36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 201200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 5155 |
| 3 | 20240307 | 201100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20240307 | 201000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20240307 | 200900 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20240307 | 200800 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20240307 | 200700 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20240307 | 200600 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20240307 | 200500 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20240307 | 200400 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20240307 | 200300 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20240307 | 200200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20240307 | 200100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20240307 | 200000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20240307 | 195900 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20240307 | 195800 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20240307 | 195700 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20240307 | 195600 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20240307 | 195500 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20240307 | 195400 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20240307 | 195300 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20240307 | 195200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20240307 | 195100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20240307 | 195000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20240307 | 194900 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20240307 | 194800 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20240307 | 194700 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20240307 | 194600 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20240307 | 194500 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20240307 | 194400 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20240307 | 194300 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20240307 | 194200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 5155 |
| 33 | 20240307 | 194100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20240307 | 194000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20240307 | 193900 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20240307 | 193800 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20240307 | 193700 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20240307 | 193600 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20240307 | 193500 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20240307 | 193400 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20240307 | 193300 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20240307 | 193200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20240307 | 193100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20240307 | 193000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20240307 | 192900 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20240307 | 192800 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20240307 | 192700 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20240307 | 192600 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20240307 | 192500 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20240307 | 192400 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20240307 | 192300 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20240307 | 192200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20240307 | 192100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20240307 | 192000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20240307 | 191900 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20240307 | 191800 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20240307 | 191700 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20240307 | 191600 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20240307 | 191500 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20240307 | 191400 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20240307 | 191300 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20240307 | 191200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 5155 |
| 63 | 20240307 | 191100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20240307 | 191000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20240307 | 190900 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20240307 | 190800 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20240307 | 190700 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20240307 | 190600 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20240307 | 190500 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20240307 | 190400 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20240307 | 190300 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20240307 | 190200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20240307 | 190100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20240307 | 190000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20240307 | 185900 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20240307 | 185800 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20240307 | 185700 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20240307 | 185600 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20240307 | 185500 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20240307 | 185400 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20240307 | 185300 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20240307 | 185200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20240307 | 185100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20240307 | 185000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20240307 | 184900 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20240307 | 184800 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20240307 | 184700 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20240307 | 184600 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20240307 | 184500 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20240307 | 184400 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20240307 | 184300 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20240307 | 184200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 5155 |
| 93 | 20240307 | 184100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20240307 | 184000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20240307 | 183900 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20240307 | 183800 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20240307 | 183700 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20240307 | 183600 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20240307 | 183500 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20240307 | 183400 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20240307 | 183300 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20240307 | 183200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20240307 | 183100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20240307 | 183000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20240307 | 182900 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20240307 | 182800 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20240307 | 182700 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20240307 | 182600 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20240307 | 182500 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20240307 | 182400 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20240307 | 182300 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20240307 | 182200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20240307 | 182100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20240307 | 182000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20240307 | 181900 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20240307 | 181800 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20240307 | 181700 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20240307 | 181600 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20240307 | 181500 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20240307 | 181400 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20240307 | 181300 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20240307 | 181200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 5155 |
| 123 | 20240307 | 181100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20240307 | 181000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20240307 | 180900 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20240307 | 180800 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20240307 | 180700 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20240307 | 180600 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20240307 | 180500 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20240307 | 180400 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20240307 | 180300 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20240307 | 180200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20240307 | 180100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20240307 | 180000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20240307 | 175900 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20240307 | 175800 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20240307 | 175700 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20240307 | 175600 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20240307 | 175500 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20240307 | 175400 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20240307 | 175300 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20240307 | 175200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20240307 | 175100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20240307 | 175000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20240307 | 174900 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20240307 | 174800 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20240307 | 174700 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20240307 | 174600 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20240307 | 174500 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20240307 | 174400 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20240307 | 174300 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20240307 | 174200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 5155 |
| 153 | 20240307 | 174100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20240307 | 174000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20240307 | 173900 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20240307 | 173800 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20240307 | 173700 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20240307 | 173600 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20240307 | 173500 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20240307 | 173400 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20240307 | 173300 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20240307 | 173200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20240307 | 173100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20240307 | 173000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20240307 | 172900 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20240307 | 172800 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20240307 | 172700 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20240307 | 172600 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20240307 | 172500 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20240307 | 172400 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20240307 | 172300 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20240307 | 172200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20240307 | 172100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20240307 | 172000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20240307 | 171900 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20240307 | 171800 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20240307 | 171700 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20240307 | 171600 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20240307 | 171500 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20240307 | 171400 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20240307 | 171300 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20240307 | 171200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 5155 |
| 183 | 20240307 | 171100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20240307 | 171000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20240307 | 170900 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20240307 | 170800 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20240307 | 170700 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20240307 | 170600 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20240307 | 170500 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20240307 | 170400 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20240307 | 170300 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20240307 | 170200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20240307 | 170100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20240307 | 170000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20240307 | 165900 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20240307 | 165800 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20240307 | 165700 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20240307 | 165600 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20240307 | 165500 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20240307 | 165400 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20240307 | 165300 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20240307 | 165200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20240307 | 165100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20240307 | 165000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20240307 | 164900 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20240307 | 164800 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20240307 | 164700 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20240307 | 164600 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20240307 | 164500 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20240307 | 164400 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20240307 | 164300 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20240307 | 164200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 5155 |
| 213 | 20240307 | 164100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20240307 | 164000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20240307 | 163900 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20240307 | 163800 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20240307 | 163700 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20240307 | 163600 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20240307 | 163500 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20240307 | 163400 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20240307 | 163300 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20240307 | 163200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20240307 | 163100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20240307 | 163000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20240307 | 162900 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20240307 | 162800 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20240307 | 162700 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20240307 | 162600 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20240307 | 162500 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20240307 | 162400 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20240307 | 162300 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20240307 | 162200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20240307 | 162100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20240307 | 162000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20240307 | 161900 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20240307 | 161800 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20240307 | 161700 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20240307 | 161600 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20240307 | 161500 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20240307 | 161400 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20240307 | 161300 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20240307 | 161200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 5155 |
| 243 | 20240307 | 161100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20240307 | 161000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20240307 | 160900 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20240307 | 160800 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20240307 | 160700 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20240307 | 160600 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20240307 | 160500 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20240307 | 160400 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20240307 | 160300 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20240307 | 160200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20240307 | 160100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20240307 | 160000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20240307 | 155900 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20240307 | 155800 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20240307 | 155700 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20240307 | 155600 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20240307 | 155500 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20240307 | 155400 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20240307 | 155300 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20240307 | 155200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20240307 | 155100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20240307 | 155000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20240307 | 154900 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20240307 | 154800 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20240307 | 154700 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20240307 | 154600 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20240307 | 154500 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20240307 | 154400 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20240307 | 154300 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20240307 | 154200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 5155 |
| 273 | 20240307 | 154100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20240307 | 154000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20240307 | 153900 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20240307 | 153800 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20240307 | 153700 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20240307 | 153600 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20240307 | 153500 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20240307 | 153400 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20240307 | 153300 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20240307 | 153200 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20240307 | 153100 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20240307 | 153000 | 11794927160 | 20600 | 20600 | 20600 | 20600 | 5155 |
| 285 | 20240307 | 152900 | 11688734160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20240307 | 152800 | 11688734160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20240307 | 152700 | 11688734160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20240307 | 152600 | 11688734160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20240307 | 152500 | 11688734160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20240307 | 152400 | 11688734160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20240307 | 152300 | 11688734160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20240307 | 152200 | 11688734160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20240307 | 152100 | 11688734160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20240307 | 152000 | 11688734160 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20240307 | 151900 | 11688734160 | 20600 | 20600 | 20600 | 20500 | 820 |
| 296 | 20240307 | 151800 | 11671885310 | 20600 | 20500 | 20600 | 20500 | 774 |
| 297 | 20240307 | 151700 | 11655969110 | 20550 | 20550 | 20550 | 20500 | 1911 |
| 298 | 20240307 | 151600 | 11616701160 | 20600 | 20550 | 20600 | 20550 | 189 |
| 299 | 20240307 | 151500 | 11612815460 | 20600 | 20550 | 20600 | 20550 | 907 |
| 300 | 20240307 | 151400 | 11594139960 | 20550 | 20600 | 20600 | 20550 | 51 |
| 301 | 20240307 | 151300 | 11593091160 | 20550 | 20550 | 20600 | 20550 | 837 |
| 302 | 20240307 | 151200 | 11575871560 | 20550 | 20550 | 20600 | 20550 | 66 |
| 303 | 20240307 | 151100 | 11574514760 | 20550 | 20600 | 20600 | 20550 | 822 |
| 304 | 20240307 | 151000 | 11557607160 | 20600 | 20650 | 20650 | 20500 | 579 |
| 305 | 20240307 | 150900 | 11545699410 | 20650 | 20650 | 20650 | 20600 | 637 |
| 306 | 20240307 | 150800 | 11532555610 | 20650 | 20600 | 20700 | 20600 | 2883 |
| 307 | 20240307 | 150700 | 11473164660 | 20600 | 20700 | 20700 | 20600 | 653 |
| 308 | 20240307 | 150600 | 11459672060 | 20700 | 20650 | 20750 | 20650 | 3343 |
| 309 | 20240307 | 150500 | 11390488460 | 20650 | 20550 | 20650 | 20550 | 1598 |
| 310 | 20240307 | 150400 | 11357573060 | 20550 | 20550 | 20550 | 20550 | 479 |
| 311 | 20240307 | 150300 | 11347729610 | 20550 | 20500 | 20550 | 20500 | 248 |
| 312 | 20240307 | 150200 | 11342633360 | 20500 | 20500 | 20550 | 20500 | 117 |
| 313 | 20240307 | 150100 | 11340229860 | 20500 | 20450 | 20500 | 20450 | 48 |
| 314 | 20240307 | 150000 | 11339246960 | 20550 | 20500 | 20550 | 20500 | 304 |
| 315 | 20240307 | 145900 | 11333004710 | 20500 | 20600 | 20600 | 20500 | 220 |
| 316 | 20240307 | 145800 | 11328478610 | 20450 | 20600 | 20600 | 20450 | 460 |
| 317 | 20240307 | 145700 | 11319024410 | 20600 | 20550 | 20600 | 20500 | 267 |
| 318 | 20240307 | 145600 | 11313549560 | 20550 | 20500 | 20550 | 20500 | 91 |
| 319 | 20240307 | 145500 | 11311682860 | 20450 | 20500 | 20500 | 20450 | 805 |
| 320 | 20240307 | 145400 | 11295195610 | 20500 | 20600 | 20600 | 20500 | 1039 |
| 321 | 20240307 | 145300 | 11273893560 | 20600 | 20600 | 20600 | 20550 | 457 |
| 322 | 20240307 | 145200 | 11264497410 | 20600 | 20550 | 20600 | 20550 | 539 |
| 323 | 20240307 | 145100 | 11253420910 | 20500 | 20500 | 20500 | 20500 | 428 |
| 324 | 20240307 | 145000 | 11244646910 | 20450 | 20450 | 20500 | 20450 | 324 |
| 325 | 20240307 | 144900 | 11238018960 | 20500 | 20450 | 20500 | 20450 | 120 |
| 326 | 20240307 | 144800 | 11235562460 | 20450 | 20450 | 20500 | 20450 | 317 |
| 327 | 20240307 | 144700 | 11229071060 | 20450 | 20450 | 20500 | 20450 | 222 |
| 328 | 20240307 | 144600 | 11224528660 | 20450 | 20400 | 20450 | 20400 | 180 |
| 329 | 20240307 | 144500 | 11220852410 | 20400 | 20400 | 20450 | 20400 | 273 |
| 330 | 20240307 | 144400 | 11215280710 | 20350 | 20400 | 20400 | 20350 | 552 |
| 331 | 20240307 | 144300 | 11204042360 | 20450 | 20450 | 20450 | 20400 | 443 |
| 332 | 20240307 | 144200 | 11194985460 | 20450 | 20450 | 20450 | 20400 | 1023 |
| 333 | 20240307 | 144100 | 11174112410 | 20450 | 20400 | 20500 | 20400 | 295 |
| 334 | 20240307 | 144000 | 11168068060 | 20400 | 20450 | 20500 | 20400 | 175 |
| 335 | 20240307 | 143900 | 11164491060 | 20450 | 20450 | 20500 | 20450 | 389 |
| 336 | 20240307 | 143800 | 11156517060 | 20450 | 20500 | 20550 | 20450 | 188 |
| 337 | 20240307 | 143700 | 11152664260 | 20500 | 20450 | 20500 | 20450 | 404 |
| 338 | 20240307 | 143600 | 11144385560 | 20500 | 20450 | 20500 | 20450 | 340 |
| 339 | 20240307 | 143500 | 11137421910 | 20400 | 20450 | 20450 | 20400 | 243 |
| 340 | 20240307 | 143400 | 11132457060 | 20450 | 20450 | 20500 | 20450 | 440 |
| 341 | 20240307 | 143300 | 11123444910 | 20450 | 20400 | 20450 | 20400 | 346 |
| 342 | 20240307 | 143200 | 11116386310 | 20450 | 20400 | 20450 | 20400 | 923 |
| 343 | 20240307 | 143100 | 11097543010 | 20450 | 20450 | 20450 | 20450 | 50 |
| 344 | 20240307 | 143000 | 11096520510 | 20400 | 20450 | 20450 | 20400 | 472 |
| 345 | 20240307 | 142900 | 11086877060 | 20450 | 20450 | 20450 | 20450 | 64 |
| 346 | 20240307 | 142800 | 11085568260 | 20450 | 20500 | 20500 | 20450 | 819 |
| 347 | 20240307 | 142700 | 11068805510 | 20450 | 20550 | 20550 | 20450 | 208 |
| 348 | 20240307 | 142600 | 11064539210 | 20550 | 20550 | 20550 | 20550 | 124 |
| 349 | 20240307 | 142500 | 11061991010 | 20550 | 20550 | 20550 | 20500 | 42 |
| 350 | 20240307 | 142400 | 11061129660 | 20500 | 20500 | 20500 | 20450 | 231 |
| 351 | 20240307 | 142300 | 11056400510 | 20500 | 20450 | 20500 | 20450 | 1384 |
| 352 | 20240307 | 142200 | 11028088360 | 20500 | 20550 | 20550 | 20500 | 1396 |
| 353 | 20240307 | 142100 | 10999459260 | 20550 | 20600 | 20700 | 20550 | 371 |
| 354 | 20240307 | 142000 | 10991812410 | 20600 | 20600 | 20700 | 20600 | 45 |
| 355 | 20240307 | 141900 | 10990883710 | 20600 | 20600 | 20600 | 20600 | 86 |
| 356 | 20240307 | 141800 | 10989112110 | 20600 | 20600 | 20600 | 20600 | 199 |
| 357 | 20240307 | 141700 | 10985012710 | 20550 | 20550 | 20600 | 20500 | 521 |
| 358 | 20240307 | 141600 | 10974310260 | 20550 | 20600 | 20600 | 20550 | 52 |
| 359 | 20240307 | 141500 | 10973239160 | 20600 | 20700 | 20700 | 20600 | 87 |
| 360 | 20240307 | 141400 | 10971445660 | 20750 | 20500 | 20750 | 20500 | 1002 |
| 361 | 20240307 | 141300 | 10950774760 | 20500 | 20550 | 20600 | 20500 | 1142 |
| 362 | 20240307 | 141200 | 10927255210 | 20500 | 20400 | 20500 | 20350 | 59 |
| 363 | 20240307 | 141100 | 10926048110 | 20350 | 20350 | 20450 | 20300 | 3704 |
| 364 | 20240307 | 141000 | 10850564960 | 20300 | 20400 | 20500 | 20300 | 2898 |
| 365 | 20240307 | 140900 | 10791559210 | 20400 | 20500 | 20500 | 20400 | 502 |
| 366 | 20240307 | 140800 | 10781313060 | 20500 | 20500 | 20500 | 20450 | 644 |
| 367 | 20240307 | 140700 | 10768129560 | 20500 | 20550 | 20600 | 20450 | 523 |
| 368 | 20240307 | 140600 | 10757380960 | 20550 | 20550 | 20600 | 20550 | 1041 |
| 369 | 20240307 | 140500 | 10735939110 | 20550 | 20500 | 20550 | 20500 | 399 |
| 370 | 20240307 | 140400 | 10727757660 | 20500 | 20550 | 20550 | 20500 | 216 |
| 371 | 20240307 | 140300 | 10723327010 | 20550 | 20600 | 20600 | 20550 | 309 |
| 372 | 20240307 | 140200 | 10716975110 | 20600 | 20550 | 20600 | 20550 | 81 |
| 373 | 20240307 | 140100 | 10715306660 | 20600 | 20650 | 20650 | 20600 | 90 |
| 374 | 20240307 | 140000 | 10713450610 | 20600 | 20600 | 20600 | 20600 | 3 |
| 375 | 20240307 | 135900 | 10713388810 | 20700 | 20650 | 20700 | 20600 | 188 |
| 376 | 20240307 | 135800 | 10709510710 | 20650 | 20650 | 20650 | 20650 | 189 |
| 377 | 20240307 | 135700 | 10705607860 | 20700 | 20700 | 20700 | 20700 | 11 |
| 378 | 20240307 | 135600 | 10705380160 | 20700 | 20500 | 20700 | 20350 | 6163 |
| 379 | 20240307 | 135500 | 10579536360 | 20500 | 20700 | 20700 | 20500 | 568 |
| 380 | 20240307 | 135400 | 10567835760 | 20650 | 20600 | 20650 | 20600 | 1020 |
| 381 | 20240307 | 135300 | 10546776610 | 20550 | 20600 | 20600 | 20500 | 659 |
| 382 | 20240307 | 135200 | 10533233010 | 20600 | 20600 | 20650 | 20600 | 472 |
| 383 | 20240307 | 135100 | 10523491960 | 20600 | 20650 | 20650 | 20600 | 580 |
| 384 | 20240307 | 135000 | 10511528710 | 20650 | 20700 | 20700 | 20650 | 2108 |
| 385 | 20240307 | 134900 | 10467983360 | 20750 | 20700 | 20750 | 20700 | 85 |
| 386 | 20240307 | 134800 | 10466222110 | 20700 | 20800 | 20800 | 20700 | 440 |
| 387 | 20240307 | 134700 | 10457102610 | 20800 | 20750 | 20800 | 20750 | 77 |
| 388 | 20240307 | 134600 | 10455502760 | 20750 | 20750 | 20800 | 20750 | 362 |
| 389 | 20240307 | 134500 | 10447988860 | 20750 | 20800 | 20800 | 20750 | 40 |
| 390 | 20240307 | 134400 | 10447157060 | 20800 | 20850 | 20850 | 20750 | 893 |
| 391 | 20240307 | 134300 | 10428558810 | 20850 | 20800 | 20850 | 20800 | 1402 |
| 392 | 20240307 | 134200 | 10399339310 | 20800 | 20800 | 20800 | 20750 | 956 |
| 393 | 20240307 | 134100 | 10379458710 | 20800 | 20650 | 20800 | 20650 | 137 |
| 394 | 20240307 | 134000 | 10376622110 | 20600 | 20750 | 20750 | 20600 | 2167 |
| 395 | 20240307 | 133900 | 10331843710 | 20750 | 20850 | 20850 | 20750 | 126 |
| 396 | 20240307 | 133800 | 10329223260 | 20850 | 20750 | 20850 | 20750 | 951 |
| 397 | 20240307 | 133700 | 10309489910 | 20750 | 20750 | 20750 | 20750 | 1000 |
| 398 | 20240307 | 133600 | 10288739910 | 20750 | 20800 | 20800 | 20750 | 397 |
| 399 | 20240307 | 133500 | 10280482360 | 20800 | 20800 | 20800 | 20700 | 436 |
| 400 | 20240307 | 133400 | 10271429010 | 20800 | 20850 | 20850 | 20800 | 291 |
| 401 | 20240307 | 133300 | 10265370910 | 20850 | 20900 | 20900 | 20850 | 238 |
| 402 | 20240307 | 133200 | 10260404210 | 20900 | 20850 | 20900 | 20850 | 488 |
| 403 | 20240307 | 133100 | 10250219210 | 20850 | 20950 | 20950 | 20850 | 835 |
| 404 | 20240307 | 133000 | 10232737560 | 20950 | 20900 | 20950 | 20900 | 1027 |
| 405 | 20240307 | 132900 | 10211230360 | 20900 | 20900 | 20950 | 20900 | 1254 |
| 406 | 20240307 | 132800 | 10184964610 | 20900 | 20900 | 20900 | 20850 | 1794 |
| 407 | 20240307 | 132700 | 10147528460 | 20900 | 20900 | 20900 | 20900 | 701 |
| 408 | 20240307 | 132600 | 10132877560 | 20900 | 20850 | 20900 | 20850 | 1652 |
| 409 | 20240307 | 132500 | 10098359310 | 20850 | 20850 | 20900 | 20800 | 565 |
| 410 | 20240307 | 132400 | 10086585210 | 20850 | 20700 | 20850 | 20700 | 1049 |
| 411 | 20240307 | 132300 | 10064780860 | 20750 | 20700 | 20750 | 20700 | 225 |
| 412 | 20240307 | 132200 | 10060118910 | 20750 | 20650 | 20750 | 20650 | 410 |
| 413 | 20240307 | 132100 | 10051626160 | 20700 | 20650 | 20700 | 20650 | 842 |
| 414 | 20240307 | 132000 | 10034234760 | 20550 | 20600 | 20600 | 20550 | 567 |
| 415 | 20240307 | 131900 | 10022554760 | 20550 | 20650 | 20650 | 20500 | 1356 |
| 416 | 20240307 | 131800 | 9994724310 | 20650 | 20600 | 20650 | 20600 | 237 |
| 417 | 20240307 | 131700 | 9989835010 | 20600 | 20550 | 20600 | 20500 | 147 |
| 418 | 20240307 | 131600 | 9986809910 | 20550 | 20600 | 20600 | 20550 | 448 |
| 419 | 20240307 | 131500 | 9977588410 | 20600 | 20600 | 20600 | 20500 | 1150 |
| 420 | 20240307 | 131400 | 9953959160 | 20550 | 20550 | 20550 | 20500 | 341 |
| 421 | 20240307 | 131300 | 9946952610 | 20550 | 20500 | 20550 | 20500 | 728 |
| 422 | 20240307 | 131200 | 9931995260 | 20550 | 20550 | 20550 | 20550 | 191 |
| 423 | 20240307 | 131100 | 9928070210 | 20550 | 20550 | 20600 | 20550 | 114 |
| 424 | 20240307 | 131000 | 9925724760 | 20550 | 20500 | 20600 | 20500 | 43 |
| 425 | 20240307 | 130900 | 9924842160 | 20550 | 20500 | 20550 | 20450 | 233 |
| 426 | 20240307 | 130800 | 9920058760 | 20550 | 20500 | 20550 | 20500 | 45 |
| 427 | 20240307 | 130700 | 9919136110 | 20500 | 20500 | 20500 | 20450 | 52 |
| 428 | 20240307 | 130600 | 9918070160 | 20500 | 20500 | 20500 | 20500 | 4 |
| 429 | 20240307 | 130500 | 9917988160 | 20500 | 20500 | 20500 | 20450 | 85 |
| 430 | 20240307 | 130400 | 9916247910 | 20450 | 20450 | 20450 | 20450 | 51 |
| 431 | 20240307 | 130300 | 9915204960 | 20400 | 20350 | 20450 | 20350 | 197 |
| 432 | 20240307 | 130200 | 9911184760 | 20350 | 20450 | 20450 | 20350 | 1799 |
| 433 | 20240307 | 130100 | 9874480210 | 20500 | 20500 | 20500 | 20500 | 341 |
| 434 | 20240307 | 130000 | 9867489710 | 20500 | 20500 | 20500 | 20450 | 333 |
| 435 | 20240307 | 125900 | 9860665710 | 20500 | 20500 | 20500 | 20400 | 398 |
| 436 | 20240307 | 125800 | 9852516810 | 20500 | 20350 | 20500 | 20350 | 243 |
| 437 | 20240307 | 125700 | 9847548160 | 20350 | 20350 | 20400 | 20200 | 2333 |
| 438 | 20240307 | 125600 | 9800131810 | 20300 | 20300 | 20350 | 20300 | 413 |
| 439 | 20240307 | 125500 | 9791729660 | 20300 | 20450 | 20450 | 20300 | 2032 |
| 440 | 20240307 | 125400 | 9750377310 | 20400 | 20400 | 20400 | 20400 | 91 |
| 441 | 20240307 | 125300 | 9748520910 | 20400 | 20400 | 20450 | 20350 | 193 |
| 442 | 20240307 | 125200 | 9744579060 | 20400 | 20400 | 20400 | 20400 | 338 |
| 443 | 20240307 | 125100 | 9737683860 | 20400 | 20400 | 20400 | 20400 | 17 |
| 444 | 20240307 | 125000 | 9737337060 | 20450 | 20400 | 20450 | 20400 | 65 |
| 445 | 20240307 | 124900 | 9736010560 | 20350 | 20250 | 20350 | 20250 | 95 |
| 446 | 20240307 | 124800 | 9734080360 | 20250 | 20300 | 20350 | 20250 | 1366 |
| 447 | 20240307 | 124700 | 9706403310 | 20350 | 20400 | 20400 | 20350 | 215 |
| 448 | 20240307 | 124600 | 9702027960 | 20400 | 20450 | 20450 | 20300 | 4333 |
| 449 | 20240307 | 124500 | 9613787410 | 20450 | 20450 | 20450 | 20400 | 128 |
| 450 | 20240307 | 124400 | 9611169860 | 20450 | 20500 | 20500 | 20450 | 751 |
| 451 | 20240307 | 124300 | 9595807060 | 20550 | 20500 | 20550 | 20450 | 60 |
| 452 | 20240307 | 124200 | 9594579210 | 20500 | 20500 | 20600 | 20500 | 211 |
| 453 | 20240307 | 124100 | 9590248610 | 20600 | 20600 | 20600 | 20600 | 82 |
| 454 | 20240307 | 124000 | 9588559410 | 20600 | 20500 | 20600 | 20500 | 724 |
| 455 | 20240307 | 123900 | 9573714410 | 20600 | 20500 | 20600 | 20500 | 10 |
| 456 | 20240307 | 123800 | 9573508710 | 20500 | 20600 | 20600 | 20500 | 2 |
| 457 | 20240307 | 123700 | 9573467610 | 20500 | 20500 | 20600 | 20500 | 514 |
| 458 | 20240307 | 123600 | 9562904210 | 20550 | 20550 | 20550 | 20550 | 20 |
| 459 | 20240307 | 123500 | 9562493210 | 20550 | 20550 | 20550 | 20550 | 106 |
| 460 | 20240307 | 123400 | 9560314910 | 20550 | 20500 | 20550 | 20500 | 60 |
| 461 | 20240307 | 123300 | 9559084410 | 20600 | 20600 | 20600 | 20600 | 200 |
| 462 | 20240307 | 123200 | 9554964410 | 20600 | 20600 | 20600 | 20600 | 4 |
| 463 | 20240307 | 123100 | 9554882010 | 20550 | 20500 | 20550 | 20500 | 592 |
| 464 | 20240307 | 123000 | 9542744410 | 20600 | 20550 | 20650 | 20500 | 2360 |
| 465 | 20240307 | 122900 | 9494034360 | 20550 | 20600 | 20600 | 20550 | 72 |
| 466 | 20240307 | 122800 | 9492553410 | 20600 | 20550 | 20650 | 20550 | 1108 |
| 467 | 20240307 | 122700 | 9469727910 | 20550 | 20550 | 20550 | 20550 | 8 |
| 468 | 20240307 | 122600 | 9469563510 | 20550 | 20600 | 20600 | 20550 | 39 |
| 469 | 20240307 | 122500 | 9468762010 | 20600 | 20550 | 20600 | 20550 | 39 |
| 470 | 20240307 | 122400 | 9467960460 | 20550 | 20400 | 20550 | 20400 | 571 |
| 471 | 20240307 | 122300 | 9456242310 | 20400 | 20400 | 20400 | 20400 | 415 |
| 472 | 20240307 | 122200 | 9447776310 | 20400 | 20400 | 20450 | 20400 | 41 |
| 473 | 20240307 | 122100 | 9446939860 | 20400 | 20550 | 20550 | 20400 | 209 |
| 474 | 20240307 | 122000 | 9442663760 | 20550 | 20450 | 20600 | 20450 | 429 |
| 475 | 20240307 | 121900 | 9433847610 | 20450 | 20500 | 20550 | 20450 | 229 |
| 476 | 20240307 | 121800 | 9429161660 | 20500 | 20550 | 20550 | 20500 | 262 |
| 477 | 20240307 | 121700 | 9423784660 | 20550 | 20500 | 20550 | 20500 | 10 |
| 478 | 20240307 | 121600 | 9423579260 | 20500 | 20500 | 20500 | 20500 | 8 |
| 479 | 20240307 | 121500 | 9423415260 | 20500 | 20550 | 20550 | 20500 | 47 |
| 480 | 20240307 | 121400 | 9422450810 | 20550 | 20550 | 20550 | 20550 | 1 |
| 481 | 20240307 | 121300 | 9422430260 | 20550 | 20500 | 20550 | 20500 | 957 |
| 482 | 20240307 | 121200 | 9402809960 | 20550 | 20500 | 20550 | 20400 | 812 |
| 483 | 20240307 | 121100 | 9386165060 | 20500 | 20450 | 20550 | 20450 | 399 |
| 484 | 20240307 | 121000 | 9377984260 | 20500 | 20500 | 20500 | 20300 | 4646 |
| 485 | 20240307 | 120900 | 9283060310 | 20550 | 20500 | 20550 | 20500 | 130 |
| 486 | 20240307 | 120800 | 9280392410 | 20500 | 20500 | 20550 | 20500 | 615 |
| 487 | 20240307 | 120700 | 9267784160 | 20500 | 20550 | 20550 | 20500 | 1580 |
| 488 | 20240307 | 120600 | 9235392910 | 20500 | 20550 | 20550 | 20500 | 368 |
| 489 | 20240307 | 120500 | 9227836610 | 20550 | 20550 | 20600 | 20550 | 180 |
| 490 | 20240307 | 120400 | 9224137560 | 20600 | 20550 | 20600 | 20550 | 147 |
| 491 | 20240307 | 120300 | 9221116160 | 20550 | 20550 | 20600 | 20550 | 99 |
| 492 | 20240307 | 120200 | 9219079360 | 20550 | 20600 | 20600 | 20550 | 310 |
| 493 | 20240307 | 120100 | 9212708360 | 20600 | 20550 | 20600 | 20550 | 312 |
| 494 | 20240307 | 120000 | 9206283660 | 20600 | 20600 | 20650 | 20550 | 977 |
| 495 | 20240307 | 115900 | 9186157210 | 20600 | 20650 | 20650 | 20600 | 291 |
| 496 | 20240307 | 115800 | 9180162110 | 20600 | 20650 | 20650 | 20600 | 172 |
| 497 | 20240307 | 115700 | 9176617360 | 20650 | 20650 | 20650 | 20600 | 108 |
| 498 | 20240307 | 115600 | 9174388060 | 20650 | 20650 | 20650 | 20650 | 100 |
| 499 | 20240307 | 115500 | 9172323060 | 20650 | 20650 | 20650 | 20600 | 231 |
| 500 | 20240307 | 115400 | 9167553760 | 20650 | 20650 | 20700 | 20650 | 64 |
| 501 | 20240307 | 115300 | 9166232060 | 20650 | 20600 | 20650 | 20600 | 121 |
| 502 | 20240307 | 115200 | 9163733610 | 20600 | 20600 | 20600 | 20600 | 6 |
| 503 | 20240307 | 115100 | 9163610010 | 20600 | 20700 | 20700 | 20600 | 110 |
| 504 | 20240307 | 115000 | 9161338660 | 20700 | 20550 | 20700 | 20550 | 72 |
| 505 | 20240307 | 114900 | 9159855410 | 20550 | 20600 | 20600 | 20550 | 710 |
| 506 | 20240307 | 114800 | 9145264860 | 20550 | 20600 | 20600 | 20550 | 9 |
| 507 | 20240307 | 114700 | 9145079560 | 20600 | 20600 | 20600 | 20600 | 130 |
| 508 | 20240307 | 114600 | 9142401560 | 20600 | 20600 | 20750 | 20550 | 199 |
| 509 | 20240307 | 114500 | 9138301060 | 20600 | 20650 | 20650 | 20600 | 109 |
| 510 | 20240307 | 114400 | 9136052160 | 20650 | 20650 | 20650 | 20600 | 1807 |
| 511 | 20240307 | 114300 | 9098776460 | 20600 | 20600 | 20600 | 20550 | 111 |
| 512 | 20240307 | 114200 | 9096490360 | 20600 | 20600 | 20600 | 20500 | 421 |
| 513 | 20240307 | 114100 | 9087833010 | 20600 | 20550 | 20600 | 20550 | 116 |
| 514 | 20240307 | 114000 | 9085443460 | 20600 | 20600 | 20600 | 20600 | 700 |
| 515 | 20240307 | 113900 | 9071023460 | 20600 | 20550 | 20600 | 20550 | 1490 |
| 516 | 20240307 | 113800 | 9040389110 | 20500 | 20600 | 20650 | 20500 | 1881 |
| 517 | 20240307 | 113700 | 9001740610 | 20600 | 20600 | 20650 | 20600 | 657 |
| 518 | 20240307 | 113600 | 8988205660 | 20600 | 20650 | 20650 | 20600 | 430 |
| 519 | 20240307 | 113500 | 8979326860 | 20650 | 20700 | 20750 | 20650 | 1228 |
| 520 | 20240307 | 113400 | 8953911760 | 20700 | 20750 | 20750 | 20700 | 100 |
| 521 | 20240307 | 113300 | 8951839060 | 20750 | 20750 | 20800 | 20750 | 28 |
| 522 | 20240307 | 113200 | 8951257710 | 20700 | 20800 | 20800 | 20700 | 82 |
| 523 | 20240307 | 113100 | 8949557410 | 20800 | 20850 | 20850 | 20800 | 401 |
| 524 | 20240307 | 113000 | 8941201610 | 20850 | 20700 | 20850 | 20700 | 2 |
| 525 | 20240307 | 112900 | 8941160060 | 20700 | 20750 | 20750 | 20700 | 232 |
| 526 | 20240307 | 112800 | 8936347660 | 20700 | 20750 | 20850 | 20700 | 115 |
| 527 | 20240307 | 112700 | 8933962460 | 20800 | 20850 | 20850 | 20800 | 145 |
| 528 | 20240307 | 112600 | 8930946410 | 20700 | 20700 | 20700 | 20700 | 44 |
| 529 | 20240307 | 112500 | 8930035610 | 20750 | 20750 | 20750 | 20700 | 235 |
| 530 | 20240307 | 112400 | 8925159810 | 20700 | 20850 | 20900 | 20700 | 340 |
| 531 | 20240307 | 112300 | 8918071110 | 20850 | 20800 | 20850 | 20800 | 9 |
| 532 | 20240307 | 112200 | 8917883610 | 20850 | 20750 | 20850 | 20700 | 401 |
| 533 | 20240307 | 112100 | 8909532510 | 20700 | 20800 | 20850 | 20700 | 394 |
| 534 | 20240307 | 112000 | 8901376060 | 20800 | 20800 | 20800 | 20800 | 70 |
| 535 | 20240307 | 111900 | 8899920060 | 20700 | 20800 | 20800 | 20700 | 1068 |
| 536 | 20240307 | 111800 | 8877762560 | 20800 | 20800 | 20800 | 20800 | 40 |
| 537 | 20240307 | 111700 | 8876930560 | 20800 | 20800 | 20800 | 20800 | 59 |
| 538 | 20240307 | 111600 | 8875703360 | 20850 | 20800 | 20850 | 20800 | 3 |
| 539 | 20240307 | 111500 | 8875640910 | 20850 | 20800 | 20900 | 20700 | 45 |
| 540 | 20240307 | 111400 | 8874703910 | 20800 | 20750 | 20800 | 20750 | 49 |
| 541 | 20240307 | 111300 | 8873686210 | 20850 | 20850 | 20950 | 20700 | 935 |
| 542 | 20240307 | 111200 | 8854242960 | 20700 | 20800 | 20800 | 20700 | 1250 |
| 543 | 20240307 | 111100 | 8828272260 | 20750 | 20750 | 20750 | 20600 | 2560 |
| 544 | 20240307 | 111000 | 8775273260 | 20750 | 20700 | 20800 | 20700 | 201 |
| 545 | 20240307 | 110900 | 8771101260 | 20850 | 20850 | 20850 | 20700 | 1481 |
| 546 | 20240307 | 110800 | 8740298060 | 20850 | 20850 | 20850 | 20850 | 433 |
| 547 | 20240307 | 110700 | 8731270010 | 20850 | 20850 | 20900 | 20850 | 348 |
| 548 | 20240307 | 110600 | 8724007160 | 20850 | 20900 | 20950 | 20850 | 450 |
| 549 | 20240307 | 110500 | 8714602310 | 20850 | 20950 | 20950 | 20850 | 1075 |
| 550 | 20240307 | 110400 | 8692137510 | 20950 | 20800 | 20950 | 20800 | 449 |
| 551 | 20240307 | 110300 | 8682784410 | 20800 | 20800 | 21050 | 20800 | 1727 |
| 552 | 20240307 | 110200 | 8646728910 | 20800 | 20800 | 20900 | 20800 | 529 |
| 553 | 20240307 | 110100 | 8635705910 | 20800 | 20800 | 20850 | 20750 | 981 |
| 554 | 20240307 | 110000 | 8615331010 | 20800 | 20800 | 20900 | 20800 | 284 |
| 555 | 20240307 | 105900 | 8609422860 | 20850 | 20900 | 20950 | 20800 | 1297 |
| 556 | 20240307 | 105800 | 8582335860 | 20900 | 20900 | 20950 | 20900 | 428 |
| 557 | 20240307 | 105700 | 8573390610 | 20900 | 20900 | 21000 | 20900 | 710 |
| 558 | 20240307 | 105600 | 8558529110 | 20900 | 20800 | 20900 | 20750 | 582 |
| 559 | 20240307 | 105500 | 8546399710 | 20850 | 21000 | 21000 | 20750 | 1092 |
| 560 | 20240307 | 105400 | 8523643060 | 21000 | 21050 | 21150 | 21000 | 2026 |
| 561 | 20240307 | 105300 | 8481083810 | 21150 | 21050 | 21150 | 21000 | 128 |
| 562 | 20240307 | 105200 | 8478389110 | 21150 | 21050 | 21150 | 21000 | 887 |
| 563 | 20240307 | 105100 | 8459688510 | 21050 | 21050 | 21100 | 21050 | 1464 |
| 564 | 20240307 | 105000 | 8428870410 | 21050 | 20950 | 21100 | 20950 | 448 |
| 565 | 20240307 | 104900 | 8419446760 | 21000 | 21000 | 21000 | 20950 | 274 |
| 566 | 20240307 | 104800 | 8413694260 | 21000 | 21050 | 21100 | 21000 | 2640 |
| 567 | 20240307 | 104700 | 8358111560 | 21050 | 21050 | 21100 | 21050 | 1098 |
| 568 | 20240307 | 104600 | 8334976610 | 21050 | 20900 | 21050 | 20750 | 1724 |
| 569 | 20240307 | 104500 | 8299007360 | 20750 | 21100 | 21100 | 20750 | 1754 |
| 570 | 20240307 | 104400 | 8262416610 | 21250 | 20900 | 21250 | 20850 | 19071 |
| 571 | 20240307 | 104300 | 7859041810 | 20950 | 21000 | 21000 | 20900 | 1795 |
| 572 | 20240307 | 104200 | 7821363660 | 21000 | 21100 | 21150 | 21000 | 3909 |
| 573 | 20240307 | 104100 | 7739009210 | 21150 | 21150 | 21200 | 21100 | 1229 |
| 574 | 20240307 | 104000 | 7713016910 | 21150 | 21200 | 21200 | 21100 | 430 |
| 575 | 20240307 | 103900 | 7703915110 | 21150 | 21200 | 21200 | 21150 | 1159 |
| 576 | 20240307 | 103800 | 7679373060 | 21150 | 21100 | 21200 | 21100 | 240 |
| 577 | 20240307 | 103700 | 7674304460 | 21200 | 21050 | 21200 | 21050 | 2830 |
| 578 | 20240307 | 103600 | 7614470710 | 21050 | 21000 | 21100 | 21000 | 2402 |
| 579 | 20240307 | 103500 | 7563884760 | 21000 | 20950 | 21000 | 20900 | 3413 |
| 580 | 20240307 | 103400 | 7492401160 | 20950 | 21000 | 21000 | 20950 | 434 |
| 581 | 20240307 | 103300 | 7483306610 | 21000 | 21000 | 21100 | 20950 | 2420 |
| 582 | 20240307 | 103200 | 7432513010 | 20950 | 21100 | 21100 | 20950 | 1651 |
| 583 | 20240307 | 103100 | 7397858760 | 21100 | 21100 | 21100 | 21050 | 663 |
| 584 | 20240307 | 103000 | 7383875060 | 21050 | 21100 | 21200 | 21050 | 1420 |
| 585 | 20240307 | 102900 | 7353939360 | 21100 | 20950 | 21200 | 20950 | 5127 |
| 586 | 20240307 | 102800 | 7246089860 | 20950 | 21000 | 21050 | 20950 | 1249 |
| 587 | 20240307 | 102700 | 7219870060 | 21050 | 21000 | 21050 | 21000 | 3953 |
| 588 | 20240307 | 102600 | 7136819760 | 21050 | 21200 | 21250 | 21000 | 4382 |
| 589 | 20240307 | 102500 | 7044462160 | 21250 | 21150 | 21300 | 21150 | 1662 |
| 590 | 20240307 | 102400 | 7009227660 | 21100 | 21100 | 21150 | 21000 | 1472 |
| 591 | 20240307 | 102300 | 6978232760 | 21050 | 21050 | 21150 | 21050 | 1300 |
| 592 | 20240307 | 102200 | 6950820210 | 21050 | 20950 | 21150 | 20900 | 5940 |
| 593 | 20240307 | 102100 | 6825833860 | 20900 | 21150 | 21150 | 20900 | 4899 |
| 594 | 20240307 | 102000 | 6722882710 | 21200 | 21250 | 21500 | 21150 | 8367 |
| 595 | 20240307 | 101900 | 6544784960 | 21300 | 21500 | 21500 | 21200 | 9506 |
| 596 | 20240307 | 101800 | 6341860660 | 21500 | 21350 | 21500 | 21250 | 6808 |
| 597 | 20240307 | 101700 | 6196025310 | 21200 | 21350 | 21350 | 21050 | 9803 |
| 598 | 20240307 | 101600 | 5988667860 | 21450 | 21550 | 21700 | 21350 | 21023 |
| 599 | 20240307 | 101500 | 5536003560 | 21600 | 21500 | 21600 | 21400 | 9616 |
| 600 | 20240307 | 101400 | 5328984410 | 21500 | 21400 | 21550 | 21350 | 14861 |
| 601 | 20240307 | 101300 | 5009915410 | 21400 | 21100 | 21450 | 21000 | 16804 |
| 602 | 20240307 | 101200 | 4653459560 | 21100 | 20800 | 21200 | 20800 | 20770 |
| 603 | 20240307 | 101100 | 4216492260 | 20800 | 20800 | 20850 | 20750 | 7621 |
| 604 | 20240307 | 101000 | 4057959160 | 20750 | 20850 | 20900 | 20600 | 10911 |
| 605 | 20240307 | 100900 | 3831500810 | 20850 | 20400 | 20900 | 20350 | 14127 |
| 606 | 20240307 | 100800 | 3540503460 | 20400 | 20400 | 20400 | 20300 | 4084 |
| 607 | 20240307 | 100700 | 3457328360 | 20350 | 20250 | 20400 | 20250 | 5531 |
| 608 | 20240307 | 100600 | 3344981360 | 20250 | 20250 | 20250 | 20200 | 845 |
| 609 | 20240307 | 100500 | 3327870160 | 20250 | 20200 | 20250 | 20200 | 807 |
| 610 | 20240307 | 100400 | 3311535810 | 20200 | 20200 | 20300 | 20150 | 2130 |
| 611 | 20240307 | 100300 | 3268466010 | 20200 | 20100 | 20250 | 20100 | 1893 |
| 612 | 20240307 | 100200 | 3230391260 | 20150 | 20100 | 20150 | 20100 | 323 |
| 613 | 20240307 | 100100 | 3223883710 | 20150 | 20200 | 20250 | 20150 | 450 |
| 614 | 20240307 | 100000 | 3214802860 | 20100 | 20300 | 20300 | 20100 | 3390 |
| 615 | 20240307 | 095900 | 3146240560 | 20350 | 20300 | 20350 | 20250 | 802 |
| 616 | 20240307 | 095800 | 3129965510 | 20350 | 20450 | 20450 | 20250 | 4241 |
| 617 | 20240307 | 095700 | 3043391410 | 20400 | 20200 | 20450 | 20200 | 5583 |
| 618 | 20240307 | 095600 | 2929566460 | 20200 | 20100 | 20250 | 20100 | 8105 |
| 619 | 20240307 | 095500 | 2766224010 | 20050 | 20000 | 20100 | 20000 | 3800 |
| 620 | 20240307 | 095400 | 2690028610 | 19980 | 19900 | 20050 | 19900 | 5950 |
| 621 | 20240307 | 095300 | 2571197350 | 19900 | 19880 | 19900 | 19880 | 1101 |
| 622 | 20240307 | 095200 | 2549289400 | 19880 | 19800 | 19880 | 19800 | 964 |
| 623 | 20240307 | 095100 | 2530176760 | 19740 | 19750 | 19750 | 19740 | 1170 |
| 624 | 20240307 | 095000 | 2507074260 | 19740 | 19640 | 19800 | 19640 | 2509 |
| 625 | 20240307 | 094900 | 2457471410 | 19600 | 19700 | 19700 | 19600 | 2566 |
| 626 | 20240307 | 094800 | 2407156680 | 19700 | 19610 | 19700 | 19600 | 1429 |
| 627 | 20240307 | 094700 | 2379033980 | 19600 | 19590 | 19610 | 19590 | 535 |
| 628 | 20240307 | 094600 | 2368546900 | 19550 | 19560 | 19570 | 19550 | 926 |
| 629 | 20240307 | 094500 | 2350434570 | 19550 | 19540 | 19570 | 19540 | 249 |
| 630 | 20240307 | 094400 | 2345567510 | 19540 | 19550 | 19550 | 19540 | 150 |
| 631 | 20240307 | 094300 | 2342636410 | 19540 | 19510 | 19560 | 19510 | 396 |
| 632 | 20240307 | 094200 | 2334899120 | 19520 | 19540 | 19560 | 19520 | 1231 |
| 633 | 20240307 | 094100 | 2310867080 | 19550 | 19560 | 19570 | 19550 | 53 |
| 634 | 20240307 | 094000 | 2309830380 | 19560 | 19520 | 19600 | 19520 | 483 |
| 635 | 20240307 | 093900 | 2300380300 | 19520 | 19490 | 19520 | 19480 | 2422 |
| 636 | 20240307 | 093800 | 2253173420 | 19520 | 19480 | 19560 | 19480 | 494 |
| 637 | 20240307 | 093700 | 2243536780 | 19520 | 19450 | 19520 | 19430 | 4090 |
| 638 | 20240307 | 093600 | 2163938160 | 19460 | 19480 | 19520 | 19450 | 9622 |
| 639 | 20240307 | 093500 | 1976613560 | 19470 | 19520 | 19520 | 19470 | 9430 |
| 640 | 20240307 | 093400 | 1792683230 | 19520 | 19560 | 19560 | 19520 | 1147 |
| 641 | 20240307 | 093300 | 1770287470 | 19560 | 19540 | 19600 | 19520 | 1628 |
| 642 | 20240307 | 093200 | 1738501830 | 19530 | 19580 | 19600 | 19520 | 1786 |
| 643 | 20240307 | 093100 | 1703621390 | 19580 | 19510 | 19580 | 19500 | 2210 |
| 644 | 20240307 | 093000 | 1660515860 | 19520 | 19560 | 19560 | 19500 | 6048 |
| 645 | 20240307 | 092900 | 1542436110 | 19560 | 19600 | 19650 | 19560 | 2526 |
| 646 | 20240307 | 092800 | 1492938340 | 19680 | 19590 | 19680 | 19590 | 237 |
| 647 | 20240307 | 092700 | 1488283360 | 19590 | 19700 | 19700 | 19590 | 713 |
| 648 | 20240307 | 092600 | 1474314390 | 19700 | 19570 | 19740 | 19570 | 1256 |
| 649 | 20240307 | 092500 | 1449619460 | 19570 | 19570 | 19570 | 19560 | 632 |
| 650 | 20240307 | 092400 | 1437251320 | 19570 | 19570 | 19570 | 19560 | 1328 |
| 651 | 20240307 | 092300 | 1411266620 | 19620 | 19560 | 19620 | 19560 | 1344 |
| 652 | 20240307 | 092200 | 1384956330 | 19560 | 19640 | 19650 | 19560 | 3483 |
| 653 | 20240307 | 092100 | 1316678660 | 19650 | 19750 | 19750 | 19620 | 2136 |
| 654 | 20240307 | 092000 | 1274758280 | 19760 | 19770 | 19780 | 19610 | 8964 |
| 655 | 20240307 | 091900 | 1097924280 | 19770 | 19780 | 19780 | 19760 | 908 |
| 656 | 20240307 | 091800 | 1079975770 | 19790 | 19760 | 19790 | 19760 | 1738 |
| 657 | 20240307 | 091700 | 1045614670 | 19770 | 19790 | 19800 | 19760 | 1623 |
| 658 | 20240307 | 091600 | 1013521010 | 19790 | 19810 | 19820 | 19780 | 1357 |
| 659 | 20240307 | 091500 | 986646860 | 19820 | 19830 | 19910 | 19810 | 1472 |
| 660 | 20240307 | 091400 | 957474220 | 19820 | 19820 | 19930 | 19810 | 503 |
| 661 | 20240307 | 091300 | 947503810 | 19810 | 19780 | 19930 | 19750 | 2175 |
| 662 | 20240307 | 091200 | 904425990 | 19780 | 19810 | 19810 | 19770 | 6497 |
| 663 | 20240307 | 091100 | 775806580 | 19800 | 19850 | 19930 | 19800 | 4219 |
| 664 | 20240307 | 091000 | 692208880 | 19850 | 19920 | 19940 | 19840 | 9159 |
| 665 | 20240307 | 090900 | 510114090 | 20000 | 20050 | 20100 | 19920 | 2222 |
| 666 | 20240307 | 090800 | 465676250 | 20100 | 20050 | 20100 | 20000 | 2633 |
| 667 | 20240307 | 090700 | 412902550 | 20050 | 20000 | 20100 | 20000 | 988 |
| 668 | 20240307 | 090600 | 393104300 | 20000 | 20000 | 20050 | 20000 | 376 |
| 669 | 20240307 | 090500 | 385572000 | 20000 | 20000 | 20100 | 19980 | 1507 |
| 670 | 20240307 | 090400 | 355376380 | 20000 | 19920 | 20050 | 19910 | 1306 |
| 671 | 20240307 | 090300 | 329301770 | 19920 | 19870 | 20050 | 19820 | 1749 |
| 672 | 20240307 | 090200 | 294424950 | 19870 | 19930 | 19960 | 19800 | 5088 |
| 673 | 20240307 | 090100 | 193465680 | 19930 | 19840 | 19960 | 19840 | 3886 |
| 674 | 20240307 | 090000 | 116038150 | 19840 | 19800 | 19910 | 19800 | 5347 |