36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 201000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 3670 |
| 3 | 20240308 | 200900 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 4 | 20240308 | 200800 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 5 | 20240308 | 200700 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 6 | 20240308 | 200600 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 7 | 20240308 | 200500 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 8 | 20240308 | 200400 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 9 | 20240308 | 200300 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 10 | 20240308 | 200200 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 11 | 20240308 | 200100 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 12 | 20240308 | 200000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 13 | 20240308 | 195900 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 14 | 20240308 | 195800 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 15 | 20240308 | 195700 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 16 | 20240308 | 195600 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 17 | 20240308 | 195500 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 18 | 20240308 | 195400 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 19 | 20240308 | 195300 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 20 | 20240308 | 195200 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 21 | 20240308 | 195100 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 22 | 20240308 | 195000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 23 | 20240308 | 194900 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 24 | 20240308 | 194800 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 25 | 20240308 | 194700 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 26 | 20240308 | 194600 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 27 | 20240308 | 194500 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 28 | 20240308 | 194400 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 29 | 20240308 | 194300 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 30 | 20240308 | 194200 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 31 | 20240308 | 194100 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 32 | 20240308 | 194000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 3670 |
| 33 | 20240308 | 193900 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 34 | 20240308 | 193800 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 35 | 20240308 | 193700 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 36 | 20240308 | 193600 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 37 | 20240308 | 193500 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 38 | 20240308 | 193400 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 39 | 20240308 | 193300 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 40 | 20240308 | 193200 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 41 | 20240308 | 193100 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 42 | 20240308 | 193000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 43 | 20240308 | 192900 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 44 | 20240308 | 192800 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 45 | 20240308 | 192700 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 46 | 20240308 | 192600 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 47 | 20240308 | 192500 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 48 | 20240308 | 192400 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 49 | 20240308 | 192300 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 50 | 20240308 | 192200 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 51 | 20240308 | 192100 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 52 | 20240308 | 192000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 53 | 20240308 | 191900 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 54 | 20240308 | 191800 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 55 | 20240308 | 191700 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 56 | 20240308 | 191600 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 57 | 20240308 | 191500 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 58 | 20240308 | 191400 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 59 | 20240308 | 191300 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 60 | 20240308 | 191200 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 61 | 20240308 | 191100 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 62 | 20240308 | 191000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 3670 |
| 63 | 20240308 | 190900 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 64 | 20240308 | 190800 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 65 | 20240308 | 190700 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 66 | 20240308 | 190600 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 67 | 20240308 | 190500 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 68 | 20240308 | 190400 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 69 | 20240308 | 190300 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 70 | 20240308 | 190200 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 71 | 20240308 | 190100 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 72 | 20240308 | 190000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 73 | 20240308 | 185900 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 74 | 20240308 | 185800 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 75 | 20240308 | 185700 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 76 | 20240308 | 185600 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 77 | 20240308 | 185500 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 78 | 20240308 | 185400 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 79 | 20240308 | 185300 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 80 | 20240308 | 185200 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 81 | 20240308 | 185100 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 82 | 20240308 | 185000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 83 | 20240308 | 184900 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 84 | 20240308 | 184800 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 85 | 20240308 | 184700 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 86 | 20240308 | 184600 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 87 | 20240308 | 184500 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 88 | 20240308 | 184400 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 89 | 20240308 | 184300 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 90 | 20240308 | 184200 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 91 | 20240308 | 184100 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 92 | 20240308 | 184000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 3670 |
| 93 | 20240308 | 183900 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 94 | 20240308 | 183800 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 95 | 20240308 | 183700 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 96 | 20240308 | 183600 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 97 | 20240308 | 183500 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 98 | 20240308 | 183400 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 99 | 20240308 | 183300 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 100 | 20240308 | 183200 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 101 | 20240308 | 183100 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 102 | 20240308 | 183000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 103 | 20240308 | 182900 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 104 | 20240308 | 182800 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 105 | 20240308 | 182700 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 106 | 20240308 | 182600 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 107 | 20240308 | 182500 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 108 | 20240308 | 182400 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 109 | 20240308 | 182300 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 110 | 20240308 | 182200 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 111 | 20240308 | 182100 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 112 | 20240308 | 182000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 113 | 20240308 | 181900 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 114 | 20240308 | 181800 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 115 | 20240308 | 181700 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 116 | 20240308 | 181600 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 117 | 20240308 | 181500 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 118 | 20240308 | 181400 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 119 | 20240308 | 181300 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 120 | 20240308 | 181200 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 121 | 20240308 | 181100 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 122 | 20240308 | 181000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 3670 |
| 123 | 20240308 | 180900 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 124 | 20240308 | 180800 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 125 | 20240308 | 180700 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 126 | 20240308 | 180600 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 127 | 20240308 | 180500 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 128 | 20240308 | 180400 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 129 | 20240308 | 180300 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 130 | 20240308 | 180200 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 131 | 20240308 | 180100 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 132 | 20240308 | 180000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 133 | 20240308 | 175900 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 134 | 20240308 | 175800 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 135 | 20240308 | 175700 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 136 | 20240308 | 175600 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 137 | 20240308 | 175500 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 138 | 20240308 | 175400 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 139 | 20240308 | 175300 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 140 | 20240308 | 175200 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 141 | 20240308 | 175100 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 142 | 20240308 | 175000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 143 | 20240308 | 174900 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 144 | 20240308 | 174800 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 145 | 20240308 | 174700 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 146 | 20240308 | 174600 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 147 | 20240308 | 174500 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 148 | 20240308 | 174400 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 149 | 20240308 | 174300 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 150 | 20240308 | 174200 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 151 | 20240308 | 174100 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 152 | 20240308 | 174000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 3670 |
| 153 | 20240308 | 173900 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 154 | 20240308 | 173800 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 155 | 20240308 | 173700 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 156 | 20240308 | 173600 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 157 | 20240308 | 173500 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 158 | 20240308 | 173400 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 159 | 20240308 | 173300 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 160 | 20240308 | 173200 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 161 | 20240308 | 173100 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 162 | 20240308 | 173000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 163 | 20240308 | 172900 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 164 | 20240308 | 172800 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 165 | 20240308 | 172700 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 166 | 20240308 | 172600 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 167 | 20240308 | 172500 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 168 | 20240308 | 172400 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 169 | 20240308 | 172300 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 170 | 20240308 | 172200 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 171 | 20240308 | 172100 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 172 | 20240308 | 172000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 173 | 20240308 | 171900 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 174 | 20240308 | 171800 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 175 | 20240308 | 171700 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 176 | 20240308 | 171600 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 177 | 20240308 | 171500 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 178 | 20240308 | 171400 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 179 | 20240308 | 171300 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 180 | 20240308 | 171200 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 181 | 20240308 | 171100 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 182 | 20240308 | 171000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 3670 |
| 183 | 20240308 | 170900 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 184 | 20240308 | 170800 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 185 | 20240308 | 170700 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 186 | 20240308 | 170600 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 187 | 20240308 | 170500 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 188 | 20240308 | 170400 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 189 | 20240308 | 170300 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 190 | 20240308 | 170200 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 191 | 20240308 | 170100 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 192 | 20240308 | 170000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 193 | 20240308 | 165900 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 194 | 20240308 | 165800 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 195 | 20240308 | 165700 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 196 | 20240308 | 165600 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 197 | 20240308 | 165500 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 198 | 20240308 | 165400 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 199 | 20240308 | 165300 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 200 | 20240308 | 165200 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 201 | 20240308 | 165100 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 202 | 20240308 | 165000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 203 | 20240308 | 164900 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 204 | 20240308 | 164800 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 205 | 20240308 | 164700 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 206 | 20240308 | 164600 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 207 | 20240308 | 164500 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 208 | 20240308 | 164400 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 209 | 20240308 | 164300 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 210 | 20240308 | 164200 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 211 | 20240308 | 164100 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 212 | 20240308 | 164000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 3670 |
| 213 | 20240308 | 163900 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 214 | 20240308 | 163800 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 215 | 20240308 | 163700 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 216 | 20240308 | 163600 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 217 | 20240308 | 163500 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 218 | 20240308 | 163400 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 219 | 20240308 | 163300 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 220 | 20240308 | 163200 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 221 | 20240308 | 163100 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 222 | 20240308 | 163000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 223 | 20240308 | 162900 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 224 | 20240308 | 162800 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 225 | 20240308 | 162700 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 226 | 20240308 | 162600 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 227 | 20240308 | 162500 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 228 | 20240308 | 162400 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 229 | 20240308 | 162300 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 230 | 20240308 | 162200 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 231 | 20240308 | 162100 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 232 | 20240308 | 162000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 233 | 20240308 | 161900 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 234 | 20240308 | 161800 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 235 | 20240308 | 161700 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 236 | 20240308 | 161600 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 237 | 20240308 | 161500 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 238 | 20240308 | 161400 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 239 | 20240308 | 161300 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 240 | 20240308 | 161200 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 241 | 20240308 | 161100 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 242 | 20240308 | 161000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 3670 |
| 243 | 20240308 | 160900 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 244 | 20240308 | 160800 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 245 | 20240308 | 160700 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 246 | 20240308 | 160600 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 247 | 20240308 | 160500 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 248 | 20240308 | 160400 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 249 | 20240308 | 160300 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 250 | 20240308 | 160200 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 251 | 20240308 | 160100 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 252 | 20240308 | 160000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 253 | 20240308 | 155900 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 254 | 20240308 | 155800 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 255 | 20240308 | 155700 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 256 | 20240308 | 155600 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 257 | 20240308 | 155500 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 258 | 20240308 | 155400 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 259 | 20240308 | 155300 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 260 | 20240308 | 155200 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 261 | 20240308 | 155100 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 262 | 20240308 | 155000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 263 | 20240308 | 154900 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 264 | 20240308 | 154800 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 265 | 20240308 | 154700 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 266 | 20240308 | 154600 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 267 | 20240308 | 154500 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 268 | 20240308 | 154400 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 269 | 20240308 | 154300 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 270 | 20240308 | 154200 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 271 | 20240308 | 154100 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 272 | 20240308 | 154000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 3670 |
| 273 | 20240308 | 153900 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 274 | 20240308 | 153800 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 275 | 20240308 | 153700 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 276 | 20240308 | 153600 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 277 | 20240308 | 153500 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 278 | 20240308 | 153400 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 279 | 20240308 | 153300 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 280 | 20240308 | 153200 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 281 | 20240308 | 153100 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 0 |
| 282 | 20240308 | 153000 | 8189139650 | 19560 | 19560 | 19560 | 19560 | 3670 |
| 283 | 20240308 | 152900 | 8117354450 | 19590 | 19590 | 19590 | 19590 | 0 |
| 284 | 20240308 | 152800 | 8117354450 | 19590 | 19590 | 19590 | 19590 | 0 |
| 285 | 20240308 | 152700 | 8117354450 | 19590 | 19590 | 19590 | 19590 | 0 |
| 286 | 20240308 | 152600 | 8117354450 | 19590 | 19590 | 19590 | 19590 | 0 |
| 287 | 20240308 | 152500 | 8117354450 | 19590 | 19590 | 19590 | 19590 | 0 |
| 288 | 20240308 | 152400 | 8117354450 | 19590 | 19590 | 19590 | 19590 | 0 |
| 289 | 20240308 | 152300 | 8117354450 | 19590 | 19590 | 19590 | 19590 | 0 |
| 290 | 20240308 | 152200 | 8117354450 | 19590 | 19590 | 19590 | 19590 | 0 |
| 291 | 20240308 | 152100 | 8117354450 | 19590 | 19590 | 19590 | 19590 | 0 |
| 292 | 20240308 | 152000 | 8117354450 | 19590 | 19590 | 19590 | 19590 | 0 |
| 293 | 20240308 | 151900 | 8117354450 | 19590 | 19560 | 19590 | 19560 | 274 |
| 294 | 20240308 | 151800 | 8111991830 | 19570 | 19580 | 19580 | 19560 | 424 |
| 295 | 20240308 | 151700 | 8103693630 | 19580 | 19570 | 19580 | 19560 | 670 |
| 296 | 20240308 | 151600 | 8090581730 | 19570 | 19590 | 19590 | 19570 | 251 |
| 297 | 20240308 | 151500 | 8085668320 | 19590 | 19580 | 19590 | 19580 | 141 |
| 298 | 20240308 | 151400 | 8082906840 | 19560 | 19590 | 19590 | 19560 | 1734 |
| 299 | 20240308 | 151300 | 8048968890 | 19600 | 19600 | 19600 | 19600 | 273 |
| 300 | 20240308 | 151200 | 8043618090 | 19610 | 19600 | 19610 | 19600 | 1279 |
| 301 | 20240308 | 151100 | 8018548870 | 19610 | 19630 | 19630 | 19600 | 2393 |
| 302 | 20240308 | 151000 | 7971633510 | 19630 | 19650 | 19650 | 19630 | 516 |
| 303 | 20240308 | 150900 | 7961498430 | 19650 | 19660 | 19660 | 19650 | 675 |
| 304 | 20240308 | 150800 | 7948231170 | 19650 | 19640 | 19670 | 19640 | 1322 |
| 305 | 20240308 | 150700 | 7922245340 | 19650 | 19630 | 19650 | 19630 | 375 |
| 306 | 20240308 | 150600 | 7914883190 | 19640 | 19650 | 19650 | 19630 | 1248 |
| 307 | 20240308 | 150500 | 7890361630 | 19670 | 19660 | 19670 | 19650 | 501 |
| 308 | 20240308 | 150400 | 7880513440 | 19660 | 19670 | 19680 | 19660 | 222 |
| 309 | 20240308 | 150300 | 7876146680 | 19670 | 19680 | 19680 | 19670 | 382 |
| 310 | 20240308 | 150200 | 7868631900 | 19680 | 19660 | 19680 | 19660 | 201 |
| 311 | 20240308 | 150100 | 7864679490 | 19660 | 19670 | 19670 | 19650 | 3438 |
| 312 | 20240308 | 150000 | 7797085900 | 19670 | 19670 | 19680 | 19670 | 605 |
| 313 | 20240308 | 145900 | 7785184950 | 19670 | 19680 | 19680 | 19670 | 322 |
| 314 | 20240308 | 145800 | 7778850680 | 19670 | 19690 | 19690 | 19670 | 1340 |
| 315 | 20240308 | 145700 | 7752481790 | 19680 | 19680 | 19700 | 19680 | 623 |
| 316 | 20240308 | 145600 | 7740218580 | 19690 | 19700 | 19710 | 19690 | 1636 |
| 317 | 20240308 | 145500 | 7708000540 | 19690 | 19690 | 19700 | 19690 | 294 |
| 318 | 20240308 | 145400 | 7702211080 | 19710 | 19710 | 19710 | 19700 | 1057 |
| 319 | 20240308 | 145300 | 7681387360 | 19710 | 19720 | 19730 | 19710 | 729 |
| 320 | 20240308 | 145200 | 7667014470 | 19720 | 19720 | 19730 | 19720 | 375 |
| 321 | 20240308 | 145100 | 7659618470 | 19720 | 19740 | 19740 | 19720 | 210 |
| 322 | 20240308 | 145000 | 7655476070 | 19720 | 19720 | 19720 | 19720 | 141 |
| 323 | 20240308 | 144900 | 7652695550 | 19720 | 19740 | 19740 | 19720 | 492 |
| 324 | 20240308 | 144800 | 7642989930 | 19740 | 19730 | 19740 | 19730 | 354 |
| 325 | 20240308 | 144700 | 7636004620 | 19740 | 19730 | 19750 | 19710 | 684 |
| 326 | 20240308 | 144600 | 7622515320 | 19750 | 19750 | 19750 | 19740 | 778 |
| 327 | 20240308 | 144500 | 7607154980 | 19750 | 19740 | 19750 | 19730 | 175 |
| 328 | 20240308 | 144400 | 7603700260 | 19740 | 19740 | 19740 | 19730 | 374 |
| 329 | 20240308 | 144300 | 7596317630 | 19740 | 19710 | 19740 | 19710 | 49 |
| 330 | 20240308 | 144200 | 7595351650 | 19710 | 19700 | 19710 | 19700 | 125 |
| 331 | 20240308 | 144100 | 7592888150 | 19700 | 19710 | 19710 | 19700 | 974 |
| 332 | 20240308 | 144000 | 7573692820 | 19710 | 19710 | 19710 | 19710 | 96 |
| 333 | 20240308 | 143900 | 7571800660 | 19710 | 19710 | 19710 | 19710 | 22 |
| 334 | 20240308 | 143800 | 7571367040 | 19710 | 19710 | 19710 | 19690 | 274 |
| 335 | 20240308 | 143700 | 7565969210 | 19700 | 19750 | 19750 | 19700 | 428 |
| 336 | 20240308 | 143600 | 7557534010 | 19760 | 19760 | 19760 | 19760 | 170 |
| 337 | 20240308 | 143500 | 7554174810 | 19760 | 19760 | 19760 | 19760 | 43 |
| 338 | 20240308 | 143400 | 7553325130 | 19760 | 19700 | 19760 | 19700 | 70 |
| 339 | 20240308 | 143300 | 7551942530 | 19700 | 19700 | 19700 | 19700 | 0 |
| 340 | 20240308 | 143200 | 7551942530 | 19700 | 19700 | 19700 | 19700 | 15 |
| 341 | 20240308 | 143100 | 7551647030 | 19760 | 19700 | 19760 | 19700 | 246 |
| 342 | 20240308 | 143000 | 7546797230 | 19700 | 19700 | 19700 | 19700 | 465 |
| 343 | 20240308 | 142900 | 7537636730 | 19700 | 19750 | 19750 | 19700 | 75 |
| 344 | 20240308 | 142800 | 7536155980 | 19750 | 19750 | 19750 | 19700 | 210 |
| 345 | 20240308 | 142700 | 7532008630 | 19750 | 19710 | 19750 | 19700 | 116 |
| 346 | 20240308 | 142600 | 7529720830 | 19710 | 19710 | 19710 | 19700 | 58 |
| 347 | 20240308 | 142500 | 7528577710 | 19710 | 19710 | 19710 | 19710 | 50 |
| 348 | 20240308 | 142400 | 7527592210 | 19710 | 19700 | 19710 | 19700 | 682 |
| 349 | 20240308 | 142300 | 7514156210 | 19690 | 19690 | 19690 | 19690 | 0 |
| 350 | 20240308 | 142200 | 7514156210 | 19690 | 19680 | 19710 | 19680 | 229 |
| 351 | 20240308 | 142100 | 7509647050 | 19680 | 19680 | 19690 | 19680 | 350 |
| 352 | 20240308 | 142000 | 7502759000 | 19710 | 19680 | 19710 | 19680 | 108 |
| 353 | 20240308 | 141900 | 7500631970 | 19710 | 19670 | 19710 | 19670 | 826 |
| 354 | 20240308 | 141800 | 7484381910 | 19670 | 19690 | 19710 | 19670 | 1503 |
| 355 | 20240308 | 141700 | 7454807010 | 19690 | 19710 | 19710 | 19690 | 122 |
| 356 | 20240308 | 141600 | 7452403630 | 19710 | 19710 | 19710 | 19710 | 0 |
| 357 | 20240308 | 141500 | 7452403630 | 19710 | 19710 | 19710 | 19680 | 170 |
| 358 | 20240308 | 141400 | 7449053080 | 19680 | 19690 | 19690 | 19680 | 65 |
| 359 | 20240308 | 141300 | 7447773380 | 19740 | 19740 | 19740 | 19740 | 0 |
| 360 | 20240308 | 141200 | 7447773380 | 19740 | 19710 | 19740 | 19680 | 1207 |
| 361 | 20240308 | 141100 | 7423991960 | 19740 | 19740 | 19740 | 19740 | 10 |
| 362 | 20240308 | 141000 | 7423794560 | 19740 | 19720 | 19740 | 19710 | 166 |
| 363 | 20240308 | 140900 | 7420520020 | 19720 | 19720 | 19720 | 19720 | 405 |
| 364 | 20240308 | 140800 | 7412533420 | 19720 | 19720 | 19720 | 19710 | 74 |
| 365 | 20240308 | 140700 | 7411074300 | 19720 | 19690 | 19720 | 19690 | 8 |
| 366 | 20240308 | 140600 | 7410916600 | 19690 | 19720 | 19720 | 19690 | 1952 |
| 367 | 20240308 | 140500 | 7372458780 | 19720 | 19740 | 19740 | 19720 | 173 |
| 368 | 20240308 | 140400 | 7369045020 | 19710 | 19700 | 19710 | 19700 | 56 |
| 369 | 20240308 | 140300 | 7367941290 | 19700 | 19720 | 19720 | 19700 | 482 |
| 370 | 20240308 | 140200 | 7358443500 | 19700 | 19740 | 19740 | 19700 | 3012 |
| 371 | 20240308 | 140100 | 7299034050 | 19740 | 19740 | 19740 | 19740 | 79 |
| 372 | 20240308 | 140000 | 7297474590 | 19730 | 19800 | 19800 | 19730 | 250 |
| 373 | 20240308 | 135900 | 7292531540 | 19800 | 19800 | 19800 | 19800 | 90 |
| 374 | 20240308 | 135800 | 7290749540 | 19800 | 19800 | 19810 | 19760 | 124 |
| 375 | 20240308 | 135700 | 7288295970 | 19810 | 19810 | 19810 | 19810 | 0 |
| 376 | 20240308 | 135600 | 7288295970 | 19810 | 19810 | 19810 | 19790 | 107 |
| 377 | 20240308 | 135500 | 7286176510 | 19810 | 19740 | 19810 | 19730 | 1672 |
| 378 | 20240308 | 135400 | 7253177350 | 19740 | 19740 | 19740 | 19740 | 1 |
| 379 | 20240308 | 135300 | 7253157610 | 19880 | 19910 | 19910 | 19740 | 409 |
| 380 | 20240308 | 135200 | 7245054000 | 19920 | 19930 | 19930 | 19760 | 209 |
| 381 | 20240308 | 135100 | 7240891250 | 19940 | 19800 | 19940 | 19800 | 300 |
| 382 | 20240308 | 135000 | 7234936140 | 19800 | 19740 | 19800 | 19740 | 180 |
| 383 | 20240308 | 134900 | 7231374060 | 19730 | 19730 | 19730 | 19730 | 0 |
| 384 | 20240308 | 134800 | 7231374060 | 19730 | 19700 | 19730 | 19700 | 123 |
| 385 | 20240308 | 134700 | 7228947970 | 19700 | 19700 | 19710 | 19700 | 380 |
| 386 | 20240308 | 134600 | 7221461870 | 19700 | 19750 | 19750 | 19700 | 589 |
| 387 | 20240308 | 134500 | 7209852450 | 19750 | 19750 | 19750 | 19750 | 20 |
| 388 | 20240308 | 134400 | 7209457450 | 19750 | 19710 | 19750 | 19710 | 145 |
| 389 | 20240308 | 134300 | 7206596620 | 19730 | 19700 | 19730 | 19700 | 138 |
| 390 | 20240308 | 134200 | 7203875920 | 19730 | 19730 | 19730 | 19730 | 50 |
| 391 | 20240308 | 134100 | 7202889420 | 19710 | 19730 | 19750 | 19710 | 269 |
| 392 | 20240308 | 134000 | 7197584150 | 19750 | 19750 | 19750 | 19750 | 0 |
| 393 | 20240308 | 133900 | 7197584150 | 19750 | 19750 | 19750 | 19730 | 200 |
| 394 | 20240308 | 133800 | 7193636710 | 19740 | 19740 | 19740 | 19740 | 1 |
| 395 | 20240308 | 133700 | 7193616970 | 19750 | 19750 | 19750 | 19750 | 191 |
| 396 | 20240308 | 133600 | 7189844720 | 19750 | 19800 | 19800 | 19750 | 96 |
| 397 | 20240308 | 133500 | 7187946270 | 19790 | 19790 | 19790 | 19790 | 378 |
| 398 | 20240308 | 133400 | 7180465650 | 19790 | 19790 | 19790 | 19790 | 66 |
| 399 | 20240308 | 133300 | 7179159510 | 19790 | 19790 | 19790 | 19790 | 0 |
| 400 | 20240308 | 133200 | 7179159510 | 19790 | 19790 | 19790 | 19790 | 10 |
| 401 | 20240308 | 133100 | 7178961610 | 19790 | 19790 | 19790 | 19780 | 65 |
| 402 | 20240308 | 133000 | 7177675290 | 19740 | 19740 | 19740 | 19740 | 35 |
| 403 | 20240308 | 132900 | 7176984390 | 19740 | 19800 | 19800 | 19730 | 80 |
| 404 | 20240308 | 132800 | 7175401640 | 19800 | 19780 | 19800 | 19770 | 110 |
| 405 | 20240308 | 132700 | 7173225040 | 19780 | 19740 | 19780 | 19730 | 333 |
| 406 | 20240308 | 132600 | 7166647200 | 19720 | 19710 | 19720 | 19700 | 81 |
| 407 | 20240308 | 132500 | 7165050290 | 19720 | 19720 | 19720 | 19720 | 20 |
| 408 | 20240308 | 132400 | 7164655890 | 19730 | 19680 | 19730 | 19670 | 456 |
| 409 | 20240308 | 132300 | 7155676630 | 19750 | 19750 | 19750 | 19750 | 0 |
| 410 | 20240308 | 132200 | 7155676630 | 19750 | 19750 | 19750 | 19750 | 64 |
| 411 | 20240308 | 132100 | 7154412630 | 19660 | 19810 | 19810 | 19660 | 2968 |
| 412 | 20240308 | 132000 | 7095951280 | 19820 | 19820 | 19820 | 19820 | 11 |
| 413 | 20240308 | 131900 | 7095733260 | 19830 | 19760 | 19840 | 19760 | 190 |
| 414 | 20240308 | 131800 | 7091972270 | 19750 | 19840 | 19840 | 19750 | 52 |
| 415 | 20240308 | 131700 | 7090944910 | 19840 | 19850 | 19850 | 19840 | 61 |
| 416 | 20240308 | 131600 | 7089734070 | 19760 | 19980 | 19980 | 19760 | 653 |
| 417 | 20240308 | 131500 | 7076801570 | 19990 | 19690 | 19990 | 19690 | 1089 |
| 418 | 20240308 | 131400 | 7055251710 | 19660 | 19660 | 19660 | 19660 | 0 |
| 419 | 20240308 | 131300 | 7055251710 | 19660 | 19690 | 19690 | 19660 | 524 |
| 420 | 20240308 | 131200 | 7044945970 | 19700 | 19800 | 19800 | 19700 | 313 |
| 421 | 20240308 | 131100 | 7038773720 | 19700 | 19800 | 19800 | 19700 | 512 |
| 422 | 20240308 | 131000 | 7028678640 | 19800 | 19800 | 19800 | 19780 | 90 |
| 423 | 20240308 | 130900 | 7026896740 | 19810 | 19810 | 19810 | 19810 | 0 |
| 424 | 20240308 | 130800 | 7026896740 | 19810 | 19810 | 19810 | 19810 | 257 |
| 425 | 20240308 | 130700 | 7021805570 | 19810 | 19810 | 19820 | 19810 | 72 |
| 426 | 20240308 | 130600 | 7020379230 | 19810 | 19750 | 19810 | 19750 | 391 |
| 427 | 20240308 | 130500 | 7012651820 | 19770 | 19760 | 19770 | 19750 | 249 |
| 428 | 20240308 | 130400 | 7007730520 | 19760 | 19810 | 19810 | 19760 | 466 |
| 429 | 20240308 | 130300 | 6998517740 | 19810 | 19810 | 19810 | 19810 | 74 |
| 430 | 20240308 | 130200 | 6997051800 | 19810 | 19810 | 19810 | 19810 | 0 |
| 431 | 20240308 | 130100 | 6997051800 | 19810 | 19790 | 19810 | 19760 | 95 |
| 432 | 20240308 | 130000 | 6995172210 | 19790 | 19950 | 19950 | 19790 | 565 |
| 433 | 20240308 | 125900 | 6983971050 | 19970 | 19820 | 19970 | 19820 | 429 |
| 434 | 20240308 | 125800 | 6975432490 | 19820 | 19830 | 19990 | 19820 | 401 |
| 435 | 20240308 | 125700 | 6967465890 | 19990 | 19940 | 20000 | 19820 | 776 |
| 436 | 20240308 | 125600 | 6951978030 | 19950 | 19920 | 19950 | 19920 | 1001 |
| 437 | 20240308 | 125500 | 6932024030 | 19930 | 19870 | 19930 | 19870 | 162 |
| 438 | 20240308 | 125400 | 6928795970 | 19930 | 19800 | 19930 | 19800 | 331 |
| 439 | 20240308 | 125300 | 6922224140 | 19800 | 19770 | 19800 | 19740 | 2594 |
| 440 | 20240308 | 125200 | 6870864910 | 19760 | 19740 | 19760 | 19740 | 101 |
| 441 | 20240308 | 125100 | 6868871150 | 19740 | 19720 | 19740 | 19720 | 44 |
| 442 | 20240308 | 125000 | 6868003440 | 19660 | 19610 | 19700 | 19610 | 1180 |
| 443 | 20240308 | 124900 | 6844798220 | 19610 | 19610 | 19610 | 19600 | 125 |
| 444 | 20240308 | 124800 | 6842347390 | 19610 | 19600 | 19610 | 19600 | 268 |
| 445 | 20240308 | 124700 | 6837093970 | 19600 | 19610 | 19610 | 19600 | 323 |
| 446 | 20240308 | 124600 | 6830762860 | 19640 | 19610 | 19640 | 19610 | 161 |
| 447 | 20240308 | 124500 | 6827603340 | 19610 | 19600 | 19610 | 19600 | 76 |
| 448 | 20240308 | 124400 | 6826113640 | 19600 | 19600 | 19600 | 19600 | 28 |
| 449 | 20240308 | 124300 | 6825564840 | 19600 | 19590 | 19600 | 19590 | 65 |
| 450 | 20240308 | 124200 | 6824290890 | 19590 | 19590 | 19600 | 19590 | 527 |
| 451 | 20240308 | 124100 | 6813964950 | 19590 | 19590 | 19600 | 19580 | 353 |
| 452 | 20240308 | 124000 | 6807049380 | 19590 | 19640 | 19640 | 19590 | 1274 |
| 453 | 20240308 | 123900 | 6782063050 | 19630 | 19660 | 19660 | 19630 | 105 |
| 454 | 20240308 | 123800 | 6780000090 | 19630 | 19660 | 19660 | 19630 | 176 |
| 455 | 20240308 | 123700 | 6776544310 | 19630 | 19690 | 19690 | 19630 | 590 |
| 456 | 20240308 | 123600 | 6764952640 | 19690 | 19700 | 19700 | 19690 | 71 |
| 457 | 20240308 | 123500 | 6763554550 | 19700 | 19650 | 19700 | 19650 | 451 |
| 458 | 20240308 | 123400 | 6754673000 | 19650 | 19650 | 19650 | 19650 | 291 |
| 459 | 20240308 | 123300 | 6748954850 | 19650 | 19700 | 19700 | 19650 | 555 |
| 460 | 20240308 | 123200 | 6738042550 | 19700 | 19700 | 19700 | 19700 | 137 |
| 461 | 20240308 | 123100 | 6735343650 | 19700 | 19650 | 19700 | 19650 | 107 |
| 462 | 20240308 | 123000 | 6733238100 | 19650 | 19650 | 19650 | 19650 | 78 |
| 463 | 20240308 | 122900 | 6731705400 | 19650 | 19650 | 19650 | 19650 | 76 |
| 464 | 20240308 | 122800 | 6730212000 | 19650 | 19660 | 19660 | 19650 | 67 |
| 465 | 20240308 | 122700 | 6728895350 | 19640 | 19760 | 19760 | 19640 | 614 |
| 466 | 20240308 | 122600 | 6716824440 | 19630 | 19620 | 19630 | 19620 | 13 |
| 467 | 20240308 | 122500 | 6716569280 | 19600 | 19610 | 19610 | 19600 | 15 |
| 468 | 20240308 | 122400 | 6716275260 | 19770 | 19570 | 19780 | 19570 | 1078 |
| 469 | 20240308 | 122300 | 6695103710 | 19580 | 19580 | 19580 | 19580 | 0 |
| 470 | 20240308 | 122200 | 6695103710 | 19580 | 19550 | 19580 | 19550 | 841 |
| 471 | 20240308 | 122100 | 6678658700 | 19550 | 19580 | 19580 | 19550 | 753 |
| 472 | 20240308 | 122000 | 6663926250 | 19590 | 19590 | 19590 | 19590 | 93 |
| 473 | 20240308 | 121900 | 6662104380 | 19590 | 19590 | 19590 | 19580 | 223 |
| 474 | 20240308 | 121800 | 6657736810 | 19590 | 19600 | 19600 | 19590 | 480 |
| 475 | 20240308 | 121700 | 6648329710 | 19600 | 19600 | 19620 | 19600 | 196 |
| 476 | 20240308 | 121600 | 6644486810 | 19600 | 19630 | 19630 | 19600 | 410 |
| 477 | 20240308 | 121500 | 6636442510 | 19630 | 19630 | 19630 | 19600 | 990 |
| 478 | 20240308 | 121400 | 6617037920 | 19600 | 19650 | 19650 | 19590 | 985 |
| 479 | 20240308 | 121300 | 6597714360 | 19650 | 19740 | 19740 | 19650 | 6261 |
| 480 | 20240308 | 121200 | 6474286400 | 19750 | 19750 | 19750 | 19740 | 264 |
| 481 | 20240308 | 121100 | 6469074100 | 19740 | 19750 | 19750 | 19740 | 224 |
| 482 | 20240308 | 121000 | 6464650150 | 19740 | 19750 | 19750 | 19740 | 508 |
| 483 | 20240308 | 120900 | 6454621630 | 19770 | 19780 | 19780 | 19740 | 190 |
| 484 | 20240308 | 120800 | 6450870400 | 19790 | 19790 | 19790 | 19790 | 1 |
| 485 | 20240308 | 120700 | 6450850610 | 19800 | 19800 | 19800 | 19800 | 60 |
| 486 | 20240308 | 120600 | 6449662610 | 19800 | 19800 | 19800 | 19710 | 29 |
| 487 | 20240308 | 120500 | 6449088500 | 19800 | 19710 | 19800 | 19710 | 140 |
| 488 | 20240308 | 120400 | 6446319200 | 19700 | 19700 | 19700 | 19700 | 111 |
| 489 | 20240308 | 120300 | 6444132500 | 19800 | 19800 | 19800 | 19800 | 70 |
| 490 | 20240308 | 120200 | 6442746500 | 19700 | 19800 | 19800 | 19700 | 2197 |
| 491 | 20240308 | 120100 | 6399399010 | 19750 | 19800 | 19860 | 19750 | 549 |
| 492 | 20240308 | 120000 | 6388549960 | 19860 | 19800 | 19860 | 19800 | 161 |
| 493 | 20240308 | 115900 | 6385358560 | 19860 | 19860 | 19860 | 19800 | 218 |
| 494 | 20240308 | 115800 | 6381036040 | 19860 | 19870 | 19870 | 19850 | 1124 |
| 495 | 20240308 | 115700 | 6358716470 | 19870 | 19880 | 19880 | 19870 | 234 |
| 496 | 20240308 | 115600 | 6354065600 | 19880 | 19890 | 19940 | 19880 | 215 |
| 497 | 20240308 | 115500 | 6349786500 | 19890 | 19990 | 19990 | 19890 | 2043 |
| 498 | 20240308 | 115400 | 6309060530 | 19990 | 19990 | 19990 | 19990 | 215 |
| 499 | 20240308 | 115300 | 6304762680 | 19990 | 19950 | 19990 | 19950 | 233 |
| 500 | 20240308 | 115200 | 6300112170 | 19990 | 19980 | 19990 | 19980 | 247 |
| 501 | 20240308 | 115100 | 6295177100 | 19960 | 19980 | 19980 | 19960 | 276 |
| 502 | 20240308 | 115000 | 6289664650 | 19980 | 19980 | 19980 | 19980 | 775 |
| 503 | 20240308 | 114900 | 6274180150 | 19990 | 19990 | 19990 | 19990 | 76 |
| 504 | 20240308 | 114800 | 6272660910 | 19990 | 19990 | 20050 | 19990 | 276 |
| 505 | 20240308 | 114700 | 6267143570 | 20050 | 20050 | 20050 | 20050 | 1 |
| 506 | 20240308 | 114600 | 6267123520 | 19990 | 20000 | 20050 | 19990 | 128 |
| 507 | 20240308 | 114500 | 6264560860 | 20000 | 20000 | 20000 | 20000 | 254 |
| 508 | 20240308 | 114400 | 6259480860 | 19990 | 20050 | 20100 | 19990 | 111 |
| 509 | 20240308 | 114300 | 6257255070 | 19990 | 20000 | 20000 | 19990 | 2310 |
| 510 | 20240308 | 114200 | 6211055170 | 20000 | 20000 | 20100 | 20000 | 2494 |
| 511 | 20240308 | 114100 | 6161054820 | 20050 | 20050 | 20050 | 20050 | 145 |
| 512 | 20240308 | 114000 | 6158147570 | 20050 | 20050 | 20100 | 20000 | 490 |
| 513 | 20240308 | 113900 | 6148334620 | 20100 | 20050 | 20100 | 20050 | 300 |
| 514 | 20240308 | 113800 | 6142316570 | 20050 | 20000 | 20050 | 19980 | 545 |
| 515 | 20240308 | 113700 | 6131418950 | 20000 | 20000 | 20050 | 20000 | 514 |
| 516 | 20240308 | 113600 | 6121138900 | 20050 | 20150 | 20150 | 20000 | 587 |
| 517 | 20240308 | 113500 | 6109390000 | 20150 | 20050 | 20200 | 20050 | 1749 |
| 518 | 20240308 | 113400 | 6074110400 | 20100 | 20100 | 20100 | 20100 | 274 |
| 519 | 20240308 | 113300 | 6068603000 | 20100 | 20200 | 20200 | 20100 | 2195 |
| 520 | 20240308 | 113200 | 6024281100 | 20200 | 20100 | 20200 | 20050 | 3106 |
| 521 | 20240308 | 113100 | 5961686800 | 20100 | 19980 | 20100 | 19980 | 1767 |
| 522 | 20240308 | 113000 | 5926335470 | 19980 | 19980 | 19980 | 19970 | 892 |
| 523 | 20240308 | 112900 | 5908513720 | 19980 | 19960 | 19980 | 19960 | 74 |
| 524 | 20240308 | 112800 | 5907035700 | 19960 | 19950 | 19980 | 19950 | 1019 |
| 525 | 20240308 | 112700 | 5886692630 | 19950 | 19940 | 19950 | 19920 | 327 |
| 526 | 20240308 | 112600 | 5880173880 | 19920 | 19890 | 19920 | 19870 | 1118 |
| 527 | 20240308 | 112500 | 5857931680 | 19890 | 19890 | 19890 | 19890 | 111 |
| 528 | 20240308 | 112400 | 5855723890 | 19850 | 19900 | 19900 | 19840 | 143 |
| 529 | 20240308 | 112300 | 5852885320 | 19900 | 19900 | 19910 | 19850 | 143 |
| 530 | 20240308 | 112200 | 5850042600 | 19840 | 19840 | 19900 | 19840 | 395 |
| 531 | 20240308 | 112100 | 5842202200 | 19840 | 19830 | 19840 | 19830 | 163 |
| 532 | 20240308 | 112000 | 5838968930 | 19840 | 19870 | 19900 | 19810 | 332 |
| 533 | 20240308 | 111900 | 5832379450 | 19870 | 19840 | 19870 | 19810 | 449 |
| 534 | 20240308 | 111800 | 5823474410 | 19860 | 19870 | 19870 | 19860 | 630 |
| 535 | 20240308 | 111700 | 5810956320 | 19880 | 19920 | 19920 | 19870 | 376 |
| 536 | 20240308 | 111600 | 5803474340 | 19920 | 19950 | 19960 | 19920 | 652 |
| 537 | 20240308 | 111500 | 5790467580 | 19950 | 19930 | 19950 | 19920 | 524 |
| 538 | 20240308 | 111400 | 5780027350 | 19930 | 19900 | 19930 | 19900 | 1819 |
| 539 | 20240308 | 111300 | 5743786730 | 19920 | 19900 | 19920 | 19900 | 1254 |
| 540 | 20240308 | 111200 | 5718828830 | 19900 | 19880 | 19900 | 19880 | 433 |
| 541 | 20240308 | 111100 | 5710213130 | 19880 | 19810 | 19890 | 19810 | 6549 |
| 542 | 20240308 | 111000 | 5580061900 | 19810 | 19790 | 19810 | 19790 | 507 |
| 543 | 20240308 | 110900 | 5570025800 | 19790 | 19790 | 19790 | 19790 | 16 |
| 544 | 20240308 | 110800 | 5569709160 | 19790 | 19820 | 19820 | 19760 | 322 |
| 545 | 20240308 | 110700 | 5563340470 | 19830 | 19770 | 19840 | 19760 | 649 |
| 546 | 20240308 | 110600 | 5550510230 | 19770 | 19770 | 19870 | 19770 | 350 |
| 547 | 20240308 | 110500 | 5543580050 | 19750 | 19750 | 19760 | 19750 | 2279 |
| 548 | 20240308 | 110400 | 5498569790 | 19730 | 19670 | 19730 | 19660 | 4710 |
| 549 | 20240308 | 110300 | 5405732320 | 19690 | 19690 | 19690 | 19660 | 4444 |
| 550 | 20240308 | 110200 | 5318240940 | 19690 | 19640 | 19730 | 19640 | 5500 |
| 551 | 20240308 | 110100 | 5209955840 | 19640 | 19640 | 19650 | 19620 | 668 |
| 552 | 20240308 | 110000 | 5196838220 | 19630 | 19600 | 19630 | 19600 | 266 |
| 553 | 20240308 | 105900 | 5191622540 | 19600 | 19610 | 19610 | 19600 | 372 |
| 554 | 20240308 | 105800 | 5184327650 | 19610 | 19620 | 19650 | 19610 | 414 |
| 555 | 20240308 | 105700 | 5176206420 | 19650 | 19630 | 19670 | 19620 | 1733 |
| 556 | 20240308 | 105600 | 5142188310 | 19670 | 19670 | 19670 | 19640 | 427 |
| 557 | 20240308 | 105500 | 5133791530 | 19670 | 19630 | 19670 | 19630 | 18 |
| 558 | 20240308 | 105400 | 5133438110 | 19620 | 19620 | 19670 | 19620 | 100 |
| 559 | 20240308 | 105300 | 5131474760 | 19620 | 19660 | 19680 | 19620 | 825 |
| 560 | 20240308 | 105200 | 5115249460 | 19660 | 19620 | 19670 | 19620 | 2039 |
| 561 | 20240308 | 105100 | 5075197260 | 19620 | 19620 | 19620 | 19610 | 87 |
| 562 | 20240308 | 105000 | 5073490820 | 19600 | 19580 | 19600 | 19580 | 847 |
| 563 | 20240308 | 104900 | 5056892720 | 19580 | 19580 | 19580 | 19570 | 132 |
| 564 | 20240308 | 104800 | 5054308170 | 19580 | 19520 | 19580 | 19520 | 343 |
| 565 | 20240308 | 104700 | 5047600220 | 19520 | 19520 | 19540 | 19510 | 278 |
| 566 | 20240308 | 104600 | 5042172870 | 19520 | 19520 | 19520 | 19500 | 3405 |
| 567 | 20240308 | 104500 | 4975723760 | 19550 | 19510 | 19550 | 19500 | 408 |
| 568 | 20240308 | 104400 | 4967762180 | 19510 | 19510 | 19510 | 19500 | 272 |
| 569 | 20240308 | 104300 | 4962457010 | 19510 | 19550 | 19550 | 19510 | 527 |
| 570 | 20240308 | 104200 | 4952173250 | 19550 | 19540 | 19550 | 19530 | 679 |
| 571 | 20240308 | 104100 | 4938906330 | 19540 | 19530 | 19550 | 19520 | 200 |
| 572 | 20240308 | 104000 | 4934999540 | 19550 | 19560 | 19560 | 19520 | 1933 |
| 573 | 20240308 | 103900 | 4897212590 | 19570 | 19570 | 19580 | 19560 | 193 |
| 574 | 20240308 | 103800 | 4893435930 | 19570 | 19600 | 19600 | 19570 | 1892 |
| 575 | 20240308 | 103700 | 4856356230 | 19600 | 19530 | 19600 | 19530 | 824 |
| 576 | 20240308 | 103600 | 4840235040 | 19550 | 19520 | 19550 | 19520 | 1189 |
| 577 | 20240308 | 103500 | 4816993880 | 19530 | 19510 | 19540 | 19510 | 261 |
| 578 | 20240308 | 103400 | 4811895430 | 19500 | 19500 | 19500 | 19500 | 1025 |
| 579 | 20240308 | 103300 | 4791907930 | 19500 | 19450 | 19550 | 19440 | 754 |
| 580 | 20240308 | 103200 | 4777198270 | 19450 | 19430 | 19550 | 19420 | 2422 |
| 581 | 20240308 | 103100 | 4730010580 | 19440 | 19400 | 19440 | 19400 | 527 |
| 582 | 20240308 | 103000 | 4719778540 | 19420 | 19360 | 19450 | 19360 | 629 |
| 583 | 20240308 | 102900 | 4707586560 | 19400 | 19310 | 19400 | 19300 | 3591 |
| 584 | 20240308 | 102800 | 4638240310 | 19310 | 19330 | 19340 | 19300 | 716 |
| 585 | 20240308 | 102700 | 4624415800 | 19340 | 19460 | 19460 | 19340 | 1546 |
| 586 | 20240308 | 102600 | 4594462210 | 19460 | 19400 | 19470 | 19360 | 1283 |
| 587 | 20240308 | 102500 | 4569531380 | 19400 | 19390 | 19400 | 19290 | 2992 |
| 588 | 20240308 | 102400 | 4511613310 | 19390 | 19330 | 19390 | 19220 | 2128 |
| 589 | 20240308 | 102300 | 4470436370 | 19220 | 19320 | 19350 | 19220 | 17711 |
| 590 | 20240308 | 102200 | 4129520070 | 19320 | 19530 | 19530 | 19310 | 10276 |
| 591 | 20240308 | 102100 | 3930042940 | 19540 | 19560 | 19560 | 19540 | 2476 |
| 592 | 20240308 | 102000 | 3881641650 | 19570 | 19570 | 19570 | 19540 | 566 |
| 593 | 20240308 | 101900 | 3870572270 | 19540 | 19530 | 19550 | 19530 | 357 |
| 594 | 20240308 | 101800 | 3863596010 | 19530 | 19550 | 19580 | 19530 | 487 |
| 595 | 20240308 | 101700 | 3854076620 | 19550 | 19600 | 19600 | 19550 | 335 |
| 596 | 20240308 | 101600 | 3847516330 | 19600 | 19540 | 19630 | 19540 | 2969 |
| 597 | 20240308 | 101500 | 3789306140 | 19540 | 19510 | 19540 | 19500 | 975 |
| 598 | 20240308 | 101400 | 3770267980 | 19530 | 19480 | 19540 | 19480 | 2434 |
| 599 | 20240308 | 101300 | 3722777500 | 19460 | 19490 | 19510 | 19380 | 792 |
| 600 | 20240308 | 101200 | 3707379870 | 19540 | 19310 | 19550 | 19280 | 4769 |
| 601 | 20240308 | 101100 | 3614634650 | 19300 | 19400 | 19410 | 19270 | 8466 |
| 602 | 20240308 | 101000 | 3451109950 | 19410 | 19540 | 19540 | 19400 | 11539 |
| 603 | 20240308 | 100900 | 3226217000 | 19540 | 19540 | 19540 | 19530 | 1727 |
| 604 | 20240308 | 100800 | 3192472250 | 19540 | 19540 | 19550 | 19540 | 1374 |
| 605 | 20240308 | 100700 | 3165623900 | 19540 | 19530 | 19550 | 19520 | 960 |
| 606 | 20240308 | 100600 | 3146868000 | 19530 | 19550 | 19550 | 19510 | 3241 |
| 607 | 20240308 | 100500 | 3083606200 | 19530 | 19540 | 19550 | 19520 | 791 |
| 608 | 20240308 | 100400 | 3068155920 | 19570 | 19580 | 19580 | 19500 | 1272 |
| 609 | 20240308 | 100300 | 3043311980 | 19520 | 19590 | 19670 | 19500 | 12132 |
| 610 | 20240308 | 100200 | 2806187880 | 19590 | 19710 | 19720 | 19590 | 7806 |
| 611 | 20240308 | 100100 | 2652635810 | 19720 | 19720 | 19730 | 19710 | 2805 |
| 612 | 20240308 | 100000 | 2597331330 | 19730 | 19790 | 19800 | 19720 | 2846 |
| 613 | 20240308 | 095900 | 2541102710 | 19780 | 19820 | 19820 | 19720 | 4999 |
| 614 | 20240308 | 095800 | 2442266090 | 19810 | 19890 | 19890 | 19810 | 7208 |
| 615 | 20240308 | 095700 | 2299181100 | 19890 | 19920 | 19920 | 19890 | 3529 |
| 616 | 20240308 | 095600 | 2228920510 | 19940 | 19960 | 19990 | 19930 | 2958 |
| 617 | 20240308 | 095500 | 2169910740 | 19960 | 19980 | 19990 | 19960 | 2319 |
| 618 | 20240308 | 095400 | 2123589100 | 19990 | 19990 | 20000 | 19980 | 377 |
| 619 | 20240308 | 095300 | 2116053530 | 19990 | 19990 | 19990 | 19990 | 85 |
| 620 | 20240308 | 095200 | 2114354380 | 20050 | 20000 | 20050 | 19980 | 1032 |
| 621 | 20240308 | 095100 | 2093724240 | 20000 | 20000 | 20050 | 20000 | 119 |
| 622 | 20240308 | 095000 | 2091341490 | 20000 | 20050 | 20050 | 20000 | 1315 |
| 623 | 20240308 | 094900 | 2065013040 | 20050 | 20100 | 20100 | 20050 | 67 |
| 624 | 20240308 | 094800 | 2063669340 | 20100 | 20100 | 20100 | 20050 | 868 |
| 625 | 20240308 | 094700 | 2046228990 | 20150 | 20150 | 20150 | 20100 | 489 |
| 626 | 20240308 | 094600 | 2036398240 | 20100 | 20100 | 20150 | 20050 | 857 |
| 627 | 20240308 | 094500 | 2019162840 | 20100 | 20100 | 20100 | 20050 | 460 |
| 628 | 20240308 | 094400 | 2009917240 | 20100 | 19990 | 20100 | 19990 | 761 |
| 629 | 20240308 | 094300 | 1994625590 | 20100 | 20000 | 20100 | 19990 | 826 |
| 630 | 20240308 | 094200 | 1978087520 | 19980 | 20150 | 20150 | 19980 | 277 |
| 631 | 20240308 | 094100 | 1972518890 | 20150 | 19990 | 20150 | 19970 | 812 |
| 632 | 20240308 | 094000 | 1956270500 | 19960 | 19960 | 19990 | 19960 | 1384 |
| 633 | 20240308 | 093900 | 1928634700 | 19960 | 20000 | 20000 | 19960 | 511 |
| 634 | 20240308 | 093800 | 1918428640 | 20000 | 19920 | 20000 | 19920 | 2038 |
| 635 | 20240308 | 093700 | 1877685630 | 19980 | 19920 | 19980 | 19900 | 874 |
| 636 | 20240308 | 093600 | 1860283730 | 19900 | 19960 | 19960 | 19900 | 360 |
| 637 | 20240308 | 093500 | 1853107800 | 19990 | 19950 | 19990 | 19950 | 1286 |
| 638 | 20240308 | 093400 | 1827446660 | 19950 | 19860 | 20000 | 19850 | 2944 |
| 639 | 20240308 | 093300 | 1768641510 | 19850 | 19840 | 19910 | 19820 | 4235 |
| 640 | 20240308 | 093200 | 1684430760 | 19840 | 19910 | 19910 | 19820 | 4657 |
| 641 | 20240308 | 093100 | 1591822390 | 19910 | 19970 | 19970 | 19900 | 4618 |
| 642 | 20240308 | 093000 | 1499771870 | 19970 | 20000 | 20000 | 19950 | 1480 |
| 643 | 20240308 | 092900 | 1470218860 | 19970 | 19960 | 20000 | 19960 | 2279 |
| 644 | 20240308 | 092800 | 1424719630 | 19960 | 19990 | 19990 | 19940 | 811 |
| 645 | 20240308 | 092700 | 1408537390 | 20000 | 19960 | 20000 | 19920 | 3299 |
| 646 | 20240308 | 092600 | 1342711930 | 19950 | 20150 | 20150 | 19700 | 16477 |
| 647 | 20240308 | 092500 | 1013874350 | 20150 | 20200 | 20200 | 20050 | 1534 |
| 648 | 20240308 | 092400 | 983017250 | 20200 | 20100 | 20200 | 20100 | 230 |
| 649 | 20240308 | 092300 | 978383750 | 20100 | 20150 | 20200 | 20100 | 2303 |
| 650 | 20240308 | 092200 | 931970350 | 20150 | 20200 | 20250 | 20150 | 343 |
| 651 | 20240308 | 092100 | 925039250 | 20200 | 20150 | 20250 | 20150 | 255 |
| 652 | 20240308 | 092000 | 919888000 | 20200 | 20300 | 20300 | 20150 | 453 |
| 653 | 20240308 | 091900 | 910735650 | 20200 | 20300 | 20300 | 20200 | 1279 |
| 654 | 20240308 | 091800 | 884892000 | 20300 | 20250 | 20300 | 20250 | 308 |
| 655 | 20240308 | 091700 | 878654600 | 20250 | 20300 | 20300 | 20200 | 415 |
| 656 | 20240308 | 091600 | 870263900 | 20200 | 20150 | 20350 | 20150 | 1173 |
| 657 | 20240308 | 091500 | 846490900 | 20150 | 20150 | 20200 | 20100 | 1071 |
| 658 | 20240308 | 091400 | 824914300 | 20150 | 20200 | 20250 | 20150 | 1194 |
| 659 | 20240308 | 091300 | 800795400 | 20250 | 20150 | 20250 | 20150 | 2107 |
| 660 | 20240308 | 091200 | 758257650 | 20150 | 20250 | 20250 | 20150 | 1793 |
| 661 | 20240308 | 091100 | 722044950 | 20200 | 20300 | 20300 | 20200 | 1108 |
| 662 | 20240308 | 091000 | 699611600 | 20250 | 20350 | 20350 | 20250 | 561 |
| 663 | 20240308 | 090900 | 688228950 | 20300 | 20300 | 20300 | 20250 | 78 |
| 664 | 20240308 | 090800 | 686645900 | 20250 | 20200 | 20450 | 20200 | 1915 |
| 665 | 20240308 | 090700 | 647701300 | 20150 | 20250 | 20250 | 20100 | 3885 |
| 666 | 20240308 | 090600 | 569279700 | 20250 | 20200 | 20300 | 20150 | 1953 |
| 667 | 20240308 | 090500 | 529735150 | 20200 | 20450 | 20450 | 20100 | 9387 |
| 668 | 20240308 | 090400 | 339396750 | 20450 | 20500 | 20600 | 20450 | 3041 |
| 669 | 20240308 | 090300 | 277150350 | 20550 | 20500 | 20750 | 20500 | 3386 |
| 670 | 20240308 | 090200 | 207333050 | 20500 | 20550 | 20600 | 20400 | 3852 |
| 671 | 20240308 | 090100 | 128298150 | 20500 | 20550 | 20850 | 20500 | 2883 |
| 672 | 20240308 | 090000 | 68787700 | 20600 | 20550 | 20600 | 20450 | 3348 |