 20400 | 20500 | 20400 | 602 |
| 508 | 20240228 | 114500 | 26734818370 | 20450 | 20450 | 20450 | 20400 | 1574 |
| 509 | 20240228 | 114400 | 26702662620 | 20400 | 20400 | 20400 | 20350 | 1245 |
| 510 | 20240228 | 114300 | 26677265120 | 20400 | 20350 | 20400 | 20350 | 350 |
| 511 | 20240228 | 114200 | 26670129370 | 20350 | 20250 | 20400 | 20200 | 2474 |
| 512 | 20240228 | 114100 | 26619836470 | 20200 | 20250 | 20250 | 20200 | 233 |
| 513 | 20240228 | 114000 | 26615122470 | 20300 | 20350 | 20350 | 20300 | 205 |
| 514 | 20240228 | 113900 | 26610955270 | 20350 | 20350 | 20350 | 20300 | 73 |
| 515 | 20240228 | 113800 | 26609469970 | 20300 | 20300 | 20350 | 20250 | 615 |
| 516 | 20240228 | 113700 | 26596980520 | 20250 | 20200 | 20300 | 20200 | 417 |
| 517 | 20240228 | 113600 | 26588528420 | 20250 | 20200 | 20250 | 20150 | 376 |
| 518 | 20240228 | 113500 | 26580924720 | 20200 | 20200 | 20250 | 20100 | 1897 |
| 519 | 20240228 | 113400 | 26542678220 | 20200 | 20300 | 20300 | 20200 | 392 |
| 520 | 20240228 | 113300 | 26534733570 | 20300 | 20350 | 20350 | 20300 | 1198 |
| 521 | 20240228 | 113200 | 26510396820 | 20300 | 20350 | 20350 | 20300 | 205 |
| 522 | 20240228 | 113100 | 26506235270 | 20350 | 20350 | 20350 | 20300 | 861 |
| 523 | 20240228 | 113000 | 26488719370 | 20300 | 20300 | 20350 | 20300 | 596 |
| 524 | 20240228 | 112900 | 26476607270 | 20300 | 20250 | 20350 | 20250 | 649 |
| 525 | 20240228 | 112800 | 26463430620 | 20300 | 20350 | 20350 | 20250 | 824 |
| 526 | 20240228 | 112700 | 26446732020 | 20350 | 20300 | 20350 | 20250 | 560 |
| 527 | 20240228 | 112600 | 26435363170 | 20350 | 20350 | 20350 | 20300 | 93 |
| 528 | 20240228 | 112500 | 26433471970 | 20350 | 20300 | 20350 | 20250 | 1096 |
| 529 | 20240228 | 112400 | 26411222120 | 20300 | 20300 | 20350 | 20300 | 570 |
| 530 | 20240228 | 112300 | 26399633570 | 20300 | 20300 | 20300 | 20250 | 955 |
| 531 | 20240228 | 112200 | 26380259420 | 20300 | 20300 | 20300 | 20250 | 697 |
| 532 | 20240228 | 112100 | 26366133870 | 20300 | 20350 | 20350 | 20250 | 485 |
| 533 | 20240228 | 112000 | 26356277120 | 20300 | 20300 | 20300 | 20300 | 762 |
| 534 | 20240228 | 111900 | 26340808520 | 20300 | 20350 | 20350 | 20250 | 1667 |
| 535 | 20240228 | 111800 | 26306972820 | 20350 | 20350 | 20400 | 20300 | 845 |
| 536 | 20240228 | 111700 | 26289773720 | 20350 | 20350 | 20400 | 20300 | 1870 |
| 537 | 20240228 | 111600 | 26251750170 | 20350 | 20300 | 20350 | 20300 | 290 |
| 538 | 20240228 | 111500 | 26245856220 | 20300 | 20400 | 20400 | 20300 | 865 |
| 539 | 20240228 | 111400 | 26228242170 | 20400 | 20350 | 20450 | 20350 | 763 |
| 540 | 20240228 | 111300 | 26212694470 | 20350 | 20200 | 20350 | 20200 | 733 |
| 541 | 20240228 | 111200 | 26197817620 | 20200 | 20350 | 20350 | 20150 | 400 |
| 542 | 20240228 | 111100 | 26189724570 | 20250 | 20200 | 20400 | 20200 | 1551 |
| 543 | 20240228 | 111000 | 26158240320 | 20300 | 20150 | 20300 | 20150 | 452 |
| 544 | 20240228 | 110900 | 26149071020 | 20150 | 20200 | 20300 | 20100 | 1062 |
| 545 | 20240228 | 110800 | 26127600120 | 20200 | 20100 | 20250 | 20100 | 905 |
| 546 | 20240228 | 110700 | 26109333570 | 20100 | 20250 | 20300 | 20100 | 2106 |
| 547 | 20240228 | 110600 | 26066830170 | 20250 | 20250 | 20350 | 20250 | 1400 |
| 548 | 20240228 | 110500 | 26038383120 | 20350 | 20250 | 20350 | 20250 | 733 |
| 549 | 20240228 | 110400 | 26023507720 | 20250 | 20200 | 20350 | 20150 | 950 |
| 550 | 20240228 | 110300 | 26004272120 | 20150 | 20200 | 20350 | 20150 | 957 |
| 551 | 20240228 | 110200 | 25984916970 | 20150 | 20100 | 20350 | 20100 | 1055 |
| 552 | 20240228 | 110100 | 25963571020 | 20150 | 20300 | 20300 | 20100 | 2181 |
| 553 | 20240228 | 110000 | 25919552070 | 20250 | 20350 | 20350 | 20250 | 1852 |
| 554 | 20240228 | 105900 | 25881947820 | 20350 | 20450 | 20500 | 20350 | 4746 |
| 555 | 20240228 | 105800 | 25785178870 | 20450 | 20600 | 20600 | 20400 | 6383 |
| 556 | 20240228 | 105700 | 25654399420 | 20600 | 20550 | 20600 | 20550 | 2825 |
| 557 | 20240228 | 105600 | 25596218470 | 20600 | 20600 | 20650 | 20550 | 3241 |
| 558 | 20240228 | 105500 | 25529473870 | 20600 | 20600 | 20650 | 20500 | 5331 |
| 559 | 20240228 | 105400 | 25419890120 | 20600 | 20600 | 20700 | 20600 | 3131 |
| 560 | 20240228 | 105300 | 25355273820 | 20650 | 20650 | 20700 | 20600 | 2881 |
| 561 | 20240228 | 105200 | 25295769820 | 20600 | 20550 | 20650 | 20500 | 18065 |
| 562 | 20240228 | 105100 | 24923734270 | 20550 | 20550 | 20550 | 20400 | 5304 |
| 563 | 20240228 | 105000 | 24815099120 | 20500 | 20450 | 20500 | 20350 | 9259 |
| 564 | 20240228 | 104900 | 24625480370 | 20450 | 20250 | 20450 | 20250 | 5847 |
| 565 | 20240228 | 104800 | 24506603370 | 20300 | 20400 | 20450 | 20200 | 6913 |
| 566 | 20240228 | 104700 | 24366064020 | 20400 | 20150 | 20400 | 20150 | 6446 |
| 567 | 20240228 | 104600 | 24235212020 | 20150 | 20100 | 20250 | 20100 | 5474 |
| 568 | 20240228 | 104500 | 24124692720 | 20150 | 20100 | 20150 | 20050 | 2248 |
| 569 | 20240228 | 104400 | 24079518920 | 20100 | 20150 | 20150 | 20000 | 1688 |
| 570 | 20240228 | 104300 | 24045657520 | 19990 | 19960 | 20200 | 19960 | 9713 |
| 571 | 20240228 | 104200 | 23850534350 | 19960 | 19930 | 19960 | 19920 | 1154 |
| 572 | 20240228 | 104100 | 23827526060 | 19930 | 19900 | 19930 | 19850 | 793 |
| 573 | 20240228 | 104000 | 23811736980 | 19900 | 19890 | 19900 | 19820 | 1418 |
| 574 | 20240228 | 103900 | 23783541200 | 19850 | 19800 | 19890 | 19800 | 2091 |
| 575 | 20240228 | 103800 | 23742074510 | 19800 | 19790 | 19800 | 19790 | 326 |
| 576 | 20240228 | 103700 | 23735622140 | 19790 | 19810 | 19820 | 19760 | 1648 |
| 577 | 20240228 | 103600 | 23702975590 | 19820 | 19800 | 19820 | 19710 | 1108 |
| 578 | 20240228 | 103500 | 23681067850 | 19800 | 19820 | 19830 | 19780 | 750 |
| 579 | 20240228 | 103400 | 23666201450 | 19830 | 19830 | 19830 | 19720 | 151 |
| 580 | 20240228 | 103300 | 23663207490 | 19830 | 19900 | 19900 | 19700 | 8317 |
| 581 | 20240228 | 103200 | 23499083510 | 19890 | 19760 | 19890 | 19760 | 1881 |
| 582 | 20240228 | 103100 | 23461706840 | 19790 | 19660 | 19790 | 19660 | 3060 |
| 583 | 20240228 | 103000 | 23401414030 | 19660 | 19720 | 19790 | 19640 | 3769 |
| 584 | 20240228 | 102900 | 23327224400 | 19640 | 19670 | 19720 | 19610 | 5854 |
| 585 | 20240228 | 102800 | 23212268580 | 19670 | 19710 | 19710 | 19670 | 1956 |
| 586 | 20240228 | 102700 | 23173756880 | 19710 | 19710 | 19720 | 19700 | 3223 |
| 587 | 20240228 | 102600 | 23110210780 | 19710 | 19710 | 19720 | 19700 | 1869 |
| 588 | 20240228 | 102500 | 23073366000 | 19720 | 19770 | 19770 | 19700 | 1562 |
| 589 | 20240228 | 102400 | 23042554750 | 19770 | 19680 | 19770 | 19680 | 2933 |
| 590 | 20240228 | 102300 | 22984756590 | 19680 | 19720 | 19770 | 19680 | 3652 |
| 591 | 20240228 | 102200 | 22912772770 | 19720 | 19720 | 19730 | 19700 | 1507 |
| 592 | 20240228 | 102100 | 22883067270 | 19730 | 19800 | 19830 | 19720 | 7188 |
| 593 | 20240228 | 102000 | 22740942720 | 19800 | 19800 | 19850 | 19800 | 2944 |
| 594 | 20240228 | 101900 | 22682642750 | 19790 | 19770 | 19850 | 19770 | 730 |
| 595 | 20240228 | 101800 | 22668201870 | 19770 | 19910 | 19910 | 19750 | 4492 |
| 596 | 20240228 | 101700 | 22579259410 | 19920 | 20000 | 20000 | 19920 | 2856 |
| 597 | 20240228 | 101600 | 22522209860 | 20000 | 20050 | 20050 | 20000 | 898 |
| 598 | 20240228 | 101500 | 22504242660 | 20050 | 20050 | 20050 | 19990 | 1354 |
| 599 | 20240228 | 101400 | 22477152720 | 20050 | 20000 | 20050 | 20000 | 1466 |
| 600 | 20240228 | 101300 | 22447831570 | 20050 | 20050 | 20100 | 20000 | 1396 |
| 601 | 20240228 | 101200 | 22419856220 | 20050 | 20100 | 20100 | 20000 | 1373 |
| 602 | 20240228 | 101100 | 22392323570 | 20100 | 20050 | 20100 | 20000 | 4051 |
| 603 | 20240228 | 101000 | 22311069870 | 20050 | 20050 | 20050 | 20000 | 1364 |
| 604 | 20240228 | 100900 | 22283748920 | 20050 | 20050 | 20050 | 19990 | 2476 |
| 605 | 20240228 | 100800 | 22234137930 | 20050 | 19970 | 20050 | 19970 | 1870 |
| 606 | 20240228 | 100700 | 22196765160 | 19970 | 19960 | 19980 | 19950 | 2060 |
| 607 | 20240228 | 100600 | 22155637160 | 19960 | 19920 | 19980 | 19900 | 3085 |
| 608 | 20240228 | 100500 | 22094037970 | 19960 | 19790 | 19960 | 19790 | 3222 |
| 609 | 20240228 | 100400 | 22029962320 | 19790 | 19790 | 19790 | 19700 | 1224 |
| 610 | 20240228 | 100300 | 22005773900 | 19750 | 19880 | 19920 | 19750 | 2711 |
| 611 | 20240228 | 100200 | 21952021640 | 19880 | 19850 | 19940 | 19840 | 4212 |
| 612 | 20240228 | 100100 | 21868212260 | 19810 | 19880 | 19890 | 19810 | 2168 |
| 613 | 20240228 | 100000 | 21825204660 | 19880 | 19760 | 19910 | 19760 | 2205 |
| 614 | 20240228 | 095900 | 21781534110 | 19750 | 19750 | 19760 | 19600 | 8296 |
| 615 | 20240228 | 095800 | 21618540230 | 19680 | 19750 | 19750 | 19670 | 6603 |
| 616 | 20240228 | 095700 | 21488362990 | 19760 | 19790 | 19790 | 19750 | 2737 |
| 617 | 20240228 | 095600 | 21434260510 | 19780 | 19830 | 19860 | 19750 | 2646 |
| 618 | 20240228 | 095500 | 21381851150 | 19770 | 19690 | 19830 | 19690 | 3984 |
| 619 | 20240228 | 095400 | 21303158480 | 19690 | 19900 | 19900 | 19660 | 12739 |
| 620 | 20240228 | 095300 | 21051364190 | 19900 | 19920 | 19920 | 19840 | 513 |
| 621 | 20240228 | 095200 | 21041149410 | 19930 | 19880 | 19940 | 19820 | 3024 |
| 622 | 20240228 | 095100 | 20981091310 | 19900 | 19790 | 19900 | 19790 | 2078 |
| 623 | 20240228 | 095000 | 20939891390 | 19830 | 19790 | 19840 | 19760 | 2692 |
| 624 | 20240228 | 094900 | 20886629980 | 19800 | 19920 | 19920 | 19800 | 4731 |
| 625 | 20240228 | 094800 | 20792808250 | 19910 | 20000 | 20050 | 19910 | 5681 |
| 626 | 20240228 | 094700 | 20679227740 | 20000 | 19940 | 20000 | 19850 | 2110 |
| 627 | 20240228 | 094600 | 20637141980 | 19850 | 19800 | 19960 | 19720 | 9551 |
| 628 | 20240228 | 094500 | 20448039180 | 19800 | 19890 | 19900 | 19790 | 8404 |
| 629 | 20240228 | 094400 | 20281412400 | 19890 | 20000 | 20050 | 19700 | 24194 |
| 630 | 20240228 | 094300 | 19799927820 | 20000 | 20100 | 20100 | 20000 | 946 |
| 631 | 20240228 | 094200 | 19780972370 | 20050 | 20050 | 20100 | 20000 | 2712 |
| 632 | 20240228 | 094100 | 19726637770 | 20050 | 20100 | 20100 | 20000 | 4426 |
| 633 | 20240228 | 094000 | 19637950370 | 20050 | 20150 | 20200 | 20000 | 4047 |
| 634 | 20240228 | 093900 | 19556518370 | 20150 | 20000 | 20200 | 19990 | 4654 |
| 635 | 20240228 | 093800 | 19463084180 | 20000 | 20050 | 20100 | 19970 | 5193 |
| 636 | 20240228 | 093700 | 19359023740 | 20050 | 20200 | 20200 | 19950 | 22874 |
| 637 | 20240228 | 093600 | 18901104690 | 20150 | 20300 | 20350 | 20150 | 5440 |
| 638 | 20240228 | 093500 | 18790959040 | 20300 | 20300 | 20350 | 20250 | 2669 |
| 639 | 20240228 | 093400 | 18736836890 | 20350 | 20500 | 20500 | 20300 | 5508 |
| 640 | 20240228 | 093300 | 18624554190 | 20500 | 20300 | 20500 | 20300 | 4443 |
| 641 | 20240228 | 093200 | 18533707140 | 20300 | 20100 | 20300 | 20050 | 8285 |
| 642 | 20240228 | 093100 | 18365809140 | 20100 | 20050 | 20350 | 19950 | 24777 |
| 643 | 20240228 | 093000 | 17868916680 | 19960 | 20300 | 20450 | 19900 | 66444 |
| 644 | 20240228 | 092900 | 16531805570 | 20350 | 20500 | 20550 | 20300 | 8051 |
| 645 | 20240228 | 092800 | 16367751920 | 20500 | 20650 | 20650 | 20500 | 10713 |
| 646 | 20240228 | 092700 | 16147319570 | 20650 | 20650 | 20700 | 20600 | 3405 |
| 647 | 20240228 | 092600 | 16077005670 | 20700 | 20650 | 20700 | 20650 | 2901 |
| 648 | 20240228 | 092500 | 16017040770 | 20700 | 20500 | 20750 | 20450 | 5454 |
| 649 | 20240228 | 092400 | 15904920920 | 20550 | 20600 | 20800 | 20500 | 8114 |
| 650 | 20240228 | 092300 | 15737617370 | 20600 | 20500 | 20600 | 20500 | 3018 |
| 651 | 20240228 | 092200 | 15675583920 | 20500 | 20600 | 20650 | 20450 | 7268 |
| 652 | 20240228 | 092100 | 15526395920 | 20550 | 20550 | 20750 | 20500 | 14759 |
| 653 | 20240228 | 092000 | 15222319820 | 20600 | 20300 | 20700 | 20250 | 8501 |
| 654 | 20240228 | 091900 | 15047423770 | 20450 | 20950 | 20950 | 20200 | 41769 |
| 655 | 20240228 | 091800 | 14189422320 | 20950 | 21000 | 21050 | 20900 | 16087 |
| 656 | 20240228 | 091700 | 13852303270 | 21050 | 21150 | 21200 | 21000 | 11234 |
| 657 | 20240228 | 091600 | 13615429470 | 21150 | 21400 | 21400 | 21150 | 19265 |
| 658 | 20240228 | 091500 | 13206764220 | 21350 | 21600 | 21600 | 21300 | 17702 |
| 659 | 20240228 | 091400 | 12826837670 | 21600 | 21450 | 21600 | 21400 | 22765 |
| 660 | 20240228 | 091300 | 12336551320 | 21450 | 21350 | 21500 | 21150 | 24638 |
| 661 | 20240228 | 091200 | 11810419120 | 21200 | 21200 | 21400 | 21150 | 22486 |
| 662 | 20240228 | 091100 | 11332428120 | 21200 | 20900 | 21300 | 20850 | 16840 |
| 663 | 20240228 | 091000 | 10978182570 | 20900 | 21000 | 21050 | 20750 | 38963 |
| 664 | 20240228 | 090900 | 10164876470 | 21000 | 21100 | 21350 | 21000 | 23387 |
| 665 | 20240228 | 090800 | 9669854620 | 21100 | 21400 | 21500 | 21000 | 39485 |
| 666 | 20240228 | 090700 | 8832566120 | 21400 | 21650 | 21700 | 21300 | 40341 |
| 667 | 20240228 | 090600 | 7964042520 | 21700 | 21750 | 21800 | 21250 | 57355 |
| 668 | 20240228 | 090500 | 6724166070 | 21800 | 21800 | 21800 | 21800 | 0 |
| 669 | 20240228 | 090400 | 6724166070 | 21800 | 21800 | 21800 | 21800 | 0 |
| 670 | 20240228 | 090300 | 6724166070 | 21800 | 20850 | 21850 | 20600 | 79772 |
| 671 | 20240228 | 090200 | 5022252170 | 20950 | 21100 | 21150 | 20650 | 45451 |
| 672 | 20240228 | 090100 | 4071212920 | 21050 | 21400 | 21500 | 20450 | 68399 |
| 673 | 20240228 | 090000 | 2634821270 | 21400 | 19900 | 21500 | 19900 | 124067 |