35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 195400 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 1203 |
| 3 | 20240329 | 195300 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240329 | 195200 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240329 | 195100 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240329 | 195000 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240329 | 194900 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240329 | 194800 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240329 | 194700 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240329 | 194600 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240329 | 194500 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240329 | 194400 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240329 | 194300 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240329 | 194200 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240329 | 194100 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240329 | 194000 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240329 | 193900 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240329 | 193800 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240329 | 193700 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240329 | 193600 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240329 | 193500 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240329 | 193400 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240329 | 193300 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240329 | 193200 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240329 | 193100 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240329 | 193000 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240329 | 192900 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240329 | 192800 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240329 | 192700 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240329 | 192600 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240329 | 192500 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240329 | 192400 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 1203 |
| 33 | 20240329 | 192300 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240329 | 192200 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240329 | 192100 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240329 | 192000 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240329 | 191900 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240329 | 191800 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240329 | 191700 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240329 | 191600 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240329 | 191500 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240329 | 191400 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240329 | 191300 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240329 | 191200 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240329 | 191100 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240329 | 191000 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240329 | 190900 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240329 | 190800 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240329 | 190700 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240329 | 190600 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240329 | 190500 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240329 | 190400 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240329 | 190300 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240329 | 190200 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240329 | 190100 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240329 | 190000 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240329 | 185900 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240329 | 185800 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240329 | 185700 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240329 | 185600 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240329 | 185500 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240329 | 185400 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 1203 |
| 63 | 20240329 | 185300 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240329 | 185200 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240329 | 185100 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240329 | 185000 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240329 | 184900 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240329 | 184800 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240329 | 184700 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240329 | 184600 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240329 | 184500 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240329 | 184400 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240329 | 184300 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240329 | 184200 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240329 | 184100 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240329 | 184000 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240329 | 183900 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240329 | 183800 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240329 | 183700 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240329 | 183600 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240329 | 183500 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240329 | 183400 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240329 | 183300 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240329 | 183200 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240329 | 183100 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240329 | 183000 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240329 | 182900 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240329 | 182800 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240329 | 182700 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240329 | 182600 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240329 | 182500 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240329 | 182400 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 1203 |
| 93 | 20240329 | 182300 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240329 | 182200 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240329 | 182100 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240329 | 182000 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240329 | 181900 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240329 | 181800 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240329 | 181700 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240329 | 181600 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240329 | 181500 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240329 | 181400 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240329 | 181300 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240329 | 181200 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240329 | 181100 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240329 | 181000 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240329 | 180900 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240329 | 180800 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240329 | 180700 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240329 | 180600 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240329 | 180500 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240329 | 180400 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240329 | 180300 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240329 | 180200 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240329 | 180100 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240329 | 180000 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240329 | 175900 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240329 | 175800 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240329 | 175700 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240329 | 175600 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240329 | 175500 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240329 | 175400 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 1203 |
| 123 | 20240329 | 175300 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240329 | 175200 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240329 | 175100 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240329 | 175000 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240329 | 174900 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240329 | 174800 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240329 | 174700 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240329 | 174600 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240329 | 174500 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240329 | 174400 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240329 | 174300 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240329 | 174200 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240329 | 174100 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240329 | 174000 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240329 | 173900 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240329 | 173800 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240329 | 173700 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240329 | 173600 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240329 | 173500 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240329 | 173400 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240329 | 173300 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240329 | 173200 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240329 | 173100 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240329 | 173000 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240329 | 172900 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240329 | 172800 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240329 | 172700 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240329 | 172600 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240329 | 172500 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240329 | 172400 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 1203 |
| 153 | 20240329 | 172300 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240329 | 172200 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240329 | 172100 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240329 | 172000 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240329 | 171900 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240329 | 171800 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240329 | 171700 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240329 | 171600 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240329 | 171500 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240329 | 171400 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240329 | 171300 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240329 | 171200 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240329 | 171100 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240329 | 171000 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240329 | 170900 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240329 | 170800 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240329 | 170700 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240329 | 170600 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240329 | 170500 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240329 | 170400 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240329 | 170300 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240329 | 170200 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240329 | 170100 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240329 | 170000 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240329 | 165900 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240329 | 165800 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240329 | 165700 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240329 | 165600 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240329 | 165500 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240329 | 165400 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 1203 |
| 183 | 20240329 | 165300 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240329 | 165200 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240329 | 165100 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240329 | 165000 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240329 | 164900 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240329 | 164800 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240329 | 164700 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240329 | 164600 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240329 | 164500 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240329 | 164400 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240329 | 164300 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240329 | 164200 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240329 | 164100 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240329 | 164000 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240329 | 163900 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240329 | 163800 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240329 | 163700 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240329 | 163600 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240329 | 163500 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240329 | 163400 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240329 | 163300 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240329 | 163200 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240329 | 163100 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240329 | 163000 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240329 | 162900 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240329 | 162800 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240329 | 162700 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240329 | 162600 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240329 | 162500 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240329 | 162400 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 1203 |
| 213 | 20240329 | 162300 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240329 | 162200 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240329 | 162100 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240329 | 162000 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240329 | 161900 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240329 | 161800 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240329 | 161700 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240329 | 161600 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240329 | 161500 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240329 | 161400 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240329 | 161300 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240329 | 161200 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240329 | 161100 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240329 | 161000 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240329 | 160900 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240329 | 160800 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240329 | 160700 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240329 | 160600 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240329 | 160500 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240329 | 160400 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240329 | 160300 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240329 | 160200 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240329 | 160100 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240329 | 160000 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240329 | 155900 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20240329 | 155800 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20240329 | 155700 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20240329 | 155600 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20240329 | 155500 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20240329 | 155400 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 1203 |
| 243 | 20240329 | 155300 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20240329 | 155200 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20240329 | 155100 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20240329 | 155000 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20240329 | 154900 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20240329 | 154800 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20240329 | 154700 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20240329 | 154600 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20240329 | 154500 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20240329 | 154400 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20240329 | 154300 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20240329 | 154200 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20240329 | 154100 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20240329 | 154000 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20240329 | 153900 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20240329 | 153800 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20240329 | 153700 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20240329 | 153600 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20240329 | 153500 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20240329 | 153400 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20240329 | 153300 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20240329 | 153200 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20240329 | 153100 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20240329 | 153000 | 3490991190 | 20200 | 20200 | 20200 | 20200 | 1203 |
| 267 | 20240329 | 152900 | 3466690590 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20240329 | 152800 | 3466690590 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20240329 | 152700 | 3466690590 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20240329 | 152600 | 3466690590 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20240329 | 152500 | 3466690590 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20240329 | 152400 | 3466690590 | 20150 | 20150 | 20150 | 20150 | 0 |
| 273 | 20240329 | 152300 | 3466690590 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20240329 | 152200 | 3466690590 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20240329 | 152100 | 3466690590 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20240329 | 152000 | 3466690590 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20240329 | 151900 | 3466690590 | 20150 | 20200 | 20200 | 20050 | 1604 |
| 278 | 20240329 | 151800 | 3434483340 | 20200 | 20150 | 20200 | 20100 | 288 |
| 279 | 20240329 | 151700 | 3428689990 | 20150 | 20100 | 20200 | 20100 | 275 |
| 280 | 20240329 | 151600 | 3423152890 | 20200 | 20150 | 20200 | 20100 | 296 |
| 281 | 20240329 | 151500 | 3417193940 | 20100 | 20100 | 20200 | 20100 | 311 |
| 282 | 20240329 | 151400 | 3410933240 | 20100 | 20100 | 20200 | 20050 | 286 |
| 283 | 20240329 | 151300 | 3405190140 | 20100 | 20100 | 20150 | 20050 | 330 |
| 284 | 20240329 | 151200 | 3398562190 | 20100 | 20100 | 20150 | 20100 | 246 |
| 285 | 20240329 | 151100 | 3393615340 | 20100 | 20100 | 20200 | 20100 | 257 |
| 286 | 20240329 | 151000 | 3388442390 | 20150 | 20050 | 20150 | 20050 | 339 |
| 287 | 20240329 | 150900 | 3381635740 | 20050 | 20100 | 20100 | 20050 | 330 |
| 288 | 20240329 | 150800 | 3375015440 | 20150 | 20100 | 20150 | 20100 | 251 |
| 289 | 20240329 | 150700 | 3369970190 | 20100 | 20100 | 20100 | 20100 | 209 |
| 290 | 20240329 | 150600 | 3365769290 | 20100 | 20100 | 20100 | 20100 | 217 |
| 291 | 20240329 | 150500 | 3361407590 | 20100 | 20100 | 20150 | 20100 | 364 |
| 292 | 20240329 | 150400 | 3354087240 | 20100 | 20100 | 20150 | 20100 | 240 |
| 293 | 20240329 | 150300 | 3349262990 | 20100 | 20100 | 20100 | 20100 | 354 |
| 294 | 20240329 | 150200 | 3342147590 | 20150 | 20100 | 20200 | 20100 | 302 |
| 295 | 20240329 | 150100 | 3336070640 | 20100 | 20100 | 20150 | 20100 | 245 |
| 296 | 20240329 | 150000 | 3331145690 | 20100 | 20200 | 20200 | 20100 | 255 |
| 297 | 20240329 | 145900 | 3326006090 | 20150 | 20150 | 20150 | 20100 | 574 |
| 298 | 20240329 | 145800 | 3314446090 | 20150 | 20100 | 20150 | 20100 | 410 |
| 299 | 20240329 | 145700 | 3306199340 | 20100 | 20100 | 20200 | 20100 | 799 |
| 300 | 20240329 | 145600 | 3290137140 | 20150 | 20100 | 20150 | 20100 | 914 |
| 301 | 20240329 | 145500 | 3271745590 | 20100 | 20100 | 20200 | 20100 | 1657 |
| 302 | 20240329 | 145400 | 3238437640 | 20100 | 20150 | 20200 | 20100 | 404 |
| 303 | 20240329 | 145300 | 3230299240 | 20150 | 20150 | 20200 | 20150 | 270 |
| 304 | 20240329 | 145200 | 3224856890 | 20150 | 20250 | 20250 | 20150 | 621 |
| 305 | 20240329 | 145100 | 3212326890 | 20200 | 20350 | 20350 | 20200 | 680 |
| 306 | 20240329 | 145000 | 3198589740 | 20250 | 20300 | 20300 | 20200 | 728 |
| 307 | 20240329 | 144900 | 3183849990 | 20300 | 20250 | 20300 | 20250 | 191 |
| 308 | 20240329 | 144800 | 3179975190 | 20250 | 20250 | 20250 | 20250 | 124 |
| 309 | 20240329 | 144700 | 3177464190 | 20250 | 20250 | 20300 | 20250 | 387 |
| 310 | 20240329 | 144600 | 3169627390 | 20250 | 20300 | 20300 | 20250 | 354 |
| 311 | 20240329 | 144500 | 3162442440 | 20350 | 20350 | 20350 | 20300 | 205 |
| 312 | 20240329 | 144400 | 3158277690 | 20300 | 20350 | 20350 | 20300 | 230 |
| 313 | 20240329 | 144300 | 3153608190 | 20350 | 20350 | 20350 | 20350 | 56 |
| 314 | 20240329 | 144200 | 3152468590 | 20350 | 20350 | 20350 | 20350 | 51 |
| 315 | 20240329 | 144100 | 3151430740 | 20350 | 20350 | 20350 | 20300 | 80 |
| 316 | 20240329 | 144000 | 3149802990 | 20350 | 20350 | 20350 | 20350 | 75 |
| 317 | 20240329 | 143900 | 3148276740 | 20400 | 20350 | 20400 | 20350 | 1073 |
| 318 | 20240329 | 143800 | 3126387590 | 20400 | 20350 | 20400 | 20350 | 80 |
| 319 | 20240329 | 143700 | 3124755640 | 20350 | 20350 | 20350 | 20300 | 466 |
| 320 | 20240329 | 143600 | 3115276540 | 20250 | 20250 | 20250 | 20250 | 59 |
| 321 | 20240329 | 143500 | 3114081790 | 20250 | 20250 | 20250 | 20250 | 100 |
| 322 | 20240329 | 143400 | 3112056790 | 20250 | 20350 | 20350 | 20250 | 832 |
| 323 | 20240329 | 143300 | 3095188590 | 20350 | 20350 | 20350 | 20350 | 102 |
| 324 | 20240329 | 143200 | 3093112890 | 20350 | 20350 | 20400 | 20350 | 152 |
| 325 | 20240329 | 143100 | 3090019640 | 20350 | 20350 | 20350 | 20350 | 245 |
| 326 | 20240329 | 143000 | 3085033890 | 20300 | 20300 | 20300 | 20300 | 0 |
| 327 | 20240329 | 142900 | 3085033890 | 20300 | 20300 | 20300 | 20300 | 619 |
| 328 | 20240329 | 142800 | 3072468190 | 20300 | 20300 | 20300 | 20300 | 304 |
| 329 | 20240329 | 142700 | 3066296990 | 20300 | 20300 | 20300 | 20300 | 2 |
| 330 | 20240329 | 142600 | 3066256390 | 20350 | 20350 | 20350 | 20350 | 38 |
| 331 | 20240329 | 142500 | 3065483090 | 20350 | 20350 | 20350 | 20350 | 253 |
| 332 | 20240329 | 142400 | 3060334540 | 20350 | 20350 | 20350 | 20350 | 0 |
| 333 | 20240329 | 142300 | 3060334540 | 20350 | 20350 | 20350 | 20350 | 306 |
| 334 | 20240329 | 142200 | 3054107440 | 20350 | 20350 | 20350 | 20350 | 11 |
| 335 | 20240329 | 142100 | 3053883590 | 20350 | 20350 | 20350 | 20350 | 220 |
| 336 | 20240329 | 142000 | 3049406590 | 20400 | 20400 | 20400 | 20400 | 500 |
| 337 | 20240329 | 141900 | 3039206590 | 20400 | 20450 | 20450 | 20400 | 178 |
| 338 | 20240329 | 141800 | 3035566590 | 20450 | 20400 | 20450 | 20400 | 388 |
| 339 | 20240329 | 141700 | 3027645740 | 20400 | 20400 | 20450 | 20400 | 638 |
| 340 | 20240329 | 141600 | 3014629140 | 20400 | 20350 | 20400 | 20350 | 239 |
| 341 | 20240329 | 141500 | 3009758540 | 20350 | 20350 | 20350 | 20350 | 514 |
| 342 | 20240329 | 141400 | 2999298640 | 20350 | 20400 | 20400 | 20350 | 102 |
| 343 | 20240329 | 141300 | 2997217890 | 20400 | 20400 | 20400 | 20400 | 28 |
| 344 | 20240329 | 141200 | 2996646690 | 20400 | 20350 | 20400 | 20350 | 218 |
| 345 | 20240329 | 141100 | 2992201990 | 20400 | 20350 | 20400 | 20350 | 652 |
| 346 | 20240329 | 141000 | 2978901590 | 20350 | 20400 | 20400 | 20350 | 261 |
| 347 | 20240329 | 140900 | 2973584740 | 20400 | 20250 | 20400 | 20250 | 5694 |
| 348 | 20240329 | 140800 | 2857775690 | 20250 | 20250 | 20250 | 20250 | 2 |
| 349 | 20240329 | 140700 | 2857735190 | 20250 | 20250 | 20250 | 20250 | 60 |
| 350 | 20240329 | 140600 | 2856520190 | 20250 | 20200 | 20250 | 20200 | 55 |
| 351 | 20240329 | 140500 | 2855406590 | 20200 | 20200 | 20200 | 20200 | 201 |
| 352 | 20240329 | 140400 | 2851346390 | 20200 | 20200 | 20200 | 20200 | 200 |
| 353 | 20240329 | 140300 | 2847306390 | 20200 | 20200 | 20200 | 20200 | 30 |
| 354 | 20240329 | 140200 | 2846700390 | 20300 | 20300 | 20300 | 20200 | 66 |
| 355 | 20240329 | 140100 | 2845361090 | 20300 | 20200 | 20300 | 20200 | 5867 |
| 356 | 20240329 | 140000 | 2726566340 | 20200 | 20200 | 20200 | 20200 | 0 |
| 357 | 20240329 | 135900 | 2726566340 | 20200 | 20200 | 20200 | 20200 | 1 |
| 358 | 20240329 | 135800 | 2726546140 | 20100 | 20100 | 20200 | 20100 | 75 |
| 359 | 20240329 | 135700 | 2725036140 | 20100 | 20150 | 20150 | 20100 | 18 |
| 360 | 20240329 | 135600 | 2724674240 | 20200 | 20150 | 20200 | 20150 | 331 |
| 361 | 20240329 | 135500 | 2717997140 | 20150 | 20150 | 20150 | 20150 | 127 |
| 362 | 20240329 | 135400 | 2715438090 | 20150 | 20150 | 20250 | 20150 | 330 |
| 363 | 20240329 | 135300 | 2708758190 | 20200 | 20150 | 20200 | 20150 | 23 |
| 364 | 20240329 | 135200 | 2708293690 | 20300 | 20250 | 20300 | 20250 | 503 |
| 365 | 20240329 | 135100 | 2698093090 | 20250 | 20050 | 20250 | 20050 | 643 |
| 366 | 20240329 | 135000 | 2685089490 | 20100 | 20100 | 20100 | 20100 | 20 |
| 367 | 20240329 | 134900 | 2684687490 | 20100 | 20100 | 20100 | 20100 | 25 |
| 368 | 20240329 | 134800 | 2684184990 | 20100 | 20200 | 20200 | 20100 | 608 |
| 369 | 20240329 | 134700 | 2671953390 | 20150 | 20100 | 20150 | 20100 | 31 |
| 370 | 20240329 | 134600 | 2671329790 | 20150 | 20150 | 20150 | 20150 | 11 |
| 371 | 20240329 | 134500 | 2671108140 | 20100 | 20100 | 20100 | 20100 | 45 |
| 372 | 20240329 | 134400 | 2670203640 | 20100 | 20100 | 20100 | 20100 | 208 |
| 373 | 20240329 | 134300 | 2666022840 | 20100 | 20100 | 20100 | 20100 | 21 |
| 374 | 20240329 | 134200 | 2665600740 | 20100 | 20100 | 20100 | 20100 | 500 |
| 375 | 20240329 | 134100 | 2655550740 | 20150 | 20150 | 20150 | 20150 | 65 |
| 376 | 20240329 | 134000 | 2654240990 | 20150 | 20150 | 20150 | 20150 | 20 |
| 377 | 20240329 | 133900 | 2653837990 | 20150 | 20150 | 20150 | 20100 | 85 |
| 378 | 20240329 | 133800 | 2652126840 | 20150 | 20150 | 20150 | 20150 | 94 |
| 379 | 20240329 | 133700 | 2650232740 | 20150 | 20150 | 20150 | 20150 | 25 |
| 380 | 20240329 | 133600 | 2649728990 | 20150 | 20100 | 20150 | 20100 | 56 |
| 381 | 20240329 | 133500 | 2648600790 | 20150 | 20150 | 20150 | 20150 | 25 |
| 382 | 20240329 | 133400 | 2648097040 | 20100 | 20150 | 20150 | 20100 | 21 |
| 383 | 20240329 | 133300 | 2647673940 | 20150 | 20150 | 20150 | 20150 | 26 |
| 384 | 20240329 | 133200 | 2647150040 | 20200 | 20150 | 20200 | 20150 | 21 |
| 385 | 20240329 | 133100 | 2646726840 | 20150 | 20150 | 20150 | 20150 | 20 |
| 386 | 20240329 | 133000 | 2646323840 | 20150 | 20150 | 20150 | 20150 | 64 |
| 387 | 20240329 | 132900 | 2645034240 | 20150 | 20150 | 20150 | 20150 | 28 |
| 388 | 20240329 | 132800 | 2644470040 | 20150 | 20150 | 20150 | 20150 | 82 |
| 389 | 20240329 | 132700 | 2642817740 | 20100 | 20150 | 20150 | 20100 | 59 |
| 390 | 20240329 | 132600 | 2641628990 | 20150 | 20150 | 20150 | 20150 | 21 |
| 391 | 20240329 | 132500 | 2641205840 | 20100 | 20150 | 20150 | 20100 | 830 |
| 392 | 20240329 | 132400 | 2624515140 | 20150 | 20200 | 20200 | 20150 | 483 |
| 393 | 20240329 | 132300 | 2614782190 | 20150 | 20150 | 20150 | 20150 | 567 |
| 394 | 20240329 | 132200 | 2603357140 | 20100 | 20100 | 20100 | 20100 | 20 |
| 395 | 20240329 | 132100 | 2602955140 | 20100 | 20100 | 20100 | 20100 | 20 |
| 396 | 20240329 | 132000 | 2602553140 | 20100 | 20100 | 20100 | 20100 | 29 |
| 397 | 20240329 | 131900 | 2601970240 | 20100 | 20100 | 20100 | 20100 | 20 |
| 398 | 20240329 | 131800 | 2601568240 | 20100 | 20100 | 20100 | 20100 | 221 |
| 399 | 20240329 | 131700 | 2597126140 | 20100 | 20050 | 20100 | 20050 | 382 |
| 400 | 20240329 | 131600 | 2589450990 | 20050 | 20050 | 20050 | 20050 | 36 |
| 401 | 20240329 | 131500 | 2588729190 | 20050 | 20100 | 20100 | 20050 | 123 |
| 402 | 20240329 | 131400 | 2586258040 | 20100 | 20100 | 20100 | 20100 | 276 |
| 403 | 20240329 | 131300 | 2580710440 | 20050 | 20050 | 20050 | 20050 | 725 |
| 404 | 20240329 | 131200 | 2566174190 | 20050 | 20050 | 20050 | 20050 | 220 |
| 405 | 20240329 | 131100 | 2561763190 | 20050 | 20050 | 20050 | 20050 | 21 |
| 406 | 20240329 | 131000 | 2561342140 | 20050 | 20000 | 20050 | 20000 | 121 |
| 407 | 20240329 | 130900 | 2558917090 | 20050 | 20050 | 20050 | 20050 | 33 |
| 408 | 20240329 | 130800 | 2558255440 | 20050 | 20050 | 20050 | 20050 | 337 |
| 409 | 20240329 | 130700 | 2551498590 | 20050 | 20050 | 20050 | 20050 | 109 |
| 410 | 20240329 | 130600 | 2549313140 | 20050 | 20050 | 20050 | 20050 | 56 |
| 411 | 20240329 | 130500 | 2548190340 | 20050 | 20050 | 20050 | 20050 | 54 |
| 412 | 20240329 | 130400 | 2547107640 | 20050 | 20050 | 20050 | 20050 | 21 |
| 413 | 20240329 | 130300 | 2546686590 | 20050 | 20100 | 20100 | 20000 | 683 |
| 414 | 20240329 | 130200 | 2533011490 | 20100 | 20100 | 20100 | 20100 | 50 |
| 415 | 20240329 | 130100 | 2532006490 | 20100 | 20100 | 20100 | 20100 | 10 |
| 416 | 20240329 | 130000 | 2531805490 | 20100 | 20150 | 20150 | 20100 | 21 |
| 417 | 20240329 | 125900 | 2531383340 | 20050 | 20150 | 20150 | 20050 | 833 |
| 418 | 20240329 | 125800 | 2514678590 | 20100 | 20100 | 20150 | 20100 | 1970 |
| 419 | 20240329 | 125700 | 2475056040 | 20150 | 20150 | 20150 | 20150 | 390 |
| 420 | 20240329 | 125600 | 2467197540 | 20150 | 20150 | 20150 | 20150 | 70 |
| 421 | 20240329 | 125500 | 2465787040 | 20200 | 20150 | 20200 | 20150 | 72 |
| 422 | 20240329 | 125400 | 2464333690 | 20150 | 20200 | 20200 | 20150 | 268 |
| 423 | 20240329 | 125300 | 2458933140 | 20200 | 20250 | 20250 | 20200 | 75 |
| 424 | 20240329 | 125200 | 2457417890 | 20200 | 20200 | 20200 | 20200 | 23 |
| 425 | 20240329 | 125100 | 2456953290 | 20200 | 20150 | 20200 | 20150 | 20 |
| 426 | 20240329 | 125000 | 2456549390 | 20150 | 20200 | 20200 | 20150 | 75 |
| 427 | 20240329 | 124900 | 2455037140 | 20200 | 20250 | 20250 | 20200 | 41 |
| 428 | 20240329 | 124800 | 2454207940 | 20250 | 20200 | 20250 | 20200 | 21 |
| 429 | 20240329 | 124700 | 2453783690 | 20200 | 20200 | 20200 | 20200 | 552 |
| 430 | 20240329 | 124600 | 2442633290 | 20200 | 20200 | 20200 | 20200 | 139 |
| 431 | 20240329 | 124500 | 2439825490 | 20200 | 20250 | 20250 | 20200 | 44 |
| 432 | 20240329 | 124400 | 2438935540 | 20250 | 20250 | 20300 | 20250 | 551 |
| 433 | 20240329 | 124300 | 2427777540 | 20250 | 20250 | 20250 | 20250 | 320 |
| 434 | 20240329 | 124200 | 2421297540 | 20250 | 20300 | 20300 | 20250 | 89 |
| 435 | 20240329 | 124100 | 2419494140 | 20300 | 20250 | 20300 | 20250 | 1159 |
| 436 | 20240329 | 124000 | 2395974140 | 20250 | 20250 | 20250 | 20250 | 100 |
| 437 | 20240329 | 123900 | 2393949140 | 20250 | 20250 | 20250 | 20250 | 62 |
| 438 | 20240329 | 123800 | 2392693640 | 20250 | 20250 | 20250 | 20250 | 92 |
| 439 | 20240329 | 123700 | 2390830640 | 20300 | 20250 | 20300 | 20250 | 595 |
| 440 | 20240329 | 123600 | 2378776840 | 20250 | 20250 | 20250 | 20250 | 451 |
| 441 | 20240329 | 123500 | 2369644090 | 20250 | 20300 | 20300 | 20250 | 32 |
| 442 | 20240329 | 123400 | 2368995540 | 20250 | 20250 | 20250 | 20250 | 22 |
| 443 | 20240329 | 123300 | 2368550040 | 20300 | 20350 | 20350 | 20300 | 79 |
| 444 | 20240329 | 123200 | 2366944390 | 20350 | 20300 | 20350 | 20300 | 84 |
| 445 | 20240329 | 123100 | 2365238990 | 20250 | 20250 | 20250 | 20250 | 30 |
| 446 | 20240329 | 123000 | 2364631490 | 20300 | 20300 | 20300 | 20300 | 103 |
| 447 | 20240329 | 122900 | 2362540590 | 20250 | 20250 | 20250 | 20250 | 453 |
| 448 | 20240329 | 122800 | 2353367340 | 20250 | 20250 | 20250 | 20250 | 21 |
| 449 | 20240329 | 122700 | 2352942090 | 20300 | 20300 | 20300 | 20250 | 251 |
| 450 | 20240329 | 122600 | 2347857890 | 20300 | 20350 | 20350 | 20250 | 1134 |
| 451 | 20240329 | 122500 | 2324838640 | 20350 | 20350 | 20400 | 20350 | 677 |
| 452 | 20240329 | 122400 | 2311060690 | 20350 | 20250 | 20350 | 20250 | 2140 |
| 453 | 20240329 | 122300 | 2267618090 | 20250 | 20250 | 20250 | 20250 | 667 |
| 454 | 20240329 | 122200 | 2254111340 | 20250 | 20250 | 20300 | 20250 | 86 |
| 455 | 20240329 | 122100 | 2252368290 | 20300 | 20250 | 20300 | 20250 | 858 |
| 456 | 20240329 | 122000 | 2234988740 | 20250 | 20250 | 20250 | 20250 | 92 |
| 457 | 20240329 | 121900 | 2233125740 | 20200 | 20200 | 20250 | 20200 | 75 |
| 458 | 20240329 | 121800 | 2231610690 | 20150 | 20150 | 20150 | 20150 | 22 |
| 459 | 20240329 | 121700 | 2231167390 | 20150 | 20150 | 20150 | 20150 | 20 |
| 460 | 20240329 | 121600 | 2230764390 | 20200 | 20200 | 20250 | 20200 | 411 |
| 461 | 20240329 | 121500 | 2222443490 | 20200 | 20150 | 20200 | 20150 | 20 |
| 462 | 20240329 | 121400 | 2222039590 | 20200 | 20150 | 20200 | 20150 | 119 |
| 463 | 20240329 | 121300 | 2219636740 | 20150 | 20150 | 20150 | 20150 | 21 |
| 464 | 20240329 | 121200 | 2219213590 | 20150 | 20200 | 20200 | 20150 | 25 |
| 465 | 20240329 | 121100 | 2218709590 | 20200 | 20250 | 20250 | 20200 | 99 |
| 466 | 20240329 | 121000 | 2216705890 | 20250 | 20200 | 20250 | 20200 | 1384 |
| 467 | 20240329 | 120900 | 2188718740 | 20200 | 20150 | 20200 | 20150 | 46 |
| 468 | 20240329 | 120800 | 2187790590 | 20200 | 20150 | 20200 | 20150 | 458 |
| 469 | 20240329 | 120700 | 2178540440 | 20150 | 20150 | 20150 | 20150 | 536 |
| 470 | 20240329 | 120600 | 2167740040 | 20200 | 20150 | 20200 | 20150 | 214 |
| 471 | 20240329 | 120500 | 2163418240 | 20200 | 20200 | 20200 | 20200 | 181 |
| 472 | 20240329 | 120400 | 2159762040 | 20250 | 20200 | 20250 | 20200 | 14 |
| 473 | 20240329 | 120300 | 2159479090 | 20150 | 20150 | 20200 | 20150 | 966 |
| 474 | 20240329 | 120200 | 2139976940 | 20150 | 20200 | 20200 | 20150 | 284 |
| 475 | 20240329 | 120100 | 2134245890 | 20200 | 20250 | 20250 | 20150 | 399 |
| 476 | 20240329 | 120000 | 2126186040 | 20250 | 20150 | 20250 | 20150 | 1000 |
| 477 | 20240329 | 115900 | 2105957240 | 20150 | 20100 | 20150 | 20100 | 471 |
| 478 | 20240329 | 115800 | 2096490040 | 20100 | 20100 | 20100 | 20100 | 20 |
| 479 | 20240329 | 115700 | 2096088040 | 20100 | 20100 | 20100 | 20050 | 72 |
| 480 | 20240329 | 115600 | 2094641890 | 20100 | 20100 | 20100 | 20100 | 674 |
| 481 | 20240329 | 115500 | 2081094490 | 20100 | 20100 | 20100 | 20100 | 56 |
| 482 | 20240329 | 115400 | 2079968890 | 20100 | 20150 | 20150 | 20100 | 124 |
| 483 | 20240329 | 115300 | 2077471490 | 20150 | 20200 | 20200 | 20150 | 19 |
| 484 | 20240329 | 115200 | 2077088590 | 20200 | 20200 | 20200 | 20200 | 4 |
| 485 | 20240329 | 115100 | 2077007790 | 20200 | 20250 | 20250 | 20100 | 4375 |
| 486 | 20240329 | 115000 | 1988423740 | 20250 | 20150 | 20250 | 20100 | 2418 |
| 487 | 20240329 | 114900 | 1939624290 | 20150 | 20100 | 20150 | 20100 | 191 |
| 488 | 20240329 | 114800 | 1935779640 | 20100 | 20100 | 20100 | 20100 | 107 |
| 489 | 20240329 | 114700 | 1933628940 | 20100 | 20100 | 20100 | 20100 | 35 |
| 490 | 20240329 | 114600 | 1932925440 | 20100 | 20100 | 20100 | 20100 | 296 |
| 491 | 20240329 | 114500 | 1926975840 | 20050 | 20050 | 20050 | 20050 | 60 |
| 492 | 20240329 | 114400 | 1925772840 | 20100 | 20050 | 20100 | 20050 | 255 |
| 493 | 20240329 | 114300 | 1920658390 | 20100 | 20050 | 20100 | 20050 | 34 |
| 494 | 20240329 | 114200 | 1919976490 | 20100 | 20100 | 20100 | 20100 | 37 |
| 495 | 20240329 | 114100 | 1919232790 | 20150 | 20100 | 20150 | 20100 | 334 |
| 496 | 20240329 | 114000 | 1912519340 | 20100 | 20100 | 20150 | 20100 | 350 |
| 497 | 20240329 | 113900 | 1905484290 | 20100 | 20100 | 20100 | 20100 | 102 |
| 498 | 20240329 | 113800 | 1903434090 | 20100 | 20150 | 20150 | 20100 | 495 |
| 499 | 20240329 | 113700 | 1893465040 | 20100 | 20150 | 20150 | 20100 | 90 |
| 500 | 20240329 | 113600 | 1891652590 | 20150 | 20150 | 20150 | 20100 | 230 |
| 501 | 20240329 | 113500 | 1887019090 | 20150 | 20050 | 20150 | 20050 | 1319 |
| 502 | 20240329 | 113400 | 1860507740 | 20050 | 20050 | 20100 | 20050 | 305 |
| 503 | 20240329 | 113300 | 1854391090 | 20100 | 19990 | 20100 | 19990 | 283 |
| 504 | 20240329 | 113200 | 1848715950 | 19990 | 19980 | 19990 | 19980 | 127 |
| 505 | 20240329 | 113100 | 1846177930 | 19980 | 19980 | 19980 | 19980 | 100 |
| 506 | 20240329 | 113000 | 1844179930 | 19980 | 19980 | 19980 | 19980 | 130 |
| 507 | 20240329 | 112900 | 1841582530 | 20000 | 20000 | 20000 | 20000 | 483 |
| 508 | 20240329 | 112800 | 1831922530 | 20050 | 20050 | 20050 | 20000 | 530 |
| 509 | 20240329 | 112700 | 1821319930 | 20050 | 20050 | 20050 | 20050 | 216 |
| 510 | 20240329 | 112600 | 1816989130 | 20050 | 20050 | 20050 | 20050 | 63 |
| 511 | 20240329 | 112500 | 1815725980 | 20050 | 20100 | 20100 | 20000 | 26 |
| 512 | 20240329 | 112400 | 1815204830 | 20100 | 20050 | 20100 | 20050 | 344 |
| 513 | 20240329 | 112300 | 1808304430 | 20050 | 19950 | 20050 | 19950 | 548 |
| 514 | 20240329 | 112200 | 1797333520 | 19970 | 19890 | 19970 | 19890 | 1093 |
| 515 | 20240329 | 112100 | 1775539640 | 19880 | 19840 | 19880 | 19840 | 725 |
| 516 | 20240329 | 112000 | 1761132010 | 19830 | 19820 | 19830 | 19820 | 101 |
| 517 | 20240329 | 111900 | 1759129380 | 19780 | 19770 | 19780 | 19770 | 356 |
| 518 | 20240329 | 111800 | 1752088220 | 19760 | 19750 | 19770 | 19750 | 83 |
| 519 | 20240329 | 111700 | 1750448570 | 19740 | 19740 | 19740 | 19740 | 110 |
| 520 | 20240329 | 111600 | 1748277170 | 19790 | 19790 | 19790 | 19790 | 3 |
| 521 | 20240329 | 111500 | 1748217800 | 19740 | 19850 | 19860 | 19740 | 734 |
| 522 | 20240329 | 111400 | 1733668180 | 19840 | 19860 | 19860 | 19840 | 119 |
| 523 | 20240329 | 111300 | 1731307200 | 19860 | 19730 | 19860 | 19730 | 201 |
| 524 | 20240329 | 111200 | 1727321220 | 19730 | 19730 | 19730 | 19730 | 517 |
| 525 | 20240329 | 111100 | 1717120810 | 19720 | 19730 | 19730 | 19720 | 608 |
| 526 | 20240329 | 111000 | 1705128860 | 19730 | 19730 | 19730 | 19730 | 143 |
| 527 | 20240329 | 110900 | 1702307470 | 19730 | 19730 | 19730 | 19720 | 318 |
| 528 | 20240329 | 110800 | 1696034320 | 19720 | 19730 | 19730 | 19720 | 825 |
| 529 | 20240329 | 110700 | 1679760350 | 19730 | 19750 | 19750 | 19720 | 223 |
| 530 | 20240329 | 110600 | 1675359840 | 19820 | 19760 | 19820 | 19740 | 980 |
| 531 | 20240329 | 110500 | 1655998350 | 19750 | 19780 | 19800 | 19750 | 374 |
| 532 | 20240329 | 110400 | 1648608380 | 19780 | 19840 | 19840 | 19750 | 4581 |
| 533 | 20240329 | 110300 | 1557908180 | 19840 | 19850 | 19850 | 19840 | 215 |
| 534 | 20240329 | 110200 | 1553641430 | 19850 | 19870 | 19870 | 19850 | 266 |
| 535 | 20240329 | 110100 | 1548359480 | 19870 | 19870 | 19870 | 19870 | 21 |
| 536 | 20240329 | 110000 | 1547942210 | 19870 | 19870 | 19870 | 19870 | 74 |
| 537 | 20240329 | 105900 | 1546471830 | 19870 | 19870 | 19870 | 19870 | 38 |
| 538 | 20240329 | 105800 | 1545716770 | 19880 | 19870 | 19880 | 19870 | 563 |
| 539 | 20240329 | 105700 | 1534529460 | 19870 | 19870 | 19870 | 19850 | 2112 |
| 540 | 20240329 | 105600 | 1492584710 | 19890 | 19890 | 19890 | 19880 | 380 |
| 541 | 20240329 | 105500 | 1485028800 | 19890 | 19890 | 19890 | 19890 | 31 |
| 542 | 20240329 | 105400 | 1484412210 | 19890 | 19870 | 19890 | 19870 | 146 |
| 543 | 20240329 | 105300 | 1481510240 | 19870 | 19880 | 19890 | 19870 | 271 |
| 544 | 20240329 | 105200 | 1476124710 | 19880 | 19900 | 19910 | 19870 | 3256 |
| 545 | 20240329 | 105100 | 1411353290 | 19910 | 19910 | 19910 | 19900 | 432 |
| 546 | 20240329 | 105000 | 1402752390 | 19910 | 19920 | 19920 | 19910 | 269 |
| 547 | 20240329 | 104900 | 1397396550 | 19930 | 19930 | 19930 | 19930 | 12 |
| 548 | 20240329 | 104800 | 1397157390 | 19940 | 19940 | 19940 | 19940 | 4 |
| 549 | 20240329 | 104700 | 1397077630 | 19910 | 19950 | 19950 | 19910 | 523 |
| 550 | 20240329 | 104600 | 1386659300 | 19950 | 19940 | 19950 | 19940 | 51 |
| 551 | 20240329 | 104500 | 1385642050 | 19940 | 19940 | 19940 | 19940 | 21 |
| 552 | 20240329 | 104400 | 1385223310 | 19940 | 19940 | 19940 | 19940 | 20 |
| 553 | 20240329 | 104300 | 1384824510 | 19920 | 19930 | 19930 | 19920 | 82 |
| 554 | 20240329 | 104200 | 1383190840 | 19920 | 19920 | 19920 | 19920 | 220 |
| 555 | 20240329 | 104100 | 1378808440 | 19920 | 19920 | 19920 | 19920 | 21 |
| 556 | 20240329 | 104000 | 1378390120 | 19920 | 19920 | 19930 | 19920 | 226 |
| 557 | 20240329 | 103900 | 1373887200 | 19920 | 19920 | 19920 | 19920 | 109 |
| 558 | 20240329 | 103800 | 1371715920 | 19920 | 19920 | 19920 | 19920 | 35 |
| 559 | 20240329 | 103700 | 1371018720 | 19920 | 19920 | 19920 | 19920 | 21 |
| 560 | 20240329 | 103600 | 1370600400 | 19920 | 19920 | 19920 | 19920 | 36 |
| 561 | 20240329 | 103500 | 1369883280 | 19950 | 19940 | 19950 | 19920 | 236 |
| 562 | 20240329 | 103400 | 1365178980 | 19940 | 19900 | 19940 | 19900 | 113 |
| 563 | 20240329 | 103300 | 1362928120 | 19900 | 19910 | 19920 | 19900 | 1742 |
| 564 | 20240329 | 103200 | 1328244520 | 19910 | 19930 | 19930 | 19910 | 3073 |
| 565 | 20240329 | 103100 | 1267041440 | 19930 | 19930 | 19930 | 19930 | 51 |
| 566 | 20240329 | 103000 | 1266025010 | 19930 | 19940 | 19950 | 19930 | 358 |
| 567 | 20240329 | 102900 | 1258888860 | 19940 | 19950 | 19950 | 19940 | 147 |
| 568 | 20240329 | 102800 | 1255956670 | 19940 | 19950 | 19950 | 19930 | 246 |
| 569 | 20240329 | 102700 | 1251049380 | 19950 | 20000 | 20000 | 19950 | 1844 |
| 570 | 20240329 | 102600 | 1214218940 | 19990 | 19990 | 19990 | 19980 | 86 |
| 571 | 20240329 | 102500 | 1212500010 | 19990 | 19990 | 19990 | 19990 | 174 |
| 572 | 20240329 | 102400 | 1209021750 | 19990 | 19990 | 19990 | 19990 | 131 |
| 573 | 20240329 | 102300 | 1206403060 | 19990 | 20000 | 20000 | 19990 | 1817 |
| 574 | 20240329 | 102200 | 1170064300 | 20000 | 20000 | 20000 | 20000 | 73 |
| 575 | 20240329 | 102100 | 1168604300 | 20000 | 20000 | 20000 | 20000 | 20 |
| 576 | 20240329 | 102000 | 1168204300 | 20050 | 20050 | 20050 | 20050 | 176 |
| 577 | 20240329 | 101900 | 1164675500 | 20100 | 20100 | 20100 | 20050 | 294 |
| 578 | 20240329 | 101800 | 1158779750 | 20100 | 20100 | 20100 | 20100 | 24 |
| 579 | 20240329 | 101700 | 1158297350 | 20050 | 20100 | 20100 | 20050 | 421 |
| 580 | 20240329 | 101600 | 1149847050 | 20050 | 20100 | 20150 | 20050 | 213 |
| 581 | 20240329 | 101500 | 1145566550 | 20050 | 20150 | 20150 | 20050 | 326 |
| 582 | 20240329 | 101400 | 1139010200 | 20100 | 20100 | 20100 | 20100 | 21 |
| 583 | 20240329 | 101300 | 1138588100 | 20050 | 20050 | 20050 | 20050 | 1108 |
| 584 | 20240329 | 101200 | 1116372700 | 20050 | 20150 | 20150 | 20050 | 147 |
| 585 | 20240329 | 101100 | 1113425250 | 20150 | 20050 | 20150 | 20050 | 1175 |
| 586 | 20240329 | 101000 | 1089811200 | 20050 | 20050 | 20050 | 20050 | 221 |
| 587 | 20240329 | 100900 | 1085380150 | 20050 | 20050 | 20050 | 20050 | 120 |
| 588 | 20240329 | 100800 | 1082974150 | 20050 | 20100 | 20100 | 20050 | 59 |
| 589 | 20240329 | 100700 | 1081789300 | 20100 | 20100 | 20100 | 20100 | 152 |
| 590 | 20240329 | 100600 | 1078734100 | 20100 | 20200 | 20200 | 20100 | 2073 |
| 591 | 20240329 | 100500 | 1037038550 | 20200 | 20200 | 20200 | 20150 | 58 |
| 592 | 20240329 | 100400 | 1035868000 | 20200 | 20100 | 20200 | 20100 | 436 |
| 593 | 20240329 | 100300 | 1027082350 | 20200 | 20200 | 20200 | 20150 | 641 |
| 594 | 20240329 | 100200 | 1014165250 | 20150 | 20250 | 20250 | 20150 | 31 |
| 595 | 20240329 | 100100 | 1013539600 | 20250 | 20250 | 20250 | 20150 | 1082 |
| 596 | 20240329 | 100000 | 991665650 | 20200 | 20200 | 20250 | 20150 | 409 |
| 597 | 20240329 | 095900 | 983404200 | 20150 | 20100 | 20250 | 20050 | 1079 |
| 598 | 20240329 | 095800 | 961708100 | 20250 | 20100 | 20250 | 20100 | 3269 |
| 599 | 20240329 | 095700 | 895881950 | 20100 | 20050 | 20100 | 20050 | 655 |
| 600 | 20240329 | 095600 | 882718200 | 20050 | 20000 | 20050 | 19910 | 1095 |
| 601 | 20240329 | 095500 | 860856470 | 20000 | 20100 | 20100 | 20000 | 505 |
| 602 | 20240329 | 095400 | 850756370 | 20000 | 20100 | 20100 | 19990 | 31 |
| 603 | 20240329 | 095300 | 850136370 | 19970 | 19990 | 20100 | 19970 | 1118 |
| 604 | 20240329 | 095200 | 827799070 | 19990 | 19960 | 19990 | 19950 | 681 |
| 605 | 20240329 | 095100 | 814203150 | 19960 | 19990 | 19990 | 19960 | 432 |
| 606 | 20240329 | 095000 | 805577460 | 20000 | 20000 | 20000 | 20000 | 347 |
| 607 | 20240329 | 094900 | 798637460 | 20000 | 20000 | 20000 | 20000 | 1147 |
| 608 | 20240329 | 094800 | 775697460 | 20000 | 20000 | 20000 | 20000 | 328 |
| 609 | 20240329 | 094700 | 769137460 | 20000 | 20000 | 20000 | 20000 | 356 |
| 610 | 20240329 | 094600 | 762017460 | 20000 | 20100 | 20100 | 20000 | 86 |
| 611 | 20240329 | 094500 | 760296410 | 20100 | 20050 | 20100 | 20000 | 107 |
| 612 | 20240329 | 094400 | 758152410 | 20050 | 20050 | 20050 | 20050 | 25 |
| 613 | 20240329 | 094300 | 757651160 | 20050 | 20000 | 20050 | 20000 | 400 |
| 614 | 20240329 | 094200 | 749647210 | 20000 | 20050 | 20050 | 20000 | 70 |
| 615 | 20240329 | 094100 | 748245360 | 20050 | 19980 | 20100 | 19980 | 1154 |
| 616 | 20240329 | 094000 | 725139240 | 19900 | 19900 | 19910 | 19900 | 498 |
| 617 | 20240329 | 093900 | 715226620 | 19910 | 19910 | 19910 | 19900 | 540 |
| 618 | 20240329 | 093800 | 704475430 | 19910 | 19910 | 19910 | 19900 | 732 |
| 619 | 20240329 | 093700 | 689901510 | 19900 | 19910 | 19910 | 19900 | 182 |
| 620 | 20240329 | 093600 | 686279450 | 19900 | 19920 | 19920 | 19900 | 391 |
| 621 | 20240329 | 093500 | 678494940 | 19920 | 20000 | 20000 | 19910 | 80 |
| 622 | 20240329 | 093400 | 676901220 | 20000 | 19910 | 20000 | 19910 | 27 |
| 623 | 20240329 | 093300 | 676363200 | 19910 | 19950 | 19970 | 19910 | 379 |
| 624 | 20240329 | 093200 | 668815830 | 19920 | 20000 | 20000 | 19900 | 69 |
| 625 | 20240329 | 093100 | 667440440 | 20000 | 19910 | 20000 | 19900 | 87 |
| 626 | 20240329 | 093000 | 665702170 | 19910 | 19910 | 19910 | 19900 | 268 |
| 627 | 20240329 | 092900 | 660366610 | 19900 | 19920 | 20000 | 19900 | 239 |
| 628 | 20240329 | 092800 | 655609900 | 19920 | 19950 | 20000 | 19920 | 176 |
| 629 | 20240329 | 092700 | 652100630 | 19920 | 19900 | 19920 | 19890 | 425 |
| 630 | 20240329 | 092600 | 643639520 | 19900 | 19920 | 19920 | 19900 | 114 |
| 631 | 20240329 | 092500 | 641370000 | 19920 | 19920 | 19920 | 19900 | 278 |
| 632 | 20240329 | 092400 | 635835420 | 19920 | 19960 | 19960 | 19920 | 627 |
| 633 | 20240329 | 092300 | 623331830 | 19960 | 20000 | 20000 | 19960 | 577 |
| 634 | 20240329 | 092200 | 611798970 | 20000 | 20050 | 20050 | 20000 | 558 |
| 635 | 20240329 | 092100 | 600636120 | 20050 | 20100 | 20100 | 20050 | 259 |
| 636 | 20240329 | 092000 | 595442820 | 20100 | 20100 | 20100 | 20100 | 587 |
| 637 | 20240329 | 091900 | 583644120 | 20100 | 20100 | 20100 | 20100 | 203 |
| 638 | 20240329 | 091800 | 579563820 | 20100 | 20000 | 20100 | 20000 | 112 |
| 639 | 20240329 | 091700 | 577321020 | 20100 | 20150 | 20150 | 20100 | 2017 |
| 640 | 20240329 | 091600 | 536778820 | 20150 | 20100 | 20150 | 20000 | 508 |
| 641 | 20240329 | 091500 | 526598670 | 20100 | 19910 | 20100 | 19910 | 1047 |
| 642 | 20240329 | 091400 | 505674300 | 19900 | 19850 | 19920 | 19850 | 1463 |
| 643 | 20240329 | 091300 | 476571240 | 19850 | 19860 | 19860 | 19850 | 1068 |
| 644 | 20240329 | 091200 | 455360840 | 19860 | 19870 | 19890 | 19860 | 277 |
| 645 | 20240329 | 091100 | 449857130 | 19870 | 19770 | 19900 | 19750 | 1429 |
| 646 | 20240329 | 091000 | 421494230 | 19750 | 19800 | 19830 | 19650 | 3880 |
| 647 | 20240329 | 090900 | 344851180 | 19780 | 19870 | 19880 | 19780 | 2846 |
| 648 | 20240329 | 090800 | 288390500 | 19870 | 19980 | 19980 | 19870 | 4368 |
| 649 | 20240329 | 090700 | 201254300 | 19990 | 20000 | 20000 | 19980 | 1288 |
| 650 | 20240329 | 090600 | 175498850 | 20000 | 20050 | 20050 | 20000 | 839 |
| 651 | 20240329 | 090500 | 158712000 | 20000 | 20000 | 20050 | 20000 | 1007 |
| 652 | 20240329 | 090400 | 138562500 | 20000 | 20050 | 20050 | 20000 | 894 |
| 653 | 20240329 | 090300 | 120668000 | 20050 | 20100 | 20100 | 20050 | 1473 |
| 654 | 20240329 | 090200 | 91104300 | 20100 | 20150 | 20150 | 20100 | 86 |
| 655 | 20240329 | 090100 | 89372200 | 20150 | 20000 | 20150 | 20000 | 2209 |
| 656 | 20240329 | 090000 | 45078400 | 20050 | 20050 | 20150 | 20050 | 2247 |