36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 201100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 18988 |
| 3 | 20240312 | 201000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20240312 | 200900 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20240312 | 200800 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20240312 | 200700 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20240312 | 200600 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20240312 | 200500 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20240312 | 200400 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20240312 | 200300 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20240312 | 200200 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20240312 | 200100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20240312 | 200000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20240312 | 195900 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20240312 | 195800 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20240312 | 195700 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20240312 | 195600 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20240312 | 195500 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20240312 | 195400 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20240312 | 195300 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20240312 | 195200 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20240312 | 195100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20240312 | 195000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20240312 | 194900 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20240312 | 194800 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20240312 | 194700 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20240312 | 194600 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20240312 | 194500 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20240312 | 194400 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20240312 | 194300 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20240312 | 194200 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20240312 | 194100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 18988 |
| 33 | 20240312 | 194000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20240312 | 193900 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20240312 | 193800 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20240312 | 193700 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20240312 | 193600 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20240312 | 193500 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20240312 | 193400 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20240312 | 193300 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20240312 | 193200 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20240312 | 193100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20240312 | 193000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20240312 | 192900 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20240312 | 192800 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20240312 | 192700 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20240312 | 192600 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20240312 | 192500 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20240312 | 192400 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20240312 | 192300 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20240312 | 192200 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20240312 | 192100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20240312 | 192000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20240312 | 191900 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20240312 | 191800 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20240312 | 191700 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20240312 | 191600 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20240312 | 191500 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20240312 | 191400 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20240312 | 191300 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20240312 | 191200 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20240312 | 191100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 18988 |
| 63 | 20240312 | 191000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20240312 | 190900 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20240312 | 190800 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20240312 | 190700 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20240312 | 190600 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20240312 | 190500 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20240312 | 190400 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20240312 | 190300 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20240312 | 190200 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20240312 | 190100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20240312 | 190000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20240312 | 185900 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20240312 | 185800 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20240312 | 185700 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20240312 | 185600 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20240312 | 185500 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20240312 | 185400 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20240312 | 185300 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20240312 | 185200 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20240312 | 185100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20240312 | 185000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20240312 | 184900 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20240312 | 184800 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20240312 | 184700 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20240312 | 184600 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20240312 | 184500 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20240312 | 184400 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20240312 | 184300 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20240312 | 184200 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20240312 | 184100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 18988 |
| 93 | 20240312 | 184000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20240312 | 183900 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20240312 | 183800 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20240312 | 183700 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20240312 | 183600 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20240312 | 183500 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20240312 | 183400 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20240312 | 183300 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20240312 | 183200 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20240312 | 183100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20240312 | 183000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20240312 | 182900 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20240312 | 182800 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20240312 | 182700 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20240312 | 182600 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20240312 | 182500 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20240312 | 182400 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20240312 | 182300 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20240312 | 182200 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20240312 | 182100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20240312 | 182000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20240312 | 181900 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20240312 | 181800 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20240312 | 181700 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20240312 | 181600 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20240312 | 181500 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20240312 | 181400 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20240312 | 181300 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20240312 | 181200 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20240312 | 181100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 18988 |
| 123 | 20240312 | 181000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20240312 | 180900 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20240312 | 180800 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20240312 | 180700 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20240312 | 180600 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20240312 | 180500 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20240312 | 180400 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20240312 | 180300 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20240312 | 180200 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20240312 | 180100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20240312 | 180000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20240312 | 175900 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20240312 | 175800 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20240312 | 175700 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20240312 | 175600 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20240312 | 175500 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20240312 | 175400 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20240312 | 175300 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20240312 | 175200 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20240312 | 175100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20240312 | 175000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20240312 | 174900 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20240312 | 174800 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20240312 | 174700 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20240312 | 174600 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20240312 | 174500 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20240312 | 174400 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20240312 | 174300 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20240312 | 174200 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20240312 | 174100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 18988 |
| 153 | 20240312 | 174000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20240312 | 173900 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20240312 | 173800 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20240312 | 173700 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20240312 | 173600 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20240312 | 173500 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20240312 | 173400 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20240312 | 173300 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20240312 | 173200 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20240312 | 173100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20240312 | 173000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20240312 | 172900 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20240312 | 172800 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20240312 | 172700 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20240312 | 172600 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20240312 | 172500 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20240312 | 172400 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20240312 | 172300 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20240312 | 172200 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20240312 | 172100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20240312 | 172000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20240312 | 171900 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20240312 | 171800 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20240312 | 171700 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20240312 | 171600 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20240312 | 171500 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20240312 | 171400 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20240312 | 171300 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20240312 | 171200 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20240312 | 171100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 18988 |
| 183 | 20240312 | 171000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20240312 | 170900 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20240312 | 170800 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20240312 | 170700 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20240312 | 170600 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20240312 | 170500 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20240312 | 170400 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20240312 | 170300 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20240312 | 170200 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20240312 | 170100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20240312 | 170000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20240312 | 165900 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20240312 | 165800 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20240312 | 165700 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20240312 | 165600 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20240312 | 165500 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20240312 | 165400 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20240312 | 165300 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20240312 | 165200 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20240312 | 165100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20240312 | 165000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20240312 | 164900 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20240312 | 164800 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20240312 | 164700 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20240312 | 164600 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20240312 | 164500 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20240312 | 164400 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20240312 | 164300 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20240312 | 164200 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20240312 | 164100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 18988 |
| 213 | 20240312 | 164000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20240312 | 163900 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20240312 | 163800 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20240312 | 163700 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20240312 | 163600 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20240312 | 163500 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20240312 | 163400 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20240312 | 163300 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20240312 | 163200 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20240312 | 163100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20240312 | 163000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20240312 | 162900 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20240312 | 162800 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20240312 | 162700 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20240312 | 162600 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20240312 | 162500 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20240312 | 162400 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20240312 | 162300 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20240312 | 162200 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20240312 | 162100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20240312 | 162000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20240312 | 161900 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20240312 | 161800 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20240312 | 161700 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20240312 | 161600 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20240312 | 161500 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20240312 | 161400 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20240312 | 161300 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20240312 | 161200 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20240312 | 161100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 18988 |
| 243 | 20240312 | 161000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20240312 | 160900 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20240312 | 160800 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20240312 | 160700 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20240312 | 160600 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20240312 | 160500 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20240312 | 160400 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20240312 | 160300 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20240312 | 160200 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20240312 | 160100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20240312 | 160000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20240312 | 155900 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20240312 | 155800 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20240312 | 155700 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20240312 | 155600 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20240312 | 155500 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20240312 | 155400 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20240312 | 155300 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20240312 | 155200 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20240312 | 155100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20240312 | 155000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20240312 | 154900 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20240312 | 154800 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20240312 | 154700 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20240312 | 154600 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20240312 | 154500 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20240312 | 154400 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20240312 | 154300 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20240312 | 154200 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20240312 | 154100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 18988 |
| 273 | 20240312 | 154000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20240312 | 153900 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20240312 | 153800 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20240312 | 153700 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20240312 | 153600 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20240312 | 153500 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20240312 | 153400 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20240312 | 153300 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20240312 | 153200 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20240312 | 153100 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20240312 | 153000 | 7224730250 | 21750 | 21750 | 21750 | 21750 | 18988 |
| 284 | 20240312 | 152900 | 6811741250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20240312 | 152800 | 6811741250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20240312 | 152700 | 6811741250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20240312 | 152600 | 6811741250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20240312 | 152500 | 6811741250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20240312 | 152400 | 6811741250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20240312 | 152300 | 6811741250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20240312 | 152200 | 6811741250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20240312 | 152100 | 6811741250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20240312 | 152000 | 6811741250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 294 | 20240312 | 151900 | 6811741250 | 21600 | 21450 | 21700 | 21450 | 13413 |
| 295 | 20240312 | 151800 | 6521945850 | 21450 | 21450 | 21500 | 21450 | 255 |
| 296 | 20240312 | 151700 | 6516475500 | 21450 | 21500 | 21500 | 21450 | 1474 |
| 297 | 20240312 | 151600 | 6484805250 | 21500 | 21450 | 21500 | 21450 | 1189 |
| 298 | 20240312 | 151500 | 6459250150 | 21500 | 21450 | 21500 | 21450 | 916 |
| 299 | 20240312 | 151400 | 6439569150 | 21500 | 21450 | 21500 | 21450 | 467 |
| 300 | 20240312 | 151300 | 6429529300 | 21450 | 21450 | 21450 | 21450 | 135 |
| 301 | 20240312 | 151200 | 6426633550 | 21450 | 21400 | 21450 | 21400 | 2846 |
| 302 | 20240312 | 151100 | 6365603850 | 21350 | 21350 | 21350 | 21350 | 358 |
| 303 | 20240312 | 151000 | 6357960550 | 21350 | 21400 | 21400 | 21350 | 776 |
| 304 | 20240312 | 150900 | 6341367550 | 21350 | 21350 | 21350 | 21350 | 41 |
| 305 | 20240312 | 150800 | 6340492200 | 21350 | 21300 | 21350 | 21300 | 639 |
| 306 | 20240312 | 150700 | 6326854000 | 21350 | 21350 | 21400 | 21300 | 277 |
| 307 | 20240312 | 150600 | 6320942000 | 21350 | 21350 | 21350 | 21350 | 492 |
| 308 | 20240312 | 150500 | 6310437800 | 21350 | 21350 | 21400 | 21350 | 692 |
| 309 | 20240312 | 150400 | 6295663400 | 21350 | 21350 | 21350 | 21350 | 144 |
| 310 | 20240312 | 150300 | 6292589000 | 21350 | 21350 | 21350 | 21350 | 288 |
| 311 | 20240312 | 150200 | 6286440200 | 21350 | 21300 | 21350 | 21300 | 234 |
| 312 | 20240312 | 150100 | 6281455600 | 21300 | 21350 | 21350 | 21300 | 508 |
| 313 | 20240312 | 150000 | 6270628350 | 21350 | 21400 | 21400 | 21300 | 921 |
| 314 | 20240312 | 145900 | 6250968150 | 21350 | 21350 | 21350 | 21350 | 331 |
| 315 | 20240312 | 145800 | 6243901300 | 21350 | 21350 | 21350 | 21300 | 488 |
| 316 | 20240312 | 145700 | 6233495100 | 21350 | 21400 | 21400 | 21300 | 927 |
| 317 | 20240312 | 145600 | 6213726650 | 21350 | 21350 | 21400 | 21350 | 158 |
| 318 | 20240312 | 145500 | 6210352800 | 21350 | 21400 | 21400 | 21350 | 510 |
| 319 | 20240312 | 145400 | 6199448300 | 21400 | 21400 | 21450 | 21400 | 91 |
| 320 | 20240312 | 145300 | 6197500650 | 21450 | 21400 | 21450 | 21400 | 89 |
| 321 | 20240312 | 145200 | 6195593000 | 21400 | 21400 | 21400 | 21400 | 354 |
| 322 | 20240312 | 145100 | 6188017400 | 21350 | 21400 | 21400 | 21350 | 95 |
| 323 | 20240312 | 145000 | 6185986150 | 21400 | 21450 | 21450 | 21400 | 239 |
| 324 | 20240312 | 144900 | 6180871000 | 21400 | 21450 | 21450 | 21400 | 489 |
| 325 | 20240312 | 144800 | 6170405200 | 21500 | 21400 | 21500 | 21400 | 185 |
| 326 | 20240312 | 144700 | 6166438650 | 21400 | 21500 | 21500 | 21400 | 77 |
| 327 | 20240312 | 144600 | 6164786250 | 21500 | 21400 | 21500 | 21350 | 1506 |
| 328 | 20240312 | 144500 | 6132536550 | 21350 | 21500 | 21500 | 21350 | 1376 |
| 329 | 20240312 | 144400 | 6103046150 | 21500 | 21500 | 21550 | 21500 | 89 |
| 330 | 20240312 | 144300 | 6101131150 | 21600 | 21500 | 21600 | 21500 | 570 |
| 331 | 20240312 | 144200 | 6088865400 | 21600 | 21600 | 21600 | 21600 | 65 |
| 332 | 20240312 | 144100 | 6087461400 | 21550 | 21600 | 21600 | 21550 | 76 |
| 333 | 20240312 | 144000 | 6085823100 | 21600 | 21600 | 21600 | 21550 | 212 |
| 334 | 20240312 | 143900 | 6081248900 | 21500 | 21600 | 21600 | 21500 | 1013 |
| 335 | 20240312 | 143800 | 6059417500 | 21600 | 21600 | 21650 | 21600 | 1102 |
| 336 | 20240312 | 143700 | 6035607900 | 21650 | 21600 | 21650 | 21600 | 1068 |
| 337 | 20240312 | 143600 | 6012526400 | 21600 | 21550 | 21600 | 21550 | 1494 |
| 338 | 20240312 | 143500 | 5980260550 | 21550 | 21600 | 21600 | 21550 | 431 |
| 339 | 20240312 | 143400 | 5970952800 | 21550 | 21550 | 21600 | 21550 | 901 |
| 340 | 20240312 | 143300 | 5951507950 | 21600 | 21650 | 21650 | 21550 | 408 |
| 341 | 20240312 | 143200 | 5942689400 | 21650 | 21550 | 21650 | 21500 | 3223 |
| 342 | 20240312 | 143100 | 5873066400 | 21600 | 21600 | 21600 | 21550 | 1125 |
| 343 | 20240312 | 143000 | 5848766700 | 21550 | 21600 | 21600 | 21550 | 571 |
| 344 | 20240312 | 142900 | 5836453700 | 21600 | 21600 | 21600 | 21550 | 1406 |
| 345 | 20240312 | 142800 | 5806091600 | 21650 | 21650 | 21650 | 21600 | 1153 |
| 346 | 20240312 | 142700 | 5781129800 | 21650 | 21550 | 21650 | 21550 | 6554 |
| 347 | 20240312 | 142600 | 5639517150 | 21550 | 21500 | 21550 | 21500 | 9810 |
| 348 | 20240312 | 142500 | 5428487300 | 21450 | 21450 | 21500 | 21450 | 2507 |
| 349 | 20240312 | 142400 | 5374629050 | 21450 | 21450 | 21500 | 21450 | 1535 |
| 350 | 20240312 | 142300 | 5341702200 | 21450 | 21350 | 21500 | 21350 | 9164 |
| 351 | 20240312 | 142200 | 5145479550 | 21300 | 21350 | 21400 | 21300 | 498 |
| 352 | 20240312 | 142100 | 5134847700 | 21350 | 21400 | 21400 | 21350 | 708 |
| 353 | 20240312 | 142000 | 5119731450 | 21400 | 21350 | 21400 | 21350 | 165 |
| 354 | 20240312 | 141900 | 5116208150 | 21350 | 21400 | 21400 | 21350 | 172 |
| 355 | 20240312 | 141800 | 5112534350 | 21400 | 21300 | 21400 | 21300 | 332 |
| 356 | 20240312 | 141700 | 5105462550 | 21300 | 21300 | 21350 | 21250 | 4267 |
| 357 | 20240312 | 141600 | 5014400250 | 21250 | 21250 | 21250 | 21250 | 188 |
| 358 | 20240312 | 141500 | 5010405250 | 21300 | 21300 | 21350 | 21300 | 265 |
| 359 | 20240312 | 141400 | 5004750900 | 21300 | 21250 | 21300 | 21250 | 1544 |
| 360 | 20240312 | 141300 | 4971874750 | 21250 | 21250 | 21300 | 21200 | 1787 |
| 361 | 20240312 | 141200 | 4933900800 | 21300 | 21300 | 21300 | 21300 | 13 |
| 362 | 20240312 | 141100 | 4933623900 | 21300 | 21300 | 21300 | 21250 | 13 |
| 363 | 20240312 | 141000 | 4933347050 | 21250 | 21300 | 21300 | 21250 | 359 |
| 364 | 20240312 | 140900 | 4925700400 | 21300 | 21250 | 21300 | 21250 | 1571 |
| 365 | 20240312 | 140800 | 4892239700 | 21300 | 21250 | 21300 | 21250 | 85 |
| 366 | 20240312 | 140700 | 4890430450 | 21300 | 21250 | 21300 | 21250 | 29 |
| 367 | 20240312 | 140600 | 4889813050 | 21300 | 21250 | 21300 | 21250 | 552 |
| 368 | 20240312 | 140500 | 4878080800 | 21250 | 21300 | 21300 | 21200 | 1619 |
| 369 | 20240312 | 140400 | 4843685400 | 21300 | 21250 | 21300 | 21250 | 91 |
| 370 | 20240312 | 140300 | 4841751050 | 21300 | 21300 | 21300 | 21250 | 481 |
| 371 | 20240312 | 140200 | 4831507300 | 21300 | 21300 | 21300 | 21250 | 19 |
| 372 | 20240312 | 140100 | 4831102750 | 21300 | 21350 | 21350 | 21300 | 65 |
| 373 | 20240312 | 140000 | 4829717650 | 21350 | 21300 | 21350 | 21300 | 24 |
| 374 | 20240312 | 135900 | 4829205950 | 21350 | 21300 | 21350 | 21250 | 1062 |
| 375 | 20240312 | 135800 | 4806586450 | 21300 | 21300 | 21300 | 21300 | 141 |
| 376 | 20240312 | 135700 | 4803583150 | 21300 | 21300 | 21350 | 21300 | 1173 |
| 377 | 20240312 | 135600 | 4778598200 | 21300 | 21300 | 21300 | 21300 | 11 |
| 378 | 20240312 | 135500 | 4778363900 | 21300 | 21300 | 21300 | 21250 | 613 |
| 379 | 20240312 | 135400 | 4765307200 | 21300 | 21300 | 21300 | 21250 | 72 |
| 380 | 20240312 | 135300 | 4763775650 | 21300 | 21300 | 21300 | 21250 | 174 |
| 381 | 20240312 | 135200 | 4760075000 | 21250 | 21250 | 21250 | 21250 | 157 |
| 382 | 20240312 | 135100 | 4756738750 | 21300 | 21200 | 21300 | 21200 | 3994 |
| 383 | 20240312 | 135000 | 4671903300 | 21200 | 21250 | 21250 | 21200 | 910 |
| 384 | 20240312 | 134900 | 4652571900 | 21250 | 21250 | 21250 | 21250 | 361 |
| 385 | 20240312 | 134800 | 4644900650 | 21250 | 21250 | 21250 | 21200 | 660 |
| 386 | 20240312 | 134700 | 4630877400 | 21300 | 21200 | 21300 | 21200 | 23 |
| 387 | 20240312 | 134600 | 4630388200 | 21250 | 21300 | 21300 | 21250 | 935 |
| 388 | 20240312 | 134500 | 4610516800 | 21250 | 21350 | 21350 | 21250 | 1495 |
| 389 | 20240312 | 134400 | 4578697950 | 21300 | 21150 | 21300 | 21150 | 2388 |
| 390 | 20240312 | 134300 | 4527893000 | 21200 | 21150 | 21200 | 21150 | 789 |
| 391 | 20240312 | 134200 | 4511169700 | 21200 | 21200 | 21200 | 21150 | 707 |
| 392 | 20240312 | 134100 | 4496201350 | 21200 | 21200 | 21200 | 21150 | 691 |
| 393 | 20240312 | 134000 | 4481577250 | 21200 | 21250 | 21250 | 21200 | 173 |
| 394 | 20240312 | 133900 | 4477901850 | 21150 | 21200 | 21250 | 21150 | 772 |
| 395 | 20240312 | 133800 | 4461545600 | 21250 | 21200 | 21250 | 21200 | 161 |
| 396 | 20240312 | 133700 | 4458124500 | 21250 | 21250 | 21250 | 21200 | 853 |
| 397 | 20240312 | 133600 | 4439998300 | 21250 | 21250 | 21250 | 21250 | 350 |
| 398 | 20240312 | 133500 | 4432560800 | 21250 | 21250 | 21300 | 21250 | 279 |
| 399 | 20240312 | 133400 | 4426631800 | 21300 | 21200 | 21300 | 21200 | 115 |
| 400 | 20240312 | 133300 | 4424183150 | 21250 | 21250 | 21250 | 21250 | 115 |
| 401 | 20240312 | 133200 | 4421739400 | 21300 | 21300 | 21300 | 21200 | 38 |
| 402 | 20240312 | 133100 | 4420930500 | 21300 | 21300 | 21300 | 21200 | 343 |
| 403 | 20240312 | 133000 | 4413641750 | 21250 | 21250 | 21350 | 21250 | 117 |
| 404 | 20240312 | 132900 | 4411151550 | 21250 | 21350 | 21350 | 21250 | 374 |
| 405 | 20240312 | 132800 | 4403186700 | 21350 | 21300 | 21350 | 21300 | 1685 |
| 406 | 20240312 | 132700 | 4367242100 | 21300 | 21250 | 21300 | 21250 | 1110 |
| 407 | 20240312 | 132600 | 4343609100 | 21300 | 21100 | 21300 | 21050 | 3985 |
| 408 | 20240312 | 132500 | 4259149300 | 21100 | 21050 | 21100 | 21050 | 66 |
| 409 | 20240312 | 132400 | 4257756950 | 21100 | 21050 | 21100 | 21050 | 10 |
| 410 | 20240312 | 132300 | 4257546400 | 21050 | 21100 | 21100 | 21000 | 131 |
| 411 | 20240312 | 132200 | 4254787600 | 21050 | 21100 | 21100 | 21050 | 65 |
| 412 | 20240312 | 132100 | 4253418750 | 21100 | 21050 | 21100 | 21050 | 26 |
| 413 | 20240312 | 132000 | 4252870950 | 21100 | 21050 | 21100 | 21050 | 481 |
| 414 | 20240312 | 131900 | 4242726850 | 21000 | 20950 | 21000 | 20950 | 103 |
| 415 | 20240312 | 131800 | 4240564850 | 20950 | 21000 | 21000 | 20950 | 99 |
| 416 | 20240312 | 131700 | 4238488200 | 21100 | 21100 | 21100 | 21100 | 21 |
| 417 | 20240312 | 131600 | 4238045100 | 21100 | 21000 | 21100 | 21000 | 1025 |
| 418 | 20240312 | 131500 | 4216443350 | 21100 | 21050 | 21100 | 20850 | 12567 |
| 419 | 20240312 | 131400 | 3952874000 | 21050 | 21050 | 21050 | 21050 | 29 |
| 420 | 20240312 | 131300 | 3952263550 | 21100 | 21100 | 21100 | 21050 | 13 |
| 421 | 20240312 | 131200 | 3951989300 | 21100 | 21050 | 21100 | 21050 | 74 |
| 422 | 20240312 | 131100 | 3950428600 | 21050 | 21050 | 21050 | 21050 | 127 |
| 423 | 20240312 | 131000 | 3947755250 | 21050 | 21100 | 21100 | 21050 | 26 |
| 424 | 20240312 | 130900 | 3947207400 | 21050 | 21100 | 21100 | 21050 | 43 |
| 425 | 20240312 | 130800 | 3946300650 | 21100 | 21050 | 21100 | 21050 | 25 |
| 426 | 20240312 | 130700 | 3945773400 | 21100 | 21100 | 21150 | 21100 | 267 |
| 427 | 20240312 | 130600 | 3940139150 | 21100 | 21100 | 21100 | 21100 | 10 |
| 428 | 20240312 | 130500 | 3939928150 | 21150 | 21050 | 21150 | 21050 | 31 |
| 429 | 20240312 | 130400 | 3939274500 | 21050 | 21150 | 21150 | 21050 | 203 |
| 430 | 20240312 | 130300 | 3934999550 | 21150 | 21050 | 21150 | 21050 | 272 |
| 431 | 20240312 | 130200 | 3929256550 | 21050 | 21050 | 21100 | 21050 | 82 |
| 432 | 20240312 | 130100 | 3927529900 | 21050 | 21100 | 21100 | 21000 | 179 |
| 433 | 20240312 | 130000 | 3923759400 | 21100 | 21000 | 21100 | 21000 | 137 |
| 434 | 20240312 | 125900 | 3920881200 | 21000 | 21100 | 21100 | 21000 | 57 |
| 435 | 20240312 | 125800 | 3919679200 | 21000 | 21000 | 21000 | 21000 | 5 |
| 436 | 20240312 | 125700 | 3919574200 | 21100 | 21100 | 21100 | 21100 | 12 |
| 437 | 20240312 | 125600 | 3919321000 | 21000 | 21000 | 21100 | 21000 | 340 |
| 438 | 20240312 | 125500 | 3912180800 | 21000 | 21050 | 21050 | 21000 | 216 |
| 439 | 20240312 | 125400 | 3907644200 | 21000 | 21050 | 21100 | 21000 | 723 |
| 440 | 20240312 | 125300 | 3892428450 | 21050 | 21100 | 21100 | 21050 | 656 |
| 441 | 20240312 | 125200 | 3878617600 | 21100 | 21050 | 21100 | 21050 | 17 |
| 442 | 20240312 | 125100 | 3878259200 | 21050 | 21100 | 21100 | 21050 | 116 |
| 443 | 20240312 | 125000 | 3875816800 | 21050 | 21050 | 21050 | 21050 | 30 |
| 444 | 20240312 | 124900 | 3875185300 | 21100 | 21150 | 21150 | 21100 | 772 |
| 445 | 20240312 | 124800 | 3858895550 | 21100 | 21100 | 21100 | 21100 | 286 |
| 446 | 20240312 | 124700 | 3852860950 | 21150 | 21150 | 21150 | 21150 | 11 |
| 447 | 20240312 | 124600 | 3852628300 | 21150 | 21150 | 21150 | 21150 | 12 |
| 448 | 20240312 | 124500 | 3852374500 | 21100 | 21150 | 21150 | 21100 | 241 |
| 449 | 20240312 | 124400 | 3847287350 | 21100 | 21100 | 21150 | 21100 | 836 |
| 450 | 20240312 | 124300 | 3829647200 | 21100 | 21100 | 21150 | 21100 | 533 |
| 451 | 20240312 | 124200 | 3818380100 | 21150 | 21150 | 21150 | 21150 | 13 |
| 452 | 20240312 | 124100 | 3818105150 | 21150 | 21150 | 21150 | 21150 | 31 |
| 453 | 20240312 | 124000 | 3817449500 | 21100 | 21200 | 21200 | 21100 | 135 |
| 454 | 20240312 | 123900 | 3814592750 | 21200 | 21200 | 21200 | 21200 | 677 |
| 455 | 20240312 | 123800 | 3800240350 | 21200 | 21200 | 21200 | 21100 | 93 |
| 456 | 20240312 | 123700 | 3798271350 | 21150 | 21100 | 21250 | 21100 | 1759 |
| 457 | 20240312 | 123600 | 3761005650 | 21100 | 21100 | 21150 | 21100 | 188 |
| 458 | 20240312 | 123500 | 3757037000 | 21100 | 21050 | 21100 | 21050 | 9 |
| 459 | 20240312 | 123400 | 3756847300 | 21100 | 21100 | 21100 | 21050 | 58 |
| 460 | 20240312 | 123300 | 3755624050 | 21100 | 21050 | 21100 | 21050 | 51 |
| 461 | 20240312 | 123200 | 3754549800 | 21050 | 21050 | 21050 | 21050 | 222 |
| 462 | 20240312 | 123100 | 3749876700 | 21050 | 21100 | 21100 | 21050 | 49 |
| 463 | 20240312 | 123000 | 3748845100 | 21000 | 21000 | 21000 | 21000 | 39 |
| 464 | 20240312 | 122900 | 3748026100 | 21100 | 21100 | 21100 | 21100 | 12 |
| 465 | 20240312 | 122800 | 3747772900 | 21100 | 21100 | 21100 | 21100 | 56 |
| 466 | 20240312 | 122700 | 3746591300 | 21050 | 21050 | 21050 | 21050 | 3 |
| 467 | 20240312 | 122600 | 3746528150 | 21100 | 21050 | 21100 | 21050 | 1211 |
| 468 | 20240312 | 122500 | 3721036050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 469 | 20240312 | 122400 | 3721036050 | 21050 | 21100 | 21150 | 21000 | 1498 |
| 470 | 20240312 | 122300 | 3689513500 | 21150 | 21150 | 21150 | 21150 | 11 |
| 471 | 20240312 | 122200 | 3689280850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 472 | 20240312 | 122100 | 3689280850 | 21150 | 21050 | 21150 | 21050 | 213 |
| 473 | 20240312 | 122000 | 3684796000 | 21050 | 21150 | 21150 | 21050 | 161 |
| 474 | 20240312 | 121900 | 3681405850 | 21050 | 21100 | 21100 | 21050 | 233 |
| 475 | 20240312 | 121800 | 3676493150 | 21150 | 21100 | 21150 | 21100 | 18 |
| 476 | 20240312 | 121700 | 3676112700 | 21150 | 21150 | 21150 | 21100 | 45 |
| 477 | 20240312 | 121600 | 3675161200 | 21150 | 21150 | 21150 | 21150 | 11 |
| 478 | 20240312 | 121500 | 3674928550 | 21150 | 21150 | 21150 | 21150 | 22 |
| 479 | 20240312 | 121400 | 3674463250 | 21150 | 21100 | 21150 | 21100 | 53 |
| 480 | 20240312 | 121300 | 3673342800 | 21100 | 21100 | 21150 | 21100 | 114 |
| 481 | 20240312 | 121200 | 3670936700 | 21100 | 21100 | 21100 | 21100 | 37 |
| 482 | 20240312 | 121100 | 3670156000 | 21100 | 21100 | 21100 | 21100 | 133 |
| 483 | 20240312 | 121000 | 3667349700 | 21100 | 21150 | 21150 | 21100 | 226 |
| 484 | 20240312 | 120900 | 3662580550 | 21100 | 21100 | 21100 | 21100 | 443 |
| 485 | 20240312 | 120800 | 3653233250 | 21150 | 21100 | 21150 | 21100 | 27 |
| 486 | 20240312 | 120700 | 3652662950 | 21100 | 21100 | 21100 | 21100 | 107 |
| 487 | 20240312 | 120600 | 3650405250 | 21150 | 21150 | 21150 | 21100 | 159 |
| 488 | 20240312 | 120500 | 3647049750 | 21150 | 21100 | 21150 | 21100 | 45 |
| 489 | 20240312 | 120400 | 3646099650 | 21100 | 21100 | 21100 | 21100 | 35 |
| 490 | 20240312 | 120300 | 3645361150 | 21100 | 21100 | 21100 | 21100 | 878 |
| 491 | 20240312 | 120200 | 3626835350 | 21100 | 21150 | 21200 | 21100 | 80 |
| 492 | 20240312 | 120100 | 3625144850 | 21150 | 21150 | 21150 | 21150 | 54 |
| 493 | 20240312 | 120000 | 3624002750 | 21200 | 21200 | 21200 | 21200 | 12 |
| 494 | 20240312 | 115900 | 3623748350 | 21150 | 21200 | 21200 | 21150 | 263 |
| 495 | 20240312 | 115800 | 3618185450 | 21200 | 21150 | 21200 | 21150 | 21 |
| 496 | 20240312 | 115700 | 3617740750 | 21150 | 21200 | 21200 | 21150 | 36 |
| 497 | 20240312 | 115600 | 3616977850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 498 | 20240312 | 115500 | 3616977850 | 21150 | 21200 | 21200 | 21150 | 80 |
| 499 | 20240312 | 115400 | 3615283550 | 21200 | 21150 | 21200 | 21150 | 303 |
| 500 | 20240312 | 115300 | 3608874550 | 21150 | 21150 | 21150 | 21100 | 207 |
| 501 | 20240312 | 115200 | 3604499750 | 21150 | 21200 | 21200 | 21150 | 217 |
| 502 | 20240312 | 115100 | 3599909600 | 21250 | 21250 | 21250 | 21150 | 430 |
| 503 | 20240312 | 115000 | 3590773100 | 21250 | 21100 | 21250 | 21100 | 122 |
| 504 | 20240312 | 114900 | 3588196600 | 21100 | 21300 | 21300 | 21100 | 93 |
| 505 | 20240312 | 114800 | 3586227600 | 21100 | 21250 | 21250 | 21100 | 1918 |
| 506 | 20240312 | 114700 | 3545504300 | 21250 | 21200 | 21250 | 21200 | 63 |
| 507 | 20240312 | 114600 | 3544165600 | 21250 | 21300 | 21300 | 21250 | 391 |
| 508 | 20240312 | 114500 | 3535852050 | 21300 | 21300 | 21300 | 21300 | 11 |
| 509 | 20240312 | 114400 | 3535617750 | 21200 | 21300 | 21300 | 21200 | 443 |
| 510 | 20240312 | 114300 | 3526225050 | 21300 | 21300 | 21300 | 21250 | 6 |
| 511 | 20240312 | 114200 | 3526097400 | 21300 | 21300 | 21300 | 21200 | 376 |
| 512 | 20240312 | 114100 | 3518096450 | 21200 | 21300 | 21300 | 21200 | 3160 |
| 513 | 20240312 | 114000 | 3450947850 | 21300 | 21250 | 21300 | 21250 | 1111 |
| 514 | 20240312 | 113900 | 3427337050 | 21200 | 21150 | 21200 | 21150 | 585 |
| 515 | 20240312 | 113800 | 3414945500 | 21100 | 21050 | 21150 | 21050 | 289 |
| 516 | 20240312 | 113700 | 3408850050 | 21100 | 21050 | 21100 | 21050 | 450 |
| 517 | 20240312 | 113600 | 3399376350 | 21050 | 21100 | 21100 | 21050 | 349 |
| 518 | 20240312 | 113500 | 3392027500 | 21100 | 21100 | 21100 | 21100 | 25 |
| 519 | 20240312 | 113400 | 3391500000 | 21100 | 21100 | 21100 | 21100 | 92 |
| 520 | 20240312 | 113300 | 3389558800 | 21100 | 21100 | 21100 | 21100 | 384 |
| 521 | 20240312 | 113200 | 3381456400 | 21150 | 21050 | 21150 | 21050 | 111 |
| 522 | 20240312 | 113100 | 3379113800 | 21050 | 21000 | 21050 | 21000 | 588 |
| 523 | 20240312 | 113000 | 3366736850 | 21050 | 21050 | 21050 | 21000 | 406 |
| 524 | 20240312 | 112900 | 3358190600 | 21050 | 21050 | 21050 | 21000 | 418 |
| 525 | 20240312 | 112800 | 3349392050 | 21050 | 21050 | 21100 | 21050 | 296 |
| 526 | 20240312 | 112700 | 3343157300 | 21100 | 21000 | 21100 | 21000 | 256 |
| 527 | 20240312 | 112600 | 3337769800 | 21000 | 21000 | 21050 | 21000 | 129 |
| 528 | 20240312 | 112500 | 3335060250 | 21000 | 21050 | 21100 | 21000 | 614 |
| 529 | 20240312 | 112400 | 3322135100 | 21050 | 21050 | 21100 | 21050 | 115 |
| 530 | 20240312 | 112300 | 3319712800 | 21050 | 21150 | 21150 | 21050 | 10 |
| 531 | 20240312 | 112200 | 3319501400 | 21150 | 21050 | 21150 | 21050 | 1059 |
| 532 | 20240312 | 112100 | 3297200700 | 21050 | 21100 | 21100 | 21050 | 265 |
| 533 | 20240312 | 112000 | 3291618050 | 21100 | 21050 | 21100 | 21050 | 43 |
| 534 | 20240312 | 111900 | 3290712350 | 21100 | 21050 | 21100 | 21050 | 577 |
| 535 | 20240312 | 111800 | 3278563450 | 21050 | 21150 | 21150 | 21050 | 299 |
| 536 | 20240312 | 111700 | 3272268300 | 21150 | 21150 | 21150 | 21150 | 11 |
| 537 | 20240312 | 111600 | 3272035650 | 21050 | 21150 | 21150 | 21050 | 711 |
| 538 | 20240312 | 111500 | 3257068000 | 21100 | 21150 | 21150 | 21100 | 1233 |
| 539 | 20240312 | 111400 | 3231049350 | 21150 | 21100 | 21150 | 21100 | 73 |
| 540 | 20240312 | 111300 | 3229508450 | 21100 | 21100 | 21150 | 21100 | 1665 |
| 541 | 20240312 | 111200 | 3194376400 | 21100 | 21100 | 21100 | 21100 | 1 |
| 542 | 20240312 | 111100 | 3194355300 | 21100 | 21100 | 21100 | 21100 | 319 |
| 543 | 20240312 | 111000 | 3187624400 | 21100 | 21100 | 21100 | 21100 | 11 |
| 544 | 20240312 | 110900 | 3187392300 | 21100 | 21100 | 21150 | 21100 | 203 |
| 545 | 20240312 | 110800 | 3183108450 | 21100 | 21150 | 21150 | 21050 | 100 |
| 546 | 20240312 | 110700 | 3180999500 | 21050 | 21100 | 21100 | 21050 | 1505 |
| 547 | 20240312 | 110600 | 3149247500 | 21100 | 21100 | 21150 | 21100 | 388 |
| 548 | 20240312 | 110500 | 3141056300 | 21150 | 21150 | 21150 | 21150 | 54 |
| 549 | 20240312 | 110400 | 3139914200 | 21200 | 21150 | 21200 | 21100 | 916 |
| 550 | 20240312 | 110300 | 3120540300 | 21250 | 21200 | 21250 | 21200 | 112 |
| 551 | 20240312 | 110200 | 3118165050 | 21200 | 21200 | 21200 | 21200 | 27 |
| 552 | 20240312 | 110100 | 3117592650 | 21200 | 21200 | 21200 | 21200 | 2306 |
| 553 | 20240312 | 110000 | 3068705450 | 21200 | 21300 | 21300 | 21200 | 90 |
| 554 | 20240312 | 105900 | 3066795000 | 21250 | 21250 | 21250 | 21250 | 110 |
| 555 | 20240312 | 105800 | 3064457500 | 21250 | 21250 | 21250 | 21200 | 651 |
| 556 | 20240312 | 105700 | 3050651250 | 21250 | 21250 | 21300 | 21250 | 518 |
| 557 | 20240312 | 105600 | 3039635950 | 21300 | 21250 | 21300 | 21250 | 150 |
| 558 | 20240312 | 105500 | 3036447850 | 21300 | 21300 | 21350 | 21250 | 1493 |
| 559 | 20240312 | 105400 | 3004644050 | 21350 | 21350 | 21350 | 21350 | 10 |
| 560 | 20240312 | 105300 | 3004430550 | 21350 | 21300 | 21350 | 21300 | 136 |
| 561 | 20240312 | 105200 | 3001533150 | 21300 | 21250 | 21300 | 21250 | 307 |
| 562 | 20240312 | 105100 | 2994994650 | 21300 | 21250 | 21300 | 21200 | 107 |
| 563 | 20240312 | 105000 | 2992720600 | 21300 | 21300 | 21300 | 21300 | 62 |
| 564 | 20240312 | 104900 | 2991400000 | 21300 | 21300 | 21400 | 21300 | 207 |
| 565 | 20240312 | 104800 | 2986971150 | 21300 | 21200 | 21300 | 21150 | 1443 |
| 566 | 20240312 | 104700 | 2956292250 | 21200 | 21200 | 21250 | 21150 | 1252 |
| 567 | 20240312 | 104600 | 2929743150 | 21200 | 21300 | 21400 | 21150 | 3000 |
| 568 | 20240312 | 104500 | 2866035100 | 21350 | 21350 | 21400 | 21350 | 3190 |
| 569 | 20240312 | 104400 | 2797792250 | 21450 | 21400 | 21450 | 21350 | 1059 |
| 570 | 20240312 | 104300 | 2775127800 | 21350 | 21400 | 21400 | 21350 | 613 |
| 571 | 20240312 | 104200 | 2762011150 | 21350 | 21350 | 21400 | 21350 | 1786 |
| 572 | 20240312 | 104100 | 2723810450 | 21350 | 21400 | 21400 | 21350 | 553 |
| 573 | 20240312 | 104000 | 2712003800 | 21400 | 21300 | 21400 | 21300 | 3351 |
| 574 | 20240312 | 103900 | 2640516550 | 21300 | 21300 | 21300 | 21250 | 394 |
| 575 | 20240312 | 103800 | 2632127200 | 21300 | 21250 | 21300 | 21250 | 104 |
| 576 | 20240312 | 103700 | 2629916600 | 21250 | 21300 | 21300 | 21250 | 488 |
| 577 | 20240312 | 103600 | 2619532750 | 21250 | 21250 | 21250 | 21250 | 5 |
| 578 | 20240312 | 103500 | 2619426500 | 21250 | 21350 | 21350 | 21250 | 17 |
| 579 | 20240312 | 103400 | 2619063650 | 21350 | 21300 | 21350 | 21300 | 2711 |
| 580 | 20240312 | 103300 | 2561294200 | 21300 | 21300 | 21300 | 21200 | 242 |
| 581 | 20240312 | 103200 | 2556141050 | 21250 | 21250 | 21300 | 21250 | 353 |
| 582 | 20240312 | 103100 | 2548632250 | 21250 | 21250 | 21250 | 21250 | 40 |
| 583 | 20240312 | 103000 | 2547782250 | 21250 | 21250 | 21250 | 21250 | 595 |
| 584 | 20240312 | 102900 | 2535138500 | 21100 | 21200 | 21250 | 21100 | 1801 |
| 585 | 20240312 | 102800 | 2496999750 | 21200 | 21150 | 21200 | 21150 | 170 |
| 586 | 20240312 | 102700 | 2493403850 | 21150 | 21200 | 21200 | 21150 | 67 |
| 587 | 20240312 | 102600 | 2491986000 | 21200 | 21250 | 21250 | 21150 | 699 |
| 588 | 20240312 | 102500 | 2477167150 | 21250 | 21200 | 21250 | 21200 | 42 |
| 589 | 20240312 | 102400 | 2476276200 | 21200 | 21200 | 21200 | 21200 | 123 |
| 590 | 20240312 | 102300 | 2473668600 | 21200 | 21200 | 21200 | 21200 | 144 |
| 591 | 20240312 | 102200 | 2470615800 | 21200 | 21250 | 21250 | 21200 | 333 |
| 592 | 20240312 | 102100 | 2463546200 | 21250 | 21250 | 21250 | 21250 | 197 |
| 593 | 20240312 | 102000 | 2459359950 | 21250 | 21250 | 21300 | 21250 | 1170 |
| 594 | 20240312 | 101900 | 2434496850 | 21200 | 21300 | 21350 | 21200 | 490 |
| 595 | 20240312 | 101800 | 2424080600 | 21350 | 21250 | 21350 | 21250 | 1413 |
| 596 | 20240312 | 101700 | 2394020800 | 21250 | 21250 | 21250 | 21250 | 227 |
| 597 | 20240312 | 101600 | 2389197050 | 21250 | 21250 | 21250 | 21100 | 502 |
| 598 | 20240312 | 101500 | 2378540250 | 21250 | 21250 | 21300 | 21150 | 1099 |
| 599 | 20240312 | 101400 | 2355245350 | 21200 | 21200 | 21200 | 21100 | 743 |
| 600 | 20240312 | 101300 | 2339499050 | 21200 | 21200 | 21200 | 21100 | 109 |
| 601 | 20240312 | 101200 | 2337188450 | 21200 | 21000 | 21200 | 20900 | 1624 |
| 602 | 20240312 | 101100 | 2303112300 | 21050 | 21050 | 21050 | 21050 | 142 |
| 603 | 20240312 | 101000 | 2300123200 | 21050 | 21050 | 21050 | 21000 | 207 |
| 604 | 20240312 | 100900 | 2295766100 | 21050 | 21000 | 21050 | 20950 | 229 |
| 605 | 20240312 | 100800 | 2290956300 | 21000 | 21000 | 21000 | 21000 | 463 |
| 606 | 20240312 | 100700 | 2281233300 | 21000 | 21000 | 21050 | 20950 | 1470 |
| 607 | 20240312 | 100600 | 2250372150 | 21050 | 21000 | 21050 | 21000 | 327 |
| 608 | 20240312 | 100500 | 2243501100 | 21050 | 21050 | 21050 | 21000 | 608 |
| 609 | 20240312 | 100400 | 2230703450 | 21050 | 21000 | 21050 | 21000 | 450 |
| 610 | 20240312 | 100300 | 2221252900 | 21000 | 21050 | 21100 | 20950 | 920 |
| 611 | 20240312 | 100200 | 2201861800 | 21100 | 21000 | 21100 | 20950 | 169 |
| 612 | 20240312 | 100100 | 2198314150 | 21250 | 20900 | 21250 | 20850 | 1166 |
| 613 | 20240312 | 100000 | 2173782150 | 20900 | 20900 | 20950 | 20900 | 411 |
| 614 | 20240312 | 095900 | 2165185250 | 20900 | 20900 | 20950 | 20900 | 91 |
| 615 | 20240312 | 095800 | 2163279400 | 20900 | 20900 | 20950 | 20900 | 450 |
| 616 | 20240312 | 095700 | 2153872600 | 20950 | 20950 | 20950 | 20900 | 536 |
| 617 | 20240312 | 095600 | 2142660350 | 20950 | 20950 | 21000 | 20950 | 435 |
| 618 | 20240312 | 095500 | 2133544000 | 20950 | 20850 | 20950 | 20850 | 611 |
| 619 | 20240312 | 095400 | 2120779500 | 20900 | 20850 | 20900 | 20850 | 200 |
| 620 | 20240312 | 095300 | 2116603950 | 20850 | 20750 | 20850 | 20700 | 971 |
| 621 | 20240312 | 095200 | 2096428850 | 20800 | 20800 | 20900 | 20700 | 3013 |
| 622 | 20240312 | 095100 | 2033811700 | 20850 | 20850 | 20900 | 20800 | 2376 |
| 623 | 20240312 | 095000 | 1984381500 | 20950 | 20950 | 20950 | 20800 | 2021 |
| 624 | 20240312 | 094900 | 1942211900 | 21000 | 21000 | 21050 | 20950 | 3679 |
| 625 | 20240312 | 094800 | 1864961950 | 21000 | 21100 | 21100 | 21000 | 1980 |
| 626 | 20240312 | 094700 | 1823338100 | 21050 | 21100 | 21100 | 21050 | 1059 |
| 627 | 20240312 | 094600 | 1801035400 | 21050 | 21150 | 21200 | 21050 | 602 |
| 628 | 20240312 | 094500 | 1788325100 | 21150 | 21150 | 21150 | 21100 | 559 |
| 629 | 20240312 | 094400 | 1776518600 | 21200 | 21150 | 21200 | 21100 | 992 |
| 630 | 20240312 | 094300 | 1755541000 | 21150 | 21200 | 21200 | 21150 | 319 |
| 631 | 20240312 | 094200 | 1748791600 | 21200 | 21250 | 21300 | 21200 | 1319 |
| 632 | 20240312 | 094100 | 1720791800 | 21250 | 21300 | 21300 | 21250 | 941 |
| 633 | 20240312 | 094000 | 1700749050 | 21350 | 21400 | 21400 | 21300 | 1043 |
| 634 | 20240312 | 093900 | 1678463900 | 21300 | 21250 | 21350 | 21250 | 796 |
| 635 | 20240312 | 093800 | 1661496450 | 21250 | 21250 | 21300 | 21250 | 1150 |
| 636 | 20240312 | 093700 | 1637002350 | 21200 | 21200 | 21250 | 21200 | 712 |
| 637 | 20240312 | 093600 | 1621873850 | 21200 | 21300 | 21300 | 21200 | 276 |
| 638 | 20240312 | 093500 | 1616018000 | 21300 | 21100 | 21300 | 21100 | 2075 |
| 639 | 20240312 | 093400 | 1572054950 | 21100 | 21100 | 21150 | 21100 | 3011 |
| 640 | 20240312 | 093300 | 1508512350 | 21150 | 21100 | 21150 | 21100 | 182 |
| 641 | 20240312 | 093200 | 1504669850 | 21100 | 21100 | 21150 | 21100 | 608 |
| 642 | 20240312 | 093100 | 1491839850 | 21100 | 21150 | 21150 | 21100 | 1172 |
| 643 | 20240312 | 093000 | 1467075050 | 21200 | 21200 | 21250 | 21150 | 3207 |
| 644 | 20240312 | 092900 | 1399075350 | 21250 | 21200 | 21250 | 21200 | 294 |
| 645 | 20240312 | 092800 | 1392842000 | 21200 | 21300 | 21300 | 21200 | 792 |
| 646 | 20240312 | 092700 | 1376020450 | 21300 | 21300 | 21300 | 21250 | 286 |
| 647 | 20240312 | 092600 | 1369929150 | 21350 | 21350 | 21400 | 21250 | 791 |
| 648 | 20240312 | 092500 | 1353073400 | 21400 | 21250 | 21400 | 21250 | 265 |
| 649 | 20240312 | 092400 | 1347413950 | 21400 | 21200 | 21400 | 21200 | 2821 |
| 650 | 20240312 | 092300 | 1287241550 | 21200 | 21200 | 21250 | 21200 | 1232 |
| 651 | 20240312 | 092200 | 1261081550 | 21150 | 21250 | 21300 | 21150 | 1175 |
| 652 | 20240312 | 092100 | 1236164900 | 21400 | 21300 | 21400 | 21200 | 1380 |
| 653 | 20240312 | 092000 | 1206811100 | 21300 | 21200 | 21450 | 21200 | 2194 |
| 654 | 20240312 | 091900 | 1160046100 | 21200 | 21150 | 21200 | 21150 | 284 |
| 655 | 20240312 | 091800 | 1154038100 | 21200 | 21150 | 21200 | 21150 | 1872 |
| 656 | 20240312 | 091700 | 1114365150 | 21100 | 21100 | 21150 | 21050 | 430 |
| 657 | 20240312 | 091600 | 1105291900 | 21100 | 21050 | 21200 | 21050 | 1258 |
| 658 | 20240312 | 091500 | 1078768100 | 21050 | 21100 | 21150 | 21050 | 3778 |
| 659 | 20240312 | 091400 | 999193700 | 21100 | 21250 | 21250 | 21100 | 1768 |
| 660 | 20240312 | 091300 | 961780600 | 21200 | 21250 | 21300 | 21200 | 701 |
| 661 | 20240312 | 091200 | 946887350 | 21300 | 21200 | 21300 | 21200 | 1280 |
| 662 | 20240312 | 091100 | 919687450 | 21250 | 21400 | 21400 | 21200 | 2958 |
| 663 | 20240312 | 091000 | 856713450 | 21400 | 21250 | 21400 | 21250 | 2141 |
| 664 | 20240312 | 090900 | 811036150 | 21250 | 21150 | 21250 | 21050 | 1317 |
| 665 | 20240312 | 090800 | 783157450 | 21150 | 21100 | 21200 | 20950 | 2884 |
| 666 | 20240312 | 090700 | 722286450 | 20950 | 20900 | 21100 | 20850 | 3495 |
| 667 | 20240312 | 090600 | 649208650 | 20900 | 20950 | 21000 | 20800 | 2278 |
| 668 | 20240312 | 090500 | 601551650 | 21000 | 21050 | 21100 | 21000 | 2451 |
| 669 | 20240312 | 090400 | 550001050 | 21050 | 21250 | 21250 | 21000 | 5932 |
| 670 | 20240312 | 090300 | 424831250 | 21250 | 21500 | 21500 | 21250 | 3382 |
| 671 | 20240312 | 090200 | 352620150 | 21450 | 21250 | 21500 | 21250 | 3932 |
| 672 | 20240312 | 090100 | 268625750 | 21250 | 21150 | 21300 | 21100 | 4716 |
| 673 | 20240312 | 090000 | 168498700 | 21150 | 21250 | 21250 | 21000 | 7943 |