36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 201100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 12660 |
| 3 | 20240311 | 201000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240311 | 200900 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240311 | 200800 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240311 | 200700 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240311 | 200600 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240311 | 200500 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240311 | 200400 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240311 | 200300 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240311 | 200200 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240311 | 200100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240311 | 200000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240311 | 195900 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240311 | 195800 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240311 | 195700 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240311 | 195600 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240311 | 195500 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240311 | 195400 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240311 | 195300 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240311 | 195200 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240311 | 195100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240311 | 195000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240311 | 194900 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240311 | 194800 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240311 | 194700 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240311 | 194600 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240311 | 194500 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240311 | 194400 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240311 | 194300 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240311 | 194200 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240311 | 194100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 12660 |
| 33 | 20240311 | 194000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240311 | 193900 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240311 | 193800 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240311 | 193700 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240311 | 193600 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240311 | 193500 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240311 | 193400 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240311 | 193300 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240311 | 193200 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240311 | 193100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240311 | 193000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240311 | 192900 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240311 | 192800 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240311 | 192700 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240311 | 192600 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240311 | 192500 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240311 | 192400 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240311 | 192300 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240311 | 192200 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240311 | 192100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240311 | 192000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240311 | 191900 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240311 | 191800 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240311 | 191700 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240311 | 191600 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240311 | 191500 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240311 | 191400 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240311 | 191300 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240311 | 191200 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240311 | 191100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 12660 |
| 63 | 20240311 | 191000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240311 | 190900 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240311 | 190800 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240311 | 190700 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240311 | 190600 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240311 | 190500 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240311 | 190400 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240311 | 190300 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240311 | 190200 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240311 | 190100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240311 | 190000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240311 | 185900 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240311 | 185800 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240311 | 185700 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240311 | 185600 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240311 | 185500 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240311 | 185400 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240311 | 185300 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240311 | 185200 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240311 | 185100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240311 | 185000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240311 | 184900 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240311 | 184800 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240311 | 184700 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240311 | 184600 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240311 | 184500 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240311 | 184400 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240311 | 184300 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240311 | 184200 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240311 | 184100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 12660 |
| 93 | 20240311 | 184000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240311 | 183900 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240311 | 183800 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240311 | 183700 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240311 | 183600 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240311 | 183500 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240311 | 183400 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240311 | 183300 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240311 | 183200 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240311 | 183100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240311 | 183000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240311 | 182900 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240311 | 182800 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240311 | 182700 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240311 | 182600 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240311 | 182500 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240311 | 182400 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240311 | 182300 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240311 | 182200 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240311 | 182100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240311 | 182000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240311 | 181900 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240311 | 181800 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240311 | 181700 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240311 | 181600 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240311 | 181500 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240311 | 181400 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240311 | 181300 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240311 | 181200 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240311 | 181100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 12660 |
| 123 | 20240311 | 181000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240311 | 180900 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240311 | 180800 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240311 | 180700 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240311 | 180600 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240311 | 180500 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240311 | 180400 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240311 | 180300 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240311 | 180200 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240311 | 180100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240311 | 180000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240311 | 175900 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240311 | 175800 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240311 | 175700 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240311 | 175600 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240311 | 175500 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240311 | 175400 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240311 | 175300 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240311 | 175200 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240311 | 175100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240311 | 175000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240311 | 174900 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240311 | 174800 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240311 | 174700 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240311 | 174600 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240311 | 174500 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240311 | 174400 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240311 | 174300 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240311 | 174200 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240311 | 174100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 12660 |
| 153 | 20240311 | 174000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240311 | 173900 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240311 | 173800 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240311 | 173700 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240311 | 173600 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240311 | 173500 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240311 | 173400 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240311 | 173300 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240311 | 173200 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240311 | 173100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240311 | 173000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240311 | 172900 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240311 | 172800 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240311 | 172700 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240311 | 172600 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240311 | 172500 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240311 | 172400 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240311 | 172300 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240311 | 172200 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240311 | 172100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240311 | 172000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240311 | 171900 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240311 | 171800 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240311 | 171700 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240311 | 171600 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240311 | 171500 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240311 | 171400 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240311 | 171300 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240311 | 171200 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240311 | 171100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 12660 |
| 183 | 20240311 | 171000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240311 | 170900 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240311 | 170800 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240311 | 170700 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240311 | 170600 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240311 | 170500 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240311 | 170400 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240311 | 170300 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240311 | 170200 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240311 | 170100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20240311 | 170000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20240311 | 165900 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20240311 | 165800 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20240311 | 165700 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20240311 | 165600 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20240311 | 165500 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20240311 | 165400 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20240311 | 165300 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20240311 | 165200 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20240311 | 165100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20240311 | 165000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20240311 | 164900 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20240311 | 164800 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20240311 | 164700 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20240311 | 164600 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20240311 | 164500 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20240311 | 164400 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20240311 | 164300 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20240311 | 164200 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20240311 | 164100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 12660 |
| 213 | 20240311 | 164000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20240311 | 163900 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20240311 | 163800 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20240311 | 163700 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20240311 | 163600 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20240311 | 163500 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20240311 | 163400 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20240311 | 163300 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20240311 | 163200 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20240311 | 163100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20240311 | 163000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20240311 | 162900 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20240311 | 162800 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20240311 | 162700 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20240311 | 162600 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20240311 | 162500 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20240311 | 162400 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20240311 | 162300 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20240311 | 162200 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20240311 | 162100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20240311 | 162000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20240311 | 161900 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20240311 | 161800 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20240311 | 161700 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20240311 | 161600 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20240311 | 161500 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20240311 | 161400 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20240311 | 161300 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20240311 | 161200 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20240311 | 161100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 12660 |
| 243 | 20240311 | 161000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20240311 | 160900 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20240311 | 160800 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20240311 | 160700 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20240311 | 160600 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20240311 | 160500 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20240311 | 160400 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20240311 | 160300 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20240311 | 160200 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20240311 | 160100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20240311 | 160000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20240311 | 155900 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20240311 | 155800 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20240311 | 155700 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20240311 | 155600 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20240311 | 155500 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20240311 | 155400 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20240311 | 155300 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20240311 | 155200 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20240311 | 155100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20240311 | 155000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20240311 | 154900 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20240311 | 154800 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20240311 | 154700 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20240311 | 154600 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20240311 | 154500 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20240311 | 154400 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20240311 | 154300 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20240311 | 154200 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20240311 | 154100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 12660 |
| 273 | 20240311 | 154000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20240311 | 153900 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20240311 | 153800 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20240311 | 153700 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20240311 | 153600 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20240311 | 153500 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20240311 | 153400 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20240311 | 153300 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20240311 | 153200 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20240311 | 153100 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20240311 | 153000 | 9923841950 | 21200 | 21200 | 21200 | 21200 | 12660 |
| 284 | 20240311 | 152900 | 9655449950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20240311 | 152800 | 9655449950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20240311 | 152700 | 9655449950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20240311 | 152600 | 9655449950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20240311 | 152500 | 9655449950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20240311 | 152400 | 9655449950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20240311 | 152300 | 9655449950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20240311 | 152200 | 9655449950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20240311 | 152100 | 9655449950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20240311 | 152000 | 9655449950 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20240311 | 151900 | 9655449950 | 21100 | 21100 | 21100 | 21000 | 2657 |
| 295 | 20240311 | 151800 | 9599528500 | 21050 | 21100 | 21100 | 21000 | 1117 |
| 296 | 20240311 | 151700 | 9576007550 | 21050 | 21000 | 21050 | 21000 | 569 |
| 297 | 20240311 | 151600 | 9564034000 | 21050 | 20950 | 21100 | 20950 | 874 |
| 298 | 20240311 | 151500 | 9545655300 | 21000 | 21000 | 21050 | 20950 | 911 |
| 299 | 20240311 | 151400 | 9526528450 | 21050 | 21050 | 21100 | 21000 | 929 |
| 300 | 20240311 | 151300 | 9506987900 | 21100 | 21000 | 21100 | 21000 | 1625 |
| 301 | 20240311 | 151200 | 9472765050 | 21000 | 21050 | 21100 | 21000 | 1945 |
| 302 | 20240311 | 151100 | 9431807350 | 21050 | 21050 | 21100 | 21050 | 1445 |
| 303 | 20240311 | 151000 | 9401365650 | 21100 | 21100 | 21150 | 21000 | 9896 |
| 304 | 20240311 | 150900 | 9192508450 | 21000 | 20950 | 21100 | 20950 | 2897 |
| 305 | 20240311 | 150800 | 9131591600 | 21000 | 21000 | 21050 | 20950 | 1010 |
| 306 | 20240311 | 150700 | 9110375200 | 21000 | 21000 | 21050 | 21000 | 1546 |
| 307 | 20240311 | 150600 | 9077904550 | 21050 | 21050 | 21050 | 21000 | 288 |
| 308 | 20240311 | 150500 | 9071852300 | 21050 | 21000 | 21050 | 21000 | 1250 |
| 309 | 20240311 | 150400 | 9045581650 | 21000 | 21000 | 21050 | 20950 | 3661 |
| 310 | 20240311 | 150300 | 8968678100 | 21000 | 20950 | 21000 | 20900 | 1870 |
| 311 | 20240311 | 150200 | 8929459050 | 20950 | 21000 | 21000 | 20950 | 1024 |
| 312 | 20240311 | 150100 | 8907995250 | 20950 | 20850 | 21000 | 20850 | 2881 |
| 313 | 20240311 | 150000 | 8847659900 | 20900 | 20850 | 20900 | 20800 | 3279 |
| 314 | 20240311 | 145900 | 8779192000 | 20850 | 20850 | 20900 | 20800 | 320 |
| 315 | 20240311 | 145800 | 8772524500 | 20850 | 20850 | 20900 | 20850 | 756 |
| 316 | 20240311 | 145700 | 8756761850 | 20850 | 20900 | 20900 | 20800 | 246 |
| 317 | 20240311 | 145600 | 8751635100 | 20900 | 20800 | 20900 | 20800 | 624 |
| 318 | 20240311 | 145500 | 8738618800 | 20800 | 20750 | 20800 | 20750 | 369 |
| 319 | 20240311 | 145400 | 8730952900 | 20800 | 20800 | 20850 | 20800 | 850 |
| 320 | 20240311 | 145300 | 8713270600 | 20850 | 20850 | 20900 | 20800 | 541 |
| 321 | 20240311 | 145200 | 8701990150 | 20850 | 20850 | 20900 | 20850 | 369 |
| 322 | 20240311 | 145100 | 8694294750 | 20850 | 20800 | 20900 | 20800 | 290 |
| 323 | 20240311 | 145000 | 8688252050 | 20900 | 20800 | 20900 | 20750 | 1521 |
| 324 | 20240311 | 144900 | 8656550950 | 20800 | 20750 | 20850 | 20700 | 981 |
| 325 | 20240311 | 144800 | 8636216500 | 20750 | 20750 | 20800 | 20750 | 1401 |
| 326 | 20240311 | 144700 | 8607091200 | 20800 | 20750 | 20800 | 20750 | 1445 |
| 327 | 20240311 | 144600 | 8577077950 | 20850 | 20800 | 20850 | 20800 | 566 |
| 328 | 20240311 | 144500 | 8565291150 | 20850 | 20800 | 20850 | 20800 | 366 |
| 329 | 20240311 | 144400 | 8557678150 | 20800 | 20800 | 20850 | 20800 | 805 |
| 330 | 20240311 | 144300 | 8540913750 | 20850 | 20800 | 20850 | 20800 | 337 |
| 331 | 20240311 | 144200 | 8533899650 | 20800 | 20850 | 20850 | 20800 | 742 |
| 332 | 20240311 | 144100 | 8518462700 | 20850 | 20850 | 20900 | 20850 | 223 |
| 333 | 20240311 | 144000 | 8513813100 | 20850 | 20850 | 20900 | 20850 | 797 |
| 334 | 20240311 | 143900 | 8497180100 | 20850 | 20800 | 20900 | 20800 | 528 |
| 335 | 20240311 | 143800 | 8486170650 | 20850 | 20900 | 20900 | 20800 | 1203 |
| 336 | 20240311 | 143700 | 8461064350 | 20900 | 20850 | 20900 | 20800 | 1151 |
| 337 | 20240311 | 143600 | 8437079800 | 20850 | 20900 | 20900 | 20800 | 1788 |
| 338 | 20240311 | 143500 | 8399802800 | 20900 | 20900 | 20900 | 20900 | 748 |
| 339 | 20240311 | 143400 | 8384169600 | 20850 | 20900 | 21000 | 20850 | 1148 |
| 340 | 20240311 | 143300 | 8360146400 | 20850 | 20900 | 20950 | 20850 | 887 |
| 341 | 20240311 | 143200 | 8341623400 | 20900 | 20900 | 20950 | 20900 | 312 |
| 342 | 20240311 | 143100 | 8335102100 | 20900 | 20900 | 20900 | 20900 | 296 |
| 343 | 20240311 | 143000 | 8328915700 | 21000 | 20900 | 21000 | 20850 | 1984 |
| 344 | 20240311 | 142900 | 8287399000 | 20950 | 20950 | 20950 | 20850 | 567 |
| 345 | 20240311 | 142800 | 8275548050 | 20950 | 20900 | 20950 | 20900 | 755 |
| 346 | 20240311 | 142700 | 8259767900 | 20900 | 20900 | 20950 | 20800 | 991 |
| 347 | 20240311 | 142600 | 8239098300 | 20950 | 20900 | 20950 | 20900 | 196 |
| 348 | 20240311 | 142500 | 8235000400 | 20900 | 21000 | 21000 | 20900 | 526 |
| 349 | 20240311 | 142400 | 8223990500 | 21000 | 21000 | 21000 | 20900 | 1335 |
| 350 | 20240311 | 142300 | 8195983150 | 20950 | 20950 | 21000 | 20950 | 373 |
| 351 | 20240311 | 142200 | 8188167350 | 21000 | 20950 | 21000 | 20950 | 1027 |
| 352 | 20240311 | 142100 | 8166649400 | 20950 | 20950 | 20950 | 20900 | 967 |
| 353 | 20240311 | 142000 | 8146403500 | 21000 | 21050 | 21050 | 21000 | 1801 |
| 354 | 20240311 | 141900 | 8108547200 | 21050 | 21100 | 21100 | 21000 | 233 |
| 355 | 20240311 | 141800 | 8103642200 | 21100 | 21050 | 21100 | 21050 | 2221 |
| 356 | 20240311 | 141700 | 8056883100 | 21050 | 20850 | 21050 | 20850 | 4171 |
| 357 | 20240311 | 141600 | 7969354750 | 20950 | 20900 | 20950 | 20850 | 402 |
| 358 | 20240311 | 141500 | 7960954350 | 20950 | 20950 | 21000 | 20900 | 819 |
| 359 | 20240311 | 141400 | 7943817750 | 20950 | 21000 | 21000 | 20950 | 847 |
| 360 | 20240311 | 141300 | 7926035350 | 21000 | 21000 | 21000 | 20950 | 1292 |
| 361 | 20240311 | 141200 | 7898927200 | 20950 | 20950 | 21000 | 20900 | 1393 |
| 362 | 20240311 | 141100 | 7869715350 | 20900 | 20950 | 21000 | 20850 | 1469 |
| 363 | 20240311 | 141000 | 7838970650 | 21000 | 20850 | 21000 | 20800 | 445 |
| 364 | 20240311 | 140900 | 7829690850 | 20800 | 21050 | 21050 | 20800 | 3494 |
| 365 | 20240311 | 140800 | 7756588000 | 21050 | 21050 | 21050 | 21000 | 2852 |
| 366 | 20240311 | 140700 | 7696622300 | 21050 | 21000 | 21100 | 20950 | 9968 |
| 367 | 20240311 | 140600 | 7487113100 | 21000 | 20950 | 21000 | 20900 | 2281 |
| 368 | 20240311 | 140500 | 7439305800 | 21000 | 21050 | 21100 | 20900 | 1263 |
| 369 | 20240311 | 140400 | 7412767850 | 21050 | 20900 | 21100 | 20900 | 12118 |
| 370 | 20240311 | 140300 | 7158121450 | 20950 | 20950 | 20950 | 20900 | 993 |
| 371 | 20240311 | 140200 | 7137360750 | 20950 | 20850 | 20950 | 20800 | 2618 |
| 372 | 20240311 | 140100 | 7082715650 | 20850 | 20850 | 20850 | 20800 | 177 |
| 373 | 20240311 | 140000 | 7079027700 | 20850 | 20950 | 20950 | 20850 | 701 |
| 374 | 20240311 | 135900 | 7064395900 | 20900 | 20750 | 20900 | 20750 | 8117 |
| 375 | 20240311 | 135800 | 6895221400 | 20800 | 20650 | 20800 | 20650 | 5679 |
| 376 | 20240311 | 135700 | 6777614700 | 20700 | 20550 | 20700 | 20550 | 7133 |
| 377 | 20240311 | 135600 | 6630062000 | 20600 | 20550 | 20600 | 20500 | 99 |
| 378 | 20240311 | 135500 | 6628029400 | 20550 | 20550 | 20550 | 20550 | 14 |
| 379 | 20240311 | 135400 | 6627741700 | 20500 | 20450 | 20600 | 20450 | 2635 |
| 380 | 20240311 | 135300 | 6573725550 | 20450 | 20450 | 20450 | 20450 | 156 |
| 381 | 20240311 | 135200 | 6570535350 | 20450 | 20500 | 20500 | 20450 | 434 |
| 382 | 20240311 | 135100 | 6561657300 | 20500 | 20450 | 20500 | 20450 | 446 |
| 383 | 20240311 | 135000 | 6552520750 | 20500 | 20500 | 20500 | 20500 | 959 |
| 384 | 20240311 | 134900 | 6532861250 | 20500 | 20550 | 20550 | 20500 | 568 |
| 385 | 20240311 | 134800 | 6521209600 | 20550 | 20500 | 20550 | 20500 | 1616 |
| 386 | 20240311 | 134700 | 6488075400 | 20500 | 20500 | 20550 | 20500 | 1364 |
| 387 | 20240311 | 134600 | 6460100550 | 20550 | 20600 | 20600 | 20450 | 1536 |
| 388 | 20240311 | 134500 | 6428606950 | 20600 | 20700 | 20700 | 20600 | 56 |
| 389 | 20240311 | 134400 | 6427449500 | 20700 | 20550 | 20700 | 20500 | 1279 |
| 390 | 20240311 | 134300 | 6401100600 | 20550 | 20600 | 20600 | 20550 | 1515 |
| 391 | 20240311 | 134200 | 6369943700 | 20600 | 20600 | 20650 | 20600 | 267 |
| 392 | 20240311 | 134100 | 6364442200 | 20650 | 20550 | 20650 | 20500 | 2526 |
| 393 | 20240311 | 134000 | 6312493650 | 20500 | 20650 | 20650 | 20500 | 2381 |
| 394 | 20240311 | 133900 | 6263497300 | 20700 | 20700 | 20700 | 20650 | 1986 |
| 395 | 20240311 | 133800 | 6222442100 | 20700 | 20750 | 20800 | 20700 | 1725 |
| 396 | 20240311 | 133700 | 6186686850 | 20750 | 20850 | 20850 | 20750 | 1590 |
| 397 | 20240311 | 133600 | 6153622800 | 20800 | 20800 | 20850 | 20800 | 1564 |
| 398 | 20240311 | 133500 | 6121025250 | 20800 | 20850 | 20900 | 20800 | 2233 |
| 399 | 20240311 | 133400 | 6074554300 | 20850 | 21050 | 21050 | 20750 | 12637 |
| 400 | 20240311 | 133300 | 5810353350 | 21100 | 20950 | 21100 | 20850 | 19951 |
| 401 | 20240311 | 133200 | 5391638350 | 20950 | 20950 | 20950 | 20950 | 0 |
| 402 | 20240311 | 133100 | 5391638350 | 20950 | 20800 | 20950 | 20800 | 4821 |
| 403 | 20240311 | 133000 | 5290708200 | 20900 | 20600 | 20900 | 20600 | 13119 |
| 404 | 20240311 | 132900 | 5018510550 | 20600 | 20550 | 20650 | 20550 | 1330 |
| 405 | 20240311 | 132800 | 4991099450 | 20550 | 20700 | 20700 | 20550 | 2284 |
| 406 | 20240311 | 132700 | 4943921000 | 20700 | 20600 | 20700 | 20550 | 8914 |
| 407 | 20240311 | 132600 | 4759615500 | 20600 | 20500 | 20650 | 20450 | 6717 |
| 408 | 20240311 | 132500 | 4621288950 | 20500 | 20500 | 20500 | 20400 | 2171 |
| 409 | 20240311 | 132400 | 4576803250 | 20500 | 20300 | 20500 | 20300 | 7371 |
| 410 | 20240311 | 132300 | 4425930100 | 20350 | 20300 | 20350 | 20300 | 759 |
| 411 | 20240311 | 132200 | 4410493500 | 20300 | 20300 | 20350 | 20250 | 469 |
| 412 | 20240311 | 132100 | 4400972950 | 20300 | 20350 | 20350 | 20250 | 386 |
| 413 | 20240311 | 132000 | 4393131000 | 20350 | 20300 | 20350 | 20300 | 372 |
| 414 | 20240311 | 131900 | 4385578400 | 20150 | 20300 | 20300 | 20150 | 1030 |
| 415 | 20240311 | 131800 | 4364807950 | 20300 | 20200 | 20300 | 20050 | 3655 |
| 416 | 20240311 | 131700 | 4291274950 | 20200 | 20200 | 20200 | 20200 | 117 |
| 417 | 20240311 | 131600 | 4288911550 | 20200 | 20200 | 20200 | 20200 | 284 |
| 418 | 20240311 | 131500 | 4283174750 | 20200 | 20150 | 20200 | 20150 | 370 |
| 419 | 20240311 | 131400 | 4275701400 | 20200 | 20250 | 20250 | 20200 | 179 |
| 420 | 20240311 | 131300 | 4272080000 | 20250 | 20250 | 20250 | 20250 | 1 |
| 421 | 20240311 | 131200 | 4272059750 | 20250 | 20200 | 20250 | 20200 | 120 |
| 422 | 20240311 | 131100 | 4269634250 | 20200 | 20200 | 20200 | 20200 | 1179 |
| 423 | 20240311 | 131000 | 4245818450 | 20300 | 20250 | 20300 | 20200 | 1411 |
| 424 | 20240311 | 130900 | 4217294900 | 20250 | 20300 | 20300 | 20150 | 543 |
| 425 | 20240311 | 130800 | 4206341550 | 20300 | 20300 | 20350 | 20250 | 1382 |
| 426 | 20240311 | 130700 | 4178318350 | 20250 | 20200 | 20300 | 20200 | 880 |
| 427 | 20240311 | 130600 | 4160484800 | 20200 | 20200 | 20250 | 20200 | 220 |
| 428 | 20240311 | 130500 | 4156037250 | 20200 | 20200 | 20200 | 20150 | 616 |
| 429 | 20240311 | 130400 | 4143595550 | 20200 | 20200 | 20250 | 20150 | 951 |
| 430 | 20240311 | 130300 | 4124388850 | 20200 | 20200 | 20250 | 20150 | 682 |
| 431 | 20240311 | 130200 | 4110635650 | 20150 | 20150 | 20250 | 20150 | 944 |
| 432 | 20240311 | 130100 | 4091560100 | 20200 | 20300 | 20300 | 20200 | 1044 |
| 433 | 20240311 | 130000 | 4070469250 | 20300 | 20350 | 20350 | 20300 | 3128 |
| 434 | 20240311 | 125900 | 4006959500 | 20350 | 20350 | 20350 | 20350 | 384 |
| 435 | 20240311 | 125800 | 3999145100 | 20350 | 20350 | 20350 | 20300 | 1178 |
| 436 | 20240311 | 125700 | 3975174700 | 20300 | 20350 | 20400 | 20300 | 846 |
| 437 | 20240311 | 125600 | 3957950850 | 20350 | 20350 | 20400 | 20300 | 555 |
| 438 | 20240311 | 125500 | 3946643400 | 20350 | 20500 | 20550 | 20350 | 2024 |
| 439 | 20240311 | 125400 | 3905306550 | 20550 | 20500 | 20550 | 20300 | 5527 |
| 440 | 20240311 | 125300 | 3792125450 | 20500 | 20400 | 20500 | 20400 | 3236 |
| 441 | 20240311 | 125200 | 3725924650 | 20400 | 20300 | 20400 | 20200 | 4316 |
| 442 | 20240311 | 125100 | 3638281400 | 20300 | 20300 | 20350 | 20200 | 708 |
| 443 | 20240311 | 125000 | 3623915100 | 20200 | 20100 | 20400 | 20100 | 4427 |
| 444 | 20240311 | 124900 | 3534473900 | 20100 | 20100 | 20150 | 20100 | 687 |
| 445 | 20240311 | 124800 | 3520664200 | 20100 | 20000 | 20100 | 20000 | 351 |
| 446 | 20240311 | 124700 | 3513627100 | 20000 | 20000 | 20050 | 20000 | 983 |
| 447 | 20240311 | 124600 | 3493949550 | 20050 | 20050 | 20100 | 20050 | 1109 |
| 448 | 20240311 | 124500 | 3471678150 | 20100 | 19950 | 20100 | 19930 | 4438 |
| 449 | 20240311 | 124400 | 3382978760 | 19950 | 19920 | 19950 | 19920 | 3256 |
| 450 | 20240311 | 124300 | 3318051850 | 19920 | 19930 | 19930 | 19900 | 314 |
| 451 | 20240311 | 124200 | 3311796480 | 19920 | 19860 | 19920 | 19860 | 1372 |
| 452 | 20240311 | 124100 | 3284512890 | 19840 | 19860 | 19860 | 19830 | 221 |
| 453 | 20240311 | 124000 | 3280128820 | 19860 | 19840 | 19860 | 19840 | 294 |
| 454 | 20240311 | 123900 | 3274293840 | 19840 | 19810 | 19840 | 19810 | 111 |
| 455 | 20240311 | 123800 | 3272094300 | 19810 | 19840 | 19840 | 19810 | 464 |
| 456 | 20240311 | 123700 | 3262889440 | 19850 | 19850 | 19850 | 19850 | 194 |
| 457 | 20240311 | 123600 | 3259038540 | 19900 | 19820 | 19910 | 19820 | 7930 |
| 458 | 20240311 | 123500 | 3101467440 | 19810 | 19760 | 19810 | 19760 | 3790 |
| 459 | 20240311 | 123400 | 3026440520 | 19750 | 19710 | 19750 | 19690 | 1157 |
| 460 | 20240311 | 123300 | 3003627950 | 19710 | 19710 | 19710 | 19710 | 21 |
| 461 | 20240311 | 123200 | 3003214040 | 19710 | 19710 | 19710 | 19710 | 283 |
| 462 | 20240311 | 123100 | 2997636110 | 19700 | 19680 | 19700 | 19680 | 528 |
| 463 | 20240311 | 123000 | 2987239070 | 19680 | 19650 | 19680 | 19650 | 859 |
| 464 | 20240311 | 122900 | 2970356830 | 19650 | 19580 | 19650 | 19580 | 1018 |
| 465 | 20240311 | 122800 | 2950406110 | 19580 | 19570 | 19580 | 19570 | 5 |
| 466 | 20240311 | 122700 | 2950308240 | 19570 | 19570 | 19580 | 19570 | 379 |
| 467 | 20240311 | 122600 | 2942887840 | 19570 | 19570 | 19570 | 19570 | 230 |
| 468 | 20240311 | 122500 | 2938386740 | 19540 | 19540 | 19540 | 19540 | 1 |
| 469 | 20240311 | 122400 | 2938367200 | 19540 | 19540 | 19540 | 19540 | 10 |
| 470 | 20240311 | 122300 | 2938171800 | 19540 | 19540 | 19540 | 19540 | 144 |
| 471 | 20240311 | 122200 | 2935358040 | 19540 | 19540 | 19540 | 19540 | 10 |
| 472 | 20240311 | 122100 | 2935162640 | 19520 | 19520 | 19520 | 19520 | 12 |
| 473 | 20240311 | 122000 | 2934928400 | 19520 | 19520 | 19520 | 19520 | 10 |
| 474 | 20240311 | 121900 | 2934733200 | 19520 | 19530 | 19530 | 19520 | 197 |
| 475 | 20240311 | 121800 | 2930887690 | 19530 | 19550 | 19550 | 19530 | 142 |
| 476 | 20240311 | 121700 | 2928113830 | 19550 | 19550 | 19550 | 19550 | 909 |
| 477 | 20240311 | 121600 | 2910342880 | 19550 | 19550 | 19550 | 19550 | 20 |
| 478 | 20240311 | 121500 | 2909951880 | 19580 | 19580 | 19580 | 19580 | 177 |
| 479 | 20240311 | 121400 | 2906486220 | 19560 | 19550 | 19560 | 19550 | 1608 |
| 480 | 20240311 | 121300 | 2875039820 | 19540 | 19510 | 19540 | 19510 | 331 |
| 481 | 20240311 | 121200 | 2868576730 | 19530 | 19530 | 19530 | 19530 | 6 |
| 482 | 20240311 | 121100 | 2868459550 | 19530 | 19530 | 19530 | 19530 | 1 |
| 483 | 20240311 | 121000 | 2868440020 | 19510 | 19510 | 19510 | 19510 | 100 |
| 484 | 20240311 | 120900 | 2866489020 | 19510 | 19510 | 19510 | 19510 | 10 |
| 485 | 20240311 | 120800 | 2866293920 | 19510 | 19530 | 19530 | 19510 | 505 |
| 486 | 20240311 | 120700 | 2856441300 | 19540 | 19540 | 19540 | 19540 | 47 |
| 487 | 20240311 | 120600 | 2855522920 | 19540 | 19540 | 19540 | 19540 | 0 |
| 488 | 20240311 | 120500 | 2855522920 | 19540 | 19540 | 19540 | 19540 | 184 |
| 489 | 20240311 | 120400 | 2851927560 | 19540 | 19540 | 19540 | 19540 | 2 |
| 490 | 20240311 | 120300 | 2851888480 | 19550 | 19550 | 19550 | 19550 | 29 |
| 491 | 20240311 | 120200 | 2851321530 | 19550 | 19550 | 19550 | 19550 | 50 |
| 492 | 20240311 | 120100 | 2850344030 | 19550 | 19550 | 19550 | 19550 | 50 |
| 493 | 20240311 | 120000 | 2849366530 | 19560 | 19560 | 19560 | 19560 | 0 |
| 494 | 20240311 | 115900 | 2849366530 | 19560 | 19560 | 19560 | 19560 | 2 |
| 495 | 20240311 | 115800 | 2849327410 | 19560 | 19560 | 19560 | 19560 | 20 |
| 496 | 20240311 | 115700 | 2848936210 | 19550 | 19560 | 19560 | 19550 | 99 |
| 497 | 20240311 | 115600 | 2847000570 | 19500 | 19560 | 19560 | 19500 | 2920 |
| 498 | 20240311 | 115500 | 2790026950 | 19550 | 19550 | 19550 | 19550 | 81 |
| 499 | 20240311 | 115400 | 2788443400 | 19550 | 19550 | 19550 | 19550 | 6 |
| 500 | 20240311 | 115300 | 2788326100 | 19550 | 19530 | 19550 | 19530 | 481 |
| 501 | 20240311 | 115200 | 2778927570 | 19530 | 19530 | 19530 | 19530 | 20 |
| 502 | 20240311 | 115100 | 2778536970 | 19530 | 19530 | 19530 | 19530 | 5 |
| 503 | 20240311 | 115000 | 2778439320 | 19540 | 19540 | 19540 | 19530 | 398 |
| 504 | 20240311 | 114900 | 2770663300 | 19540 | 19540 | 19540 | 19540 | 6 |
| 505 | 20240311 | 114800 | 2770546060 | 19530 | 19530 | 19530 | 19530 | 0 |
| 506 | 20240311 | 114700 | 2770546060 | 19530 | 19530 | 19530 | 19530 | 53 |
| 507 | 20240311 | 114600 | 2769510970 | 19530 | 19530 | 19530 | 19530 | 172 |
| 508 | 20240311 | 114500 | 2766151810 | 19530 | 19530 | 19530 | 19530 | 10 |
| 509 | 20240311 | 114400 | 2765956510 | 19540 | 19540 | 19540 | 19540 | 9 |
| 510 | 20240311 | 114300 | 2765780650 | 19530 | 19540 | 19540 | 19520 | 1112 |
| 511 | 20240311 | 114200 | 2744057190 | 19540 | 19540 | 19540 | 19540 | 456 |
| 512 | 20240311 | 114100 | 2735146950 | 19550 | 19540 | 19550 | 19540 | 19 |
| 513 | 20240311 | 114000 | 2734775680 | 19540 | 19540 | 19540 | 19540 | 240 |
| 514 | 20240311 | 113900 | 2730086080 | 19540 | 19570 | 19570 | 19540 | 263 |
| 515 | 20240311 | 113800 | 2724944430 | 19580 | 19570 | 19580 | 19570 | 2 |
| 516 | 20240311 | 113700 | 2724905280 | 19570 | 19570 | 19580 | 19570 | 15 |
| 517 | 20240311 | 113600 | 2724611640 | 19570 | 19570 | 19570 | 19570 | 90 |
| 518 | 20240311 | 113500 | 2722850340 | 19570 | 19580 | 19580 | 19570 | 65 |
| 519 | 20240311 | 113400 | 2721577660 | 19570 | 19570 | 19570 | 19570 | 0 |
| 520 | 20240311 | 113300 | 2721577660 | 19570 | 19570 | 19570 | 19570 | 9 |
| 521 | 20240311 | 113200 | 2721401530 | 19570 | 19570 | 19570 | 19570 | 13 |
| 522 | 20240311 | 113100 | 2721147120 | 19570 | 19570 | 19570 | 19570 | 12 |
| 523 | 20240311 | 113000 | 2720912280 | 19570 | 19560 | 19570 | 19560 | 125 |
| 524 | 20240311 | 112900 | 2718466470 | 19570 | 19560 | 19570 | 19550 | 125 |
| 525 | 20240311 | 112800 | 2716021480 | 19560 | 19560 | 19570 | 19560 | 123 |
| 526 | 20240311 | 112700 | 2713614850 | 19560 | 19560 | 19560 | 19560 | 5 |
| 527 | 20240311 | 112600 | 2713517050 | 19570 | 19560 | 19570 | 19560 | 10 |
| 528 | 20240311 | 112500 | 2713321430 | 19560 | 19540 | 19580 | 19540 | 129 |
| 529 | 20240311 | 112400 | 2710798380 | 19540 | 19530 | 19540 | 19530 | 104 |
| 530 | 20240311 | 112300 | 2708766830 | 19530 | 19550 | 19550 | 19530 | 228 |
| 531 | 20240311 | 112200 | 2704312790 | 19550 | 19530 | 19550 | 19530 | 28 |
| 532 | 20240311 | 112100 | 2703765650 | 19520 | 19510 | 19520 | 19510 | 32 |
| 533 | 20240311 | 112000 | 2703141130 | 19510 | 19520 | 19550 | 19500 | 331 |
| 534 | 20240311 | 111900 | 2696679510 | 19560 | 19560 | 19560 | 19560 | 13 |
| 535 | 20240311 | 111800 | 2696425230 | 19540 | 19540 | 19540 | 19540 | 452 |
| 536 | 20240311 | 111700 | 2687593150 | 19540 | 19540 | 19540 | 19540 | 97 |
| 537 | 20240311 | 111600 | 2685697770 | 19530 | 19530 | 19540 | 19530 | 240 |
| 538 | 20240311 | 111500 | 2681009730 | 19530 | 19530 | 19530 | 19530 | 145 |
| 539 | 20240311 | 111400 | 2678177880 | 19540 | 19560 | 19560 | 19500 | 2532 |
| 540 | 20240311 | 111300 | 2628747560 | 19560 | 19570 | 19570 | 19560 | 251 |
| 541 | 20240311 | 111200 | 2623836890 | 19570 | 19580 | 19580 | 19570 | 350 |
| 542 | 20240311 | 111100 | 2616986890 | 19570 | 19600 | 19600 | 19570 | 416 |
| 543 | 20240311 | 111000 | 2608843220 | 19670 | 19670 | 19670 | 19670 | 28 |
| 544 | 20240311 | 110900 | 2608292460 | 19680 | 19670 | 19680 | 19670 | 35 |
| 545 | 20240311 | 110800 | 2607603840 | 19590 | 19670 | 19670 | 19590 | 1093 |
| 546 | 20240311 | 110700 | 2586184530 | 19670 | 19670 | 19670 | 19670 | 2 |
| 547 | 20240311 | 110600 | 2586145190 | 19680 | 19680 | 19680 | 19680 | 0 |
| 548 | 20240311 | 110500 | 2586145190 | 19680 | 19680 | 19680 | 19680 | 2 |
| 549 | 20240311 | 110400 | 2586105830 | 19590 | 19590 | 19590 | 19590 | 1 |
| 550 | 20240311 | 110300 | 2586086240 | 19570 | 19570 | 19570 | 19570 | 55 |
| 551 | 20240311 | 110200 | 2585009890 | 19570 | 19600 | 19600 | 19570 | 385 |
| 552 | 20240311 | 110100 | 2577470070 | 19600 | 19660 | 19660 | 19600 | 150 |
| 553 | 20240311 | 110000 | 2574528550 | 19660 | 19670 | 19690 | 19660 | 132 |
| 554 | 20240311 | 105900 | 2571932370 | 19670 | 19610 | 19680 | 19610 | 12 |
| 555 | 20240311 | 105800 | 2571696380 | 19570 | 19730 | 19730 | 19540 | 1505 |
| 556 | 20240311 | 105700 | 2542242280 | 19720 | 19720 | 19720 | 19720 | 0 |
| 557 | 20240311 | 105600 | 2542242280 | 19720 | 19810 | 19850 | 19720 | 571 |
| 558 | 20240311 | 105500 | 2530926530 | 19810 | 19800 | 19810 | 19800 | 437 |
| 559 | 20240311 | 105400 | 2522269670 | 19750 | 19730 | 19750 | 19730 | 663 |
| 560 | 20240311 | 105300 | 2509177540 | 19710 | 19700 | 19710 | 19700 | 120 |
| 561 | 20240311 | 105200 | 2506813040 | 19710 | 19700 | 19710 | 19650 | 153 |
| 562 | 20240311 | 105100 | 2503800420 | 19700 | 19650 | 19700 | 19650 | 1410 |
| 563 | 20240311 | 105000 | 2476032400 | 19680 | 19680 | 19690 | 19680 | 625 |
| 564 | 20240311 | 104900 | 2463732360 | 19680 | 19630 | 19680 | 19620 | 896 |
| 565 | 20240311 | 104800 | 2446143880 | 19620 | 19620 | 19620 | 19620 | 512 |
| 566 | 20240311 | 104700 | 2436098440 | 19620 | 19620 | 19620 | 19620 | 0 |
| 567 | 20240311 | 104600 | 2436098440 | 19620 | 19630 | 19630 | 19620 | 12 |
| 568 | 20240311 | 104500 | 2435862990 | 19620 | 19620 | 19620 | 19620 | 0 |
| 569 | 20240311 | 104400 | 2435862990 | 19620 | 19600 | 19620 | 19600 | 143 |
| 570 | 20240311 | 104300 | 2433059190 | 19540 | 19530 | 19570 | 19530 | 204 |
| 571 | 20240311 | 104200 | 2429073180 | 19520 | 19520 | 19520 | 19520 | 316 |
| 572 | 20240311 | 104100 | 2422904860 | 19520 | 19530 | 19620 | 19520 | 61 |
| 573 | 20240311 | 104000 | 2421713990 | 19520 | 19630 | 19630 | 19500 | 1141 |
| 574 | 20240311 | 103900 | 2399438190 | 19630 | 19630 | 19630 | 19580 | 3351 |
| 575 | 20240311 | 103800 | 2333740760 | 19630 | 19650 | 19650 | 19620 | 459 |
| 576 | 20240311 | 103700 | 2324725690 | 19650 | 19690 | 19690 | 19650 | 129 |
| 577 | 20240311 | 103600 | 2322190440 | 19650 | 19700 | 19700 | 19650 | 695 |
| 578 | 20240311 | 103500 | 2308531480 | 19700 | 19660 | 19700 | 19650 | 893 |
| 579 | 20240311 | 103400 | 2290976020 | 19660 | 19740 | 19740 | 19660 | 319 |
| 580 | 20240311 | 103300 | 2284688230 | 19740 | 19730 | 19740 | 19730 | 558 |
| 581 | 20240311 | 103200 | 2273675330 | 19730 | 19720 | 19750 | 19720 | 2184 |
| 582 | 20240311 | 103100 | 2230556680 | 19730 | 19720 | 19730 | 19720 | 101 |
| 583 | 20240311 | 103000 | 2228564130 | 19720 | 19700 | 19720 | 19700 | 439 |
| 584 | 20240311 | 102900 | 2219909580 | 19710 | 19650 | 19710 | 19650 | 22 |
| 585 | 20240311 | 102800 | 2219477220 | 19640 | 19630 | 19640 | 19630 | 102 |
| 586 | 20240311 | 102700 | 2217474290 | 19630 | 19630 | 19720 | 19630 | 129 |
| 587 | 20240311 | 102600 | 2214940670 | 19720 | 19630 | 19720 | 19630 | 210 |
| 588 | 20240311 | 102500 | 2210813870 | 19630 | 19760 | 19760 | 19630 | 3364 |
| 589 | 20240311 | 102400 | 2144407420 | 19770 | 19850 | 19850 | 19770 | 499 |
| 590 | 20240311 | 102300 | 2134521920 | 19850 | 19890 | 19890 | 19780 | 2535 |
| 591 | 20240311 | 102200 | 2084111020 | 19890 | 19850 | 19890 | 19760 | 871 |
| 592 | 20240311 | 102100 | 2066814330 | 19850 | 19750 | 19850 | 19750 | 1287 |
| 593 | 20240311 | 102000 | 2041282060 | 19830 | 19710 | 19830 | 19690 | 4170 |
| 594 | 20240311 | 101900 | 1958807510 | 19710 | 19690 | 19710 | 19690 | 400 |
| 595 | 20240311 | 101800 | 1950924730 | 19690 | 19700 | 19700 | 19690 | 238 |
| 596 | 20240311 | 101700 | 1946237510 | 19710 | 19720 | 19720 | 19710 | 126 |
| 597 | 20240311 | 101600 | 1943753690 | 19720 | 19710 | 19720 | 19710 | 2018 |
| 598 | 20240311 | 101500 | 1903969940 | 19710 | 19720 | 19720 | 19710 | 176 |
| 599 | 20240311 | 101400 | 1900500930 | 19720 | 19720 | 19720 | 19720 | 109 |
| 600 | 20240311 | 101300 | 1898351450 | 19730 | 19790 | 19790 | 19730 | 571 |
| 601 | 20240311 | 101200 | 1887079820 | 19750 | 19650 | 19790 | 19650 | 8054 |
| 602 | 20240311 | 101100 | 1728293170 | 19630 | 19630 | 19630 | 19630 | 500 |
| 603 | 20240311 | 101000 | 1718478170 | 19600 | 19600 | 19600 | 19590 | 129 |
| 604 | 20240311 | 100900 | 1715949810 | 19590 | 19580 | 19590 | 19580 | 27 |
| 605 | 20240311 | 100800 | 1715421080 | 19590 | 19590 | 19590 | 19590 | 147 |
| 606 | 20240311 | 100700 | 1712541350 | 19570 | 19580 | 19600 | 19570 | 242 |
| 607 | 20240311 | 100600 | 1707803620 | 19580 | 19610 | 19610 | 19580 | 243 |
| 608 | 20240311 | 100500 | 1703045070 | 19580 | 19620 | 19620 | 19580 | 503 |
| 609 | 20240311 | 100400 | 1693188780 | 19630 | 19660 | 19680 | 19620 | 439 |
| 610 | 20240311 | 100300 | 1684567320 | 19680 | 19680 | 19690 | 19650 | 297 |
| 611 | 20240311 | 100200 | 1678723710 | 19650 | 19600 | 19650 | 19600 | 2543 |
| 612 | 20240311 | 100100 | 1628840540 | 19590 | 19560 | 19590 | 19560 | 1365 |
| 613 | 20240311 | 100000 | 1602123400 | 19570 | 19540 | 19570 | 19530 | 656 |
| 614 | 20240311 | 095900 | 1589293660 | 19530 | 19510 | 19530 | 19500 | 587 |
| 615 | 20240311 | 095800 | 1577839680 | 19510 | 19510 | 19510 | 19510 | 34 |
| 616 | 20240311 | 095700 | 1577176340 | 19510 | 19490 | 19510 | 19490 | 116 |
| 617 | 20240311 | 095600 | 1574914450 | 19480 | 19500 | 19500 | 19480 | 144 |
| 618 | 20240311 | 095500 | 1572108930 | 19480 | 19500 | 19540 | 19470 | 229 |
| 619 | 20240311 | 095400 | 1567645380 | 19560 | 19560 | 19560 | 19560 | 590 |
| 620 | 20240311 | 095300 | 1556104980 | 19500 | 19510 | 19510 | 19450 | 2952 |
| 621 | 20240311 | 095200 | 1498615270 | 19510 | 19510 | 19510 | 19500 | 210 |
| 622 | 20240311 | 095100 | 1494518850 | 19590 | 19600 | 19600 | 19590 | 52 |
| 623 | 20240311 | 095000 | 1493499660 | 19600 | 19600 | 19600 | 19600 | 34 |
| 624 | 20240311 | 094900 | 1492833260 | 19610 | 19610 | 19610 | 19610 | 16 |
| 625 | 20240311 | 094800 | 1492519500 | 19610 | 19500 | 19610 | 19500 | 635 |
| 626 | 20240311 | 094700 | 1480107590 | 19500 | 19520 | 19520 | 19500 | 545 |
| 627 | 20240311 | 094600 | 1469480050 | 19610 | 19500 | 19610 | 19500 | 536 |
| 628 | 20240311 | 094500 | 1459013180 | 19510 | 19470 | 19510 | 19470 | 85 |
| 629 | 20240311 | 094400 | 1457355870 | 19470 | 19500 | 19500 | 19470 | 404 |
| 630 | 20240311 | 094300 | 1449479490 | 19500 | 19500 | 19520 | 19500 | 111 |
| 631 | 20240311 | 094200 | 1447314970 | 19500 | 19510 | 19510 | 19500 | 931 |
| 632 | 20240311 | 094100 | 1429159870 | 19510 | 19510 | 19520 | 19510 | 1867 |
| 633 | 20240311 | 094000 | 1392734600 | 19500 | 19620 | 19620 | 19500 | 2465 |
| 634 | 20240311 | 093900 | 1344661120 | 19620 | 19500 | 19620 | 19490 | 1213 |
| 635 | 20240311 | 093800 | 1320949250 | 19490 | 19490 | 19490 | 19490 | 94 |
| 636 | 20240311 | 093700 | 1319117190 | 19480 | 19480 | 19490 | 19470 | 479 |
| 637 | 20240311 | 093600 | 1309786790 | 19490 | 19490 | 19490 | 19490 | 70 |
| 638 | 20240311 | 093500 | 1308422490 | 19490 | 19490 | 19490 | 19470 | 958 |
| 639 | 20240311 | 093400 | 1289752970 | 19510 | 19500 | 19510 | 19430 | 2578 |
| 640 | 20240311 | 093300 | 1239561610 | 19510 | 19520 | 19520 | 19510 | 1106 |
| 641 | 20240311 | 093200 | 1217979350 | 19520 | 19550 | 19570 | 19510 | 784 |
| 642 | 20240311 | 093100 | 1202656700 | 19650 | 19710 | 19710 | 19600 | 2671 |
| 643 | 20240311 | 093000 | 1150257260 | 19710 | 19740 | 19740 | 19710 | 1320 |
| 644 | 20240311 | 092900 | 1124212720 | 19740 | 19730 | 19750 | 19710 | 1199 |
| 645 | 20240311 | 092800 | 1100551880 | 19730 | 19670 | 19730 | 19670 | 3191 |
| 646 | 20240311 | 092700 | 1037678760 | 19650 | 19650 | 19650 | 19650 | 541 |
| 647 | 20240311 | 092600 | 1027048110 | 19530 | 19560 | 19650 | 19510 | 11275 |
| 648 | 20240311 | 092500 | 806042670 | 19520 | 19510 | 19520 | 19510 | 375 |
| 649 | 20240311 | 092400 | 798725110 | 19520 | 19510 | 19520 | 19510 | 149 |
| 650 | 20240311 | 092300 | 795817100 | 19510 | 19510 | 19510 | 19510 | 227 |
| 651 | 20240311 | 092200 | 791388330 | 19510 | 19510 | 19510 | 19510 | 34 |
| 652 | 20240311 | 092100 | 790724990 | 19510 | 19590 | 19590 | 19500 | 574 |
| 653 | 20240311 | 092000 | 779527780 | 19510 | 19510 | 19520 | 19510 | 306 |
| 654 | 20240311 | 091900 | 773557620 | 19500 | 19500 | 19580 | 19400 | 2306 |
| 655 | 20240311 | 091800 | 728583250 | 19500 | 19500 | 19520 | 19430 | 1544 |
| 656 | 20240311 | 091700 | 698567410 | 19500 | 19660 | 19690 | 19500 | 6581 |
| 657 | 20240311 | 091600 | 569413900 | 19690 | 19680 | 19690 | 19650 | 911 |
| 658 | 20240311 | 091500 | 551491100 | 19710 | 19730 | 19730 | 19680 | 1577 |
| 659 | 20240311 | 091400 | 520378800 | 19730 | 19720 | 19730 | 19690 | 1472 |
| 660 | 20240311 | 091300 | 491372660 | 19710 | 19720 | 19730 | 19700 | 1427 |
| 661 | 20240311 | 091200 | 463232120 | 19720 | 19700 | 19730 | 19700 | 1222 |
| 662 | 20240311 | 091100 | 439143790 | 19700 | 19700 | 19710 | 19640 | 823 |
| 663 | 20240311 | 091000 | 422934860 | 19720 | 19600 | 19720 | 19560 | 989 |
| 664 | 20240311 | 090900 | 403506140 | 19600 | 19470 | 19600 | 19470 | 1292 |
| 665 | 20240311 | 090800 | 378290080 | 19470 | 19480 | 19480 | 19420 | 708 |
| 666 | 20240311 | 090700 | 364503680 | 19480 | 19360 | 19490 | 19340 | 658 |
| 667 | 20240311 | 090600 | 351705240 | 19350 | 19220 | 19350 | 19200 | 1333 |
| 668 | 20240311 | 090500 | 325966250 | 19220 | 19120 | 19220 | 19110 | 2231 |
| 669 | 20240311 | 090400 | 283177980 | 19120 | 19220 | 19220 | 19120 | 262 |
| 670 | 20240311 | 090300 | 278161290 | 19260 | 19260 | 19260 | 19130 | 342 |
| 671 | 20240311 | 090200 | 271594120 | 19260 | 19130 | 19390 | 19070 | 2023 |
| 672 | 20240311 | 090100 | 232908620 | 19130 | 19120 | 19240 | 19030 | 2382 |
| 673 | 20240311 | 090000 | 187461410 | 19070 | 19060 | 19300 | 19060 | 9800 |