35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 201400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 5866 |
| 3 | 20240423 | 201300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20240423 | 201200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20240423 | 201100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20240423 | 201000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20240423 | 200900 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20240423 | 200800 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20240423 | 200700 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20240423 | 200600 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20240423 | 200500 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20240423 | 200400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20240423 | 200300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20240423 | 200200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20240423 | 200100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20240423 | 200000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20240423 | 195900 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20240423 | 195800 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20240423 | 195700 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20240423 | 195600 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20240423 | 195500 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20240423 | 195400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20240423 | 195300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20240423 | 195200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20240423 | 195100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20240423 | 195000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20240423 | 194900 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20240423 | 194800 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20240423 | 194700 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20240423 | 194600 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20240423 | 194500 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20240423 | 194400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 5866 |
| 33 | 20240423 | 194300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20240423 | 194200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20240423 | 194100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20240423 | 194000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20240423 | 193900 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20240423 | 193800 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20240423 | 193700 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20240423 | 193600 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20240423 | 193500 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20240423 | 193400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20240423 | 193300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20240423 | 193200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20240423 | 193100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20240423 | 193000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20240423 | 192900 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20240423 | 192800 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20240423 | 192700 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20240423 | 192600 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20240423 | 192500 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20240423 | 192400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20240423 | 192300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20240423 | 192200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20240423 | 192100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20240423 | 192000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20240423 | 191900 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20240423 | 191800 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20240423 | 191700 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20240423 | 191600 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20240423 | 191500 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20240423 | 191400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 5866 |
| 63 | 20240423 | 191300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20240423 | 191200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20240423 | 191100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20240423 | 191000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20240423 | 190900 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20240423 | 190800 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20240423 | 190700 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20240423 | 190600 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20240423 | 190500 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20240423 | 190400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20240423 | 190300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20240423 | 190200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20240423 | 190100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20240423 | 190000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20240423 | 185900 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20240423 | 185800 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20240423 | 185700 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20240423 | 185600 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20240423 | 185500 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20240423 | 185400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20240423 | 185300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20240423 | 185200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20240423 | 185100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20240423 | 185000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20240423 | 184900 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20240423 | 184800 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20240423 | 184700 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20240423 | 184600 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20240423 | 184500 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20240423 | 184400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 5866 |
| 93 | 20240423 | 184300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20240423 | 184200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20240423 | 184100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20240423 | 184000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20240423 | 183900 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20240423 | 183800 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20240423 | 183700 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20240423 | 183600 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20240423 | 183500 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20240423 | 183400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20240423 | 183300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20240423 | 183200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20240423 | 183100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20240423 | 183000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20240423 | 182900 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20240423 | 182800 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20240423 | 182700 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20240423 | 182600 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20240423 | 182500 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20240423 | 182400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20240423 | 182300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20240423 | 182200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20240423 | 182100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20240423 | 182000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20240423 | 181900 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20240423 | 181800 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20240423 | 181700 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20240423 | 181600 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20240423 | 181500 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20240423 | 181400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 5866 |
| 123 | 20240423 | 181300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20240423 | 181200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20240423 | 181100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20240423 | 181000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20240423 | 180900 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20240423 | 180800 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20240423 | 180700 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20240423 | 180600 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20240423 | 180500 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20240423 | 180400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20240423 | 180300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20240423 | 180200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20240423 | 180100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20240423 | 180000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20240423 | 175900 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20240423 | 175800 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20240423 | 175700 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20240423 | 175600 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20240423 | 175500 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20240423 | 175400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20240423 | 175300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20240423 | 175200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20240423 | 175100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20240423 | 175000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20240423 | 174900 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20240423 | 174800 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20240423 | 174700 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20240423 | 174600 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20240423 | 174500 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20240423 | 174400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 5866 |
| 153 | 20240423 | 174300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20240423 | 174200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20240423 | 174100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20240423 | 174000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20240423 | 173900 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20240423 | 173800 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20240423 | 173700 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20240423 | 173600 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20240423 | 173500 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20240423 | 173400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20240423 | 173300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20240423 | 173200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20240423 | 173100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20240423 | 173000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20240423 | 172900 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20240423 | 172800 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20240423 | 172700 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20240423 | 172600 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20240423 | 172500 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20240423 | 172400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20240423 | 172300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20240423 | 172200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20240423 | 172100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20240423 | 172000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20240423 | 171900 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20240423 | 171800 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20240423 | 171700 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20240423 | 171600 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20240423 | 171500 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20240423 | 171400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 5866 |
| 183 | 20240423 | 171300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20240423 | 171200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20240423 | 171100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20240423 | 171000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20240423 | 170900 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20240423 | 170800 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20240423 | 170700 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20240423 | 170600 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20240423 | 170500 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20240423 | 170400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20240423 | 170300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20240423 | 170200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20240423 | 170100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20240423 | 170000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20240423 | 165900 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20240423 | 165800 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20240423 | 165700 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20240423 | 165600 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20240423 | 165500 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20240423 | 165400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20240423 | 165300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20240423 | 165200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20240423 | 165100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20240423 | 165000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20240423 | 164900 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20240423 | 164800 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20240423 | 164700 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20240423 | 164600 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20240423 | 164500 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20240423 | 164400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 5866 |
| 213 | 20240423 | 164300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20240423 | 164200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20240423 | 164100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20240423 | 164000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20240423 | 163900 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20240423 | 163800 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20240423 | 163700 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20240423 | 163600 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20240423 | 163500 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20240423 | 163400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20240423 | 163300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20240423 | 163200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20240423 | 163100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20240423 | 163000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20240423 | 162900 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20240423 | 162800 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20240423 | 162700 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20240423 | 162600 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20240423 | 162500 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20240423 | 162400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20240423 | 162300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20240423 | 162200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20240423 | 162100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20240423 | 162000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20240423 | 161900 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20240423 | 161800 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20240423 | 161700 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20240423 | 161600 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20240423 | 161500 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20240423 | 161400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 5866 |
| 243 | 20240423 | 161300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20240423 | 161200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20240423 | 161100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20240423 | 161000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20240423 | 160900 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20240423 | 160800 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20240423 | 160700 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20240423 | 160600 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20240423 | 160500 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20240423 | 160400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20240423 | 160300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20240423 | 160200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20240423 | 160100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20240423 | 160000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20240423 | 155900 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20240423 | 155800 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20240423 | 155700 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20240423 | 155600 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 261 | 20240423 | 155500 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 262 | 20240423 | 155400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20240423 | 155300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20240423 | 155200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 265 | 20240423 | 155100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 266 | 20240423 | 155000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 267 | 20240423 | 154900 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 268 | 20240423 | 154800 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 269 | 20240423 | 154700 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 270 | 20240423 | 154600 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 271 | 20240423 | 154500 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 272 | 20240423 | 154400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 5866 |
| 273 | 20240423 | 154300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 274 | 20240423 | 154200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 275 | 20240423 | 154100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 276 | 20240423 | 154000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 277 | 20240423 | 153900 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 278 | 20240423 | 153800 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 279 | 20240423 | 153700 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 280 | 20240423 | 153600 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 281 | 20240423 | 153500 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 282 | 20240423 | 153400 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 283 | 20240423 | 153300 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 284 | 20240423 | 153200 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 285 | 20240423 | 153100 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 0 |
| 286 | 20240423 | 153000 | 2961418020 | 17300 | 17300 | 17300 | 17300 | 5866 |
| 287 | 20240423 | 152900 | 2859936220 | 17370 | 17370 | 17370 | 17370 | 0 |
| 288 | 20240423 | 152800 | 2859936220 | 17370 | 17370 | 17370 | 17370 | 0 |
| 289 | 20240423 | 152700 | 2859936220 | 17370 | 17370 | 17370 | 17370 | 0 |
| 290 | 20240423 | 152600 | 2859936220 | 17370 | 17370 | 17370 | 17370 | 0 |
| 291 | 20240423 | 152500 | 2859936220 | 17370 | 17370 | 17370 | 17370 | 0 |
| 292 | 20240423 | 152400 | 2859936220 | 17370 | 17370 | 17370 | 17370 | 0 |
| 293 | 20240423 | 152300 | 2859936220 | 17370 | 17370 | 17370 | 17370 | 0 |
| 294 | 20240423 | 152200 | 2859936220 | 17370 | 17370 | 17370 | 17370 | 0 |
| 295 | 20240423 | 152100 | 2859936220 | 17370 | 17370 | 17370 | 17370 | 0 |
| 296 | 20240423 | 152000 | 2859936220 | 17370 | 17370 | 17370 | 17370 | 0 |
| 297 | 20240423 | 151900 | 2859936220 | 17370 | 17420 | 17430 | 17360 | 3418 |
| 298 | 20240423 | 151800 | 2800499010 | 17420 | 17430 | 17450 | 17420 | 1875 |
| 299 | 20240423 | 151700 | 2767823740 | 17450 | 17470 | 17470 | 17420 | 634 |
| 300 | 20240423 | 151600 | 2756768650 | 17470 | 17420 | 17480 | 17420 | 697 |
| 301 | 20240423 | 151500 | 2744600530 | 17410 | 17460 | 17480 | 17410 | 1268 |
| 302 | 20240423 | 151400 | 2722462780 | 17480 | 17460 | 17480 | 17450 | 1123 |
| 303 | 20240423 | 151300 | 2702844250 | 17470 | 17400 | 17480 | 17400 | 267 |
| 304 | 20240423 | 151200 | 2698183460 | 17480 | 17500 | 17540 | 17400 | 712 |
| 305 | 20240423 | 151100 | 2685742570 | 17520 | 17380 | 17540 | 17380 | 2159 |
| 306 | 20240423 | 151000 | 2648011280 | 17360 | 17350 | 17430 | 17350 | 978 |
| 307 | 20240423 | 150900 | 2630977140 | 17430 | 17440 | 17440 | 17340 | 1700 |
| 308 | 20240423 | 150800 | 2601368470 | 17440 | 17460 | 17500 | 17440 | 803 |
| 309 | 20240423 | 150700 | 2587358220 | 17430 | 17410 | 17510 | 17410 | 499 |
| 310 | 20240423 | 150600 | 2578650120 | 17500 | 17350 | 17520 | 17340 | 1062 |
| 311 | 20240423 | 150500 | 2560170320 | 17340 | 17400 | 17450 | 17340 | 1478 |
| 312 | 20240423 | 150400 | 2534483400 | 17440 | 17700 | 17700 | 17380 | 13037 |
| 313 | 20240423 | 150300 | 2304919820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 314 | 20240423 | 150200 | 2304919820 | 17660 | 17660 | 17660 | 17660 | 0 |
| 315 | 20240423 | 150100 | 2304919820 | 17660 | 17500 | 17660 | 17500 | 1837 |
| 316 | 20240423 | 150000 | 2272595920 | 17500 | 17450 | 17530 | 17440 | 1984 |
| 317 | 20240423 | 145900 | 2237894880 | 17480 | 17440 | 17480 | 17380 | 798 |
| 318 | 20240423 | 145800 | 2223971080 | 17460 | 17470 | 17510 | 17350 | 2836 |
| 319 | 20240423 | 145700 | 2174405540 | 17470 | 17350 | 17470 | 17350 | 1771 |
| 320 | 20240423 | 145600 | 2143552010 | 17350 | 17280 | 17360 | 17280 | 1460 |
| 321 | 20240423 | 145500 | 2118274140 | 17240 | 17230 | 17270 | 17230 | 848 |
| 322 | 20240423 | 145400 | 2103649970 | 17230 | 17190 | 17230 | 17190 | 679 |
| 323 | 20240423 | 145300 | 2091966750 | 17190 | 17190 | 17190 | 17190 | 1 |
| 324 | 20240423 | 145200 | 2091949560 | 17180 | 17170 | 17180 | 17170 | 350 |
| 325 | 20240423 | 145100 | 2085939960 | 17170 | 17170 | 17170 | 17160 | 1212 |
| 326 | 20240423 | 145000 | 2065132240 | 17200 | 17210 | 17220 | 17200 | 659 |
| 327 | 20240423 | 144900 | 2053790850 | 17210 | 17210 | 17210 | 17170 | 789 |
| 328 | 20240423 | 144800 | 2040232370 | 17220 | 17190 | 17220 | 17190 | 357 |
| 329 | 20240423 | 144700 | 2034091420 | 17190 | 17160 | 17190 | 17160 | 289 |
| 330 | 20240423 | 144600 | 2029127440 | 17190 | 17140 | 17190 | 17140 | 1180 |
| 331 | 20240423 | 144500 | 2008881650 | 17140 | 17100 | 17140 | 17100 | 263 |
| 332 | 20240423 | 144400 | 2004379490 | 17110 | 17090 | 17140 | 17090 | 1174 |
| 333 | 20240423 | 144300 | 1984274110 | 17100 | 17060 | 17100 | 17060 | 552 |
| 334 | 20240423 | 144200 | 1974842850 | 17050 | 17030 | 17050 | 17030 | 85 |
| 335 | 20240423 | 144100 | 1973394430 | 17040 | 17040 | 17040 | 17040 | 33 |
| 336 | 20240423 | 144000 | 1972832110 | 17040 | 17000 | 17040 | 17000 | 741 |
| 337 | 20240423 | 143900 | 1960232380 | 17000 | 16990 | 17000 | 16970 | 581 |
| 338 | 20240423 | 143800 | 1950364070 | 17000 | 17010 | 17010 | 17000 | 479 |
| 339 | 20240423 | 143700 | 1942220090 | 17040 | 17040 | 17040 | 17040 | 355 |
| 340 | 20240423 | 143600 | 1936170890 | 17040 | 17040 | 17040 | 17040 | 181 |
| 341 | 20240423 | 143500 | 1933086650 | 17040 | 17040 | 17040 | 17040 | 13 |
| 342 | 20240423 | 143400 | 1932865130 | 17040 | 17040 | 17040 | 17040 | 29 |
| 343 | 20240423 | 143300 | 1932370970 | 17040 | 17050 | 17050 | 17040 | 164 |
| 344 | 20240423 | 143200 | 1929576390 | 17050 | 17050 | 17050 | 17050 | 0 |
| 345 | 20240423 | 143100 | 1929576390 | 17050 | 17050 | 17050 | 17050 | 208 |
| 346 | 20240423 | 143000 | 1926029990 | 17040 | 17030 | 17040 | 17030 | 58 |
| 347 | 20240423 | 142900 | 1925041720 | 17040 | 17040 | 17040 | 17040 | 0 |
| 348 | 20240423 | 142800 | 1925041720 | 17040 | 17050 | 17050 | 17040 | 101 |
| 349 | 20240423 | 142700 | 1923319680 | 17000 | 17030 | 17030 | 17000 | 439 |
| 350 | 20240423 | 142600 | 1915853910 | 17030 | 17040 | 17040 | 17030 | 684 |
| 351 | 20240423 | 142500 | 1904204360 | 17050 | 17030 | 17050 | 17030 | 368 |
| 352 | 20240423 | 142400 | 1897936580 | 17030 | 17020 | 17030 | 17000 | 516 |
| 353 | 20240423 | 142300 | 1889153470 | 17020 | 17050 | 17050 | 17020 | 136 |
| 354 | 20240423 | 142200 | 1886838570 | 17070 | 17060 | 17080 | 17000 | 383 |
| 355 | 20240423 | 142100 | 1880302320 | 17000 | 17130 | 17140 | 17000 | 1107 |
| 356 | 20240423 | 142000 | 1861439880 | 17140 | 17060 | 17140 | 17060 | 966 |
| 357 | 20240423 | 141900 | 1844921940 | 17050 | 17030 | 17050 | 17010 | 301 |
| 358 | 20240423 | 141800 | 1839796160 | 17030 | 17020 | 17030 | 17000 | 270 |
| 359 | 20240423 | 141700 | 1835200780 | 17050 | 16960 | 17050 | 16960 | 1346 |
| 360 | 20240423 | 141600 | 1812307650 | 16960 | 16960 | 16960 | 16960 | 405 |
| 361 | 20240423 | 141500 | 1805438850 | 17000 | 16950 | 17000 | 16950 | 1516 |
| 362 | 20240423 | 141400 | 1779733130 | 17030 | 17030 | 17030 | 16990 | 2319 |
| 363 | 20240423 | 141300 | 1740290200 | 17030 | 17040 | 17040 | 17030 | 579 |
| 364 | 20240423 | 141200 | 1730429090 | 17040 | 17040 | 17040 | 17030 | 450 |
| 365 | 20240423 | 141100 | 1722764130 | 17040 | 17100 | 17100 | 17030 | 42 |
| 366 | 20240423 | 141000 | 1722048760 | 17090 | 17030 | 17090 | 17020 | 656 |
| 367 | 20240423 | 140900 | 1710871920 | 17020 | 17030 | 17030 | 17020 | 738 |
| 368 | 20240423 | 140800 | 1698305640 | 17030 | 17110 | 17110 | 17020 | 2166 |
| 369 | 20240423 | 140700 | 1661310530 | 17100 | 17190 | 17200 | 17100 | 2578 |
| 370 | 20240423 | 140600 | 1617079890 | 17200 | 17250 | 17260 | 17200 | 1791 |
| 371 | 20240423 | 140500 | 1586205060 | 17250 | 17200 | 17250 | 17200 | 1370 |
| 372 | 20240423 | 140400 | 1562611690 | 17190 | 17160 | 17200 | 17150 | 2568 |
| 373 | 20240423 | 140300 | 1518501510 | 17170 | 17110 | 17170 | 17110 | 1586 |
| 374 | 20240423 | 140200 | 1491320060 | 17120 | 17100 | 17120 | 17100 | 398 |
| 375 | 20240423 | 140100 | 1484509060 | 17100 | 17100 | 17120 | 17090 | 1021 |
| 376 | 20240423 | 140000 | 1467049010 | 17100 | 17100 | 17100 | 17090 | 270 |
| 377 | 20240423 | 135900 | 1462433230 | 17030 | 17010 | 17100 | 17010 | 307 |
| 378 | 20240423 | 135800 | 1457208360 | 17010 | 17110 | 17110 | 17010 | 1299 |
| 379 | 20240423 | 135700 | 1435029800 | 17100 | 16980 | 17150 | 16980 | 4280 |
| 380 | 20240423 | 135600 | 1362051300 | 16970 | 16910 | 16970 | 16900 | 4005 |
| 381 | 20240423 | 135500 | 1294179390 | 16910 | 16900 | 16910 | 16890 | 905 |
| 382 | 20240423 | 135400 | 1278884700 | 16920 | 16900 | 16930 | 16900 | 1353 |
| 383 | 20240423 | 135300 | 1256011910 | 16910 | 16900 | 16930 | 16880 | 1584 |
| 384 | 20240423 | 135200 | 1229241470 | 16890 | 16850 | 16890 | 16840 | 77 |
| 385 | 20240423 | 135100 | 1227941730 | 16840 | 16780 | 16840 | 16780 | 1068 |
| 386 | 20240423 | 135000 | 1209973560 | 16830 | 16740 | 16830 | 16740 | 1062 |
| 387 | 20240423 | 134900 | 1192161650 | 16740 | 16640 | 16740 | 16620 | 3674 |
| 388 | 20240423 | 134800 | 1130853230 | 16630 | 16600 | 16630 | 16600 | 84 |
| 389 | 20240423 | 134700 | 1129457670 | 16600 | 16600 | 16600 | 16600 | 66 |
| 390 | 20240423 | 134600 | 1128362070 | 16600 | 16600 | 16600 | 16600 | 11 |
| 391 | 20240423 | 134500 | 1128179470 | 16600 | 16600 | 16600 | 16600 | 100 |
| 392 | 20240423 | 134400 | 1126519470 | 16600 | 16630 | 16630 | 16600 | 1274 |
| 393 | 20240423 | 134300 | 1105362210 | 16610 | 16640 | 16640 | 16610 | 203 |
| 394 | 20240423 | 134200 | 1101986090 | 16640 | 16610 | 16640 | 16610 | 571 |
| 395 | 20240423 | 134100 | 1092491480 | 16610 | 16570 | 16610 | 16570 | 578 |
| 396 | 20240423 | 134000 | 1082900250 | 16570 | 16570 | 16570 | 16570 | 0 |
| 397 | 20240423 | 133900 | 1082900250 | 16570 | 16570 | 16570 | 16570 | 111 |
| 398 | 20240423 | 133800 | 1081060980 | 16560 | 16560 | 16560 | 16560 | 0 |
| 399 | 20240423 | 133700 | 1081060980 | 16560 | 16560 | 16560 | 16560 | 243 |
| 400 | 20240423 | 133600 | 1077036900 | 16550 | 16560 | 16560 | 16550 | 600 |
| 401 | 20240423 | 133500 | 1067106400 | 16560 | 16570 | 16570 | 16560 | 542 |
| 402 | 20240423 | 133400 | 1058130870 | 16570 | 16580 | 16580 | 16570 | 91 |
| 403 | 20240423 | 133300 | 1056622850 | 16580 | 16570 | 16580 | 16560 | 349 |
| 404 | 20240423 | 133200 | 1050841750 | 16570 | 16570 | 16570 | 16570 | 900 |
| 405 | 20240423 | 133100 | 1035928750 | 16570 | 16570 | 16610 | 16570 | 180 |
| 406 | 20240423 | 133000 | 1032943130 | 16560 | 16580 | 16590 | 16560 | 1537 |
| 407 | 20240423 | 132900 | 1007456940 | 16580 | 16580 | 16590 | 16580 | 62 |
| 408 | 20240423 | 132800 | 1006428970 | 16580 | 16510 | 16580 | 16510 | 3077 |
| 409 | 20240423 | 132700 | 955516890 | 16510 | 16470 | 16510 | 16470 | 283 |
| 410 | 20240423 | 132600 | 950851430 | 16470 | 16460 | 16470 | 16460 | 80 |
| 411 | 20240423 | 132500 | 949533980 | 16440 | 16450 | 16450 | 16440 | 360 |
| 412 | 20240423 | 132400 | 943612580 | 16430 | 16430 | 16430 | 16430 | 0 |
| 413 | 20240423 | 132300 | 943612580 | 16430 | 16430 | 16430 | 16430 | 0 |
| 414 | 20240423 | 132200 | 943612580 | 16430 | 16430 | 16430 | 16430 | 35 |
| 415 | 20240423 | 132100 | 943037530 | 16450 | 16450 | 16450 | 16450 | 11 |
| 416 | 20240423 | 132000 | 942856580 | 16440 | 16440 | 16440 | 16440 | 293 |
| 417 | 20240423 | 131900 | 938039660 | 16420 | 16420 | 16420 | 16420 | 58 |
| 418 | 20240423 | 131800 | 937087300 | 16420 | 16420 | 16420 | 16420 | 5 |
| 419 | 20240423 | 131700 | 937005200 | 16420 | 16420 | 16420 | 16420 | 10 |
| 420 | 20240423 | 131600 | 936841000 | 16420 | 16420 | 16420 | 16420 | 122 |
| 421 | 20240423 | 131500 | 934837760 | 16410 | 16410 | 16420 | 16410 | 600 |
| 422 | 20240423 | 131400 | 924989760 | 16420 | 16420 | 16420 | 16420 | 105 |
| 423 | 20240423 | 131300 | 923265660 | 16410 | 16410 | 16410 | 16410 | 0 |
| 424 | 20240423 | 131200 | 923265660 | 16410 | 16410 | 16410 | 16410 | 152 |
| 425 | 20240423 | 131100 | 920771340 | 16410 | 16410 | 16410 | 16410 | 0 |
| 426 | 20240423 | 131000 | 920771340 | 16410 | 16410 | 16410 | 16410 | 116 |
| 427 | 20240423 | 130900 | 918867780 | 16420 | 16420 | 16420 | 16420 | 21 |
| 428 | 20240423 | 130800 | 918522960 | 16420 | 16420 | 16420 | 16420 | 88 |
| 429 | 20240423 | 130700 | 917078000 | 16420 | 16420 | 16420 | 16420 | 345 |
| 430 | 20240423 | 130600 | 911413100 | 16410 | 16410 | 16410 | 16410 | 142 |
| 431 | 20240423 | 130500 | 909082880 | 16410 | 16410 | 16410 | 16410 | 48 |
| 432 | 20240423 | 130400 | 908295200 | 16410 | 16410 | 16410 | 16410 | 7 |
| 433 | 20240423 | 130300 | 908180330 | 16410 | 16410 | 16410 | 16410 | 0 |
| 434 | 20240423 | 130200 | 908180330 | 16410 | 16410 | 16410 | 16410 | 0 |
| 435 | 20240423 | 130100 | 908180330 | 16410 | 16410 | 16410 | 16410 | 6 |
| 436 | 20240423 | 130000 | 908081870 | 16410 | 16410 | 16410 | 16410 | 10 |
| 437 | 20240423 | 125900 | 907917770 | 16410 | 16410 | 16410 | 16410 | 0 |
| 438 | 20240423 | 125800 | 907917770 | 16410 | 16400 | 16410 | 16400 | 83 |
| 439 | 20240423 | 125700 | 906556520 | 16410 | 16410 | 16410 | 16410 | 0 |
| 440 | 20240423 | 125600 | 906556520 | 16410 | 16410 | 16410 | 16410 | 1 |
| 441 | 20240423 | 125500 | 906540110 | 16410 | 16410 | 16410 | 16410 | 18 |
| 442 | 20240423 | 125400 | 906244730 | 16410 | 16410 | 16410 | 16410 | 1 |
| 443 | 20240423 | 125300 | 906228320 | 16410 | 16410 | 16410 | 16410 | 0 |
| 444 | 20240423 | 125200 | 906228320 | 16410 | 16410 | 16410 | 16410 | 100 |
| 445 | 20240423 | 125100 | 904587320 | 16410 | 16410 | 16410 | 16410 | 0 |
| 446 | 20240423 | 125000 | 904587320 | 16410 | 16410 | 16440 | 16410 | 140 |
| 447 | 20240423 | 124900 | 902288240 | 16410 | 16410 | 16410 | 16410 | 123 |
| 448 | 20240423 | 124800 | 900269810 | 16410 | 16410 | 16410 | 16410 | 5 |
| 449 | 20240423 | 124700 | 900187760 | 16400 | 16400 | 16400 | 16400 | 220 |
| 450 | 20240423 | 124600 | 896579760 | 16410 | 16410 | 16410 | 16410 | 2 |
| 451 | 20240423 | 124500 | 896546940 | 16410 | 16410 | 16410 | 16410 | 323 |
| 452 | 20240423 | 124400 | 891246510 | 16420 | 16410 | 16420 | 16410 | 141 |
| 453 | 20240423 | 124300 | 888931690 | 16410 | 16420 | 16420 | 16410 | 69 |
| 454 | 20240423 | 124200 | 887798910 | 16420 | 16420 | 16420 | 16420 | 0 |
| 455 | 20240423 | 124100 | 887798910 | 16420 | 16420 | 16420 | 16420 | 0 |
| 456 | 20240423 | 124000 | 887798910 | 16420 | 16420 | 16420 | 16420 | 33 |
| 457 | 20240423 | 123900 | 887257050 | 16420 | 16420 | 16420 | 16420 | 1 |
| 458 | 20240423 | 123800 | 887240630 | 16420 | 16420 | 16420 | 16420 | 105 |
| 459 | 20240423 | 123700 | 885516530 | 16420 | 16420 | 16420 | 16410 | 22 |
| 460 | 20240423 | 123600 | 885155330 | 16420 | 16440 | 16440 | 16420 | 236 |
| 461 | 20240423 | 123500 | 881277500 | 16440 | 16440 | 16440 | 16440 | 3 |
| 462 | 20240423 | 123400 | 881228180 | 16440 | 16440 | 16440 | 16440 | 35 |
| 463 | 20240423 | 123300 | 880652780 | 16440 | 16440 | 16440 | 16440 | 477 |
| 464 | 20240423 | 123200 | 872810900 | 16450 | 16460 | 16460 | 16450 | 10 |
| 465 | 20240423 | 123100 | 872646350 | 16460 | 16460 | 16460 | 16460 | 0 |
| 466 | 20240423 | 123000 | 872646350 | 16460 | 16470 | 16470 | 16460 | 843 |
| 467 | 20240423 | 122900 | 858764260 | 16470 | 16470 | 16470 | 16470 | 5 |
| 468 | 20240423 | 122800 | 858681910 | 16470 | 16480 | 16480 | 16470 | 44 |
| 469 | 20240423 | 122700 | 857956940 | 16480 | 16480 | 16480 | 16480 | 160 |
| 470 | 20240423 | 122600 | 855320140 | 16480 | 16500 | 16500 | 16480 | 166 |
| 471 | 20240423 | 122500 | 852584000 | 16490 | 16520 | 16520 | 16490 | 935 |
| 472 | 20240423 | 122400 | 837153520 | 16520 | 16520 | 16520 | 16520 | 587 |
| 473 | 20240423 | 122300 | 827456280 | 16520 | 16510 | 16520 | 16510 | 70 |
| 474 | 20240423 | 122200 | 826300510 | 16510 | 16510 | 16510 | 16510 | 208 |
| 475 | 20240423 | 122100 | 822866430 | 16520 | 16520 | 16520 | 16520 | 10 |
| 476 | 20240423 | 122000 | 822701230 | 16510 | 16510 | 16510 | 16510 | 138 |
| 477 | 20240423 | 121900 | 820422850 | 16510 | 16510 | 16520 | 16510 | 205 |
| 478 | 20240423 | 121800 | 817038200 | 16520 | 16510 | 16520 | 16510 | 336 |
| 479 | 20240423 | 121700 | 811490770 | 16510 | 16510 | 16510 | 16510 | 146 |
| 480 | 20240423 | 121600 | 809080310 | 16510 | 16510 | 16510 | 16510 | 167 |
| 481 | 20240423 | 121500 | 806323140 | 16510 | 16500 | 16510 | 16500 | 210 |
| 482 | 20240423 | 121400 | 802858040 | 16510 | 16490 | 16510 | 16490 | 164 |
| 483 | 20240423 | 121300 | 800152000 | 16490 | 16460 | 16500 | 16460 | 1033 |
| 484 | 20240423 | 121200 | 783113810 | 16480 | 16430 | 16480 | 16430 | 1483 |
| 485 | 20240423 | 121100 | 758730120 | 16430 | 16440 | 16440 | 16410 | 34 |
| 486 | 20240423 | 121000 | 758171290 | 16440 | 16440 | 16440 | 16440 | 9 |
| 487 | 20240423 | 120900 | 758023330 | 16450 | 16450 | 16450 | 16450 | 87 |
| 488 | 20240423 | 120800 | 756592180 | 16450 | 16450 | 16450 | 16450 | 519 |
| 489 | 20240423 | 120700 | 748054630 | 16490 | 16480 | 16490 | 16480 | 58 |
| 490 | 20240423 | 120600 | 747098780 | 16490 | 16480 | 16490 | 16480 | 266 |
| 491 | 20240423 | 120500 | 742712800 | 16480 | 16470 | 16490 | 16470 | 57 |
| 492 | 20240423 | 120400 | 741773170 | 16480 | 16480 | 16480 | 16480 | 200 |
| 493 | 20240423 | 120300 | 738477170 | 16470 | 16460 | 16470 | 16430 | 444 |
| 494 | 20240423 | 120200 | 731172780 | 16460 | 16450 | 16460 | 16450 | 51 |
| 495 | 20240423 | 120100 | 730333720 | 16460 | 16450 | 16460 | 16450 | 628 |
| 496 | 20240423 | 120000 | 719998500 | 16450 | 16420 | 16450 | 16420 | 872 |
| 497 | 20240423 | 115900 | 705669180 | 16420 | 16380 | 16420 | 16380 | 803 |
| 498 | 20240423 | 115800 | 692504520 | 16380 | 16370 | 16400 | 16360 | 1605 |
| 499 | 20240423 | 115700 | 666203100 | 16360 | 16340 | 16360 | 16340 | 338 |
| 500 | 20240423 | 115600 | 660676080 | 16330 | 16330 | 16330 | 16330 | 100 |
| 501 | 20240423 | 115500 | 659043080 | 16320 | 16320 | 16320 | 16320 | 14 |
| 502 | 20240423 | 115400 | 658814600 | 16320 | 16320 | 16320 | 16320 | 0 |
| 503 | 20240423 | 115300 | 658814600 | 16320 | 16320 | 16320 | 16320 | 92 |
| 504 | 20240423 | 115200 | 657313160 | 16320 | 16320 | 16320 | 16320 | 30 |
| 505 | 20240423 | 115100 | 656823560 | 16320 | 16320 | 16320 | 16320 | 190 |
| 506 | 20240423 | 115000 | 653722760 | 16320 | 16320 | 16320 | 16320 | 5 |
| 507 | 20240423 | 114900 | 653641160 | 16320 | 16320 | 16320 | 16320 | 43 |
| 508 | 20240423 | 114800 | 652939400 | 16290 | 16290 | 16290 | 16290 | 100 |
| 509 | 20240423 | 114700 | 651310400 | 16270 | 16270 | 16270 | 16270 | 0 |
| 510 | 20240423 | 114600 | 651310400 | 16270 | 16270 | 16270 | 16270 | 0 |
| 511 | 20240423 | 114500 | 651310400 | 16270 | 16270 | 16270 | 16270 | 0 |
| 512 | 20240423 | 114400 | 651310400 | 16270 | 16270 | 16270 | 16270 | 40 |
| 513 | 20240423 | 114300 | 650659600 | 16260 | 16260 | 16260 | 16260 | 0 |
| 514 | 20240423 | 114200 | 650659600 | 16260 | 16260 | 16260 | 16260 | 1230 |
| 515 | 20240423 | 114100 | 630659800 | 16260 | 16260 | 16260 | 16260 | 0 |
| 516 | 20240423 | 114000 | 630659800 | 16260 | 16270 | 16270 | 16260 | 169 |
| 517 | 20240423 | 113900 | 627911400 | 16260 | 16260 | 16260 | 16260 | 44 |
| 518 | 20240423 | 113800 | 627195960 | 16260 | 16360 | 16360 | 16260 | 193 |
| 519 | 20240423 | 113700 | 624042480 | 16360 | 16310 | 16360 | 16310 | 1521 |
| 520 | 20240423 | 113600 | 599184320 | 16310 | 16310 | 16310 | 16310 | 105 |
| 521 | 20240423 | 113500 | 597471770 | 16310 | 16300 | 16310 | 16300 | 57 |
| 522 | 20240423 | 113400 | 596542550 | 16230 | 16230 | 16230 | 16230 | 50 |
| 523 | 20240423 | 113300 | 595731050 | 16230 | 16230 | 16230 | 16230 | 141 |
| 524 | 20240423 | 113200 | 593442620 | 16230 | 16230 | 16230 | 16230 | 0 |
| 525 | 20240423 | 113100 | 593442620 | 16230 | 16230 | 16230 | 16230 | 40 |
| 526 | 20240423 | 113000 | 592793420 | 16220 | 16220 | 16220 | 16220 | 0 |
| 527 | 20240423 | 112900 | 592793420 | 16220 | 16220 | 16220 | 16220 | 1 |
| 528 | 20240423 | 112800 | 592777200 | 16220 | 16220 | 16220 | 16220 | 0 |
| 529 | 20240423 | 112700 | 592777200 | 16220 | 16220 | 16220 | 16210 | 118 |
| 530 | 20240423 | 112600 | 590863620 | 16200 | 16300 | 16300 | 16200 | 201 |
| 531 | 20240423 | 112500 | 587592800 | 16300 | 16300 | 16300 | 16300 | 90 |
| 532 | 20240423 | 112400 | 586125800 | 16300 | 16320 | 16340 | 16300 | 310 |
| 533 | 20240423 | 112300 | 581065820 | 16310 | 16310 | 16310 | 16310 | 89 |
| 534 | 20240423 | 112200 | 579614230 | 16300 | 16210 | 16300 | 16210 | 1588 |
| 535 | 20240423 | 112100 | 553745490 | 16280 | 16220 | 16290 | 16220 | 1565 |
| 536 | 20240423 | 112000 | 528317220 | 16220 | 16220 | 16220 | 16220 | 142 |
| 537 | 20240423 | 111900 | 526013980 | 16130 | 16130 | 16130 | 16130 | 0 |
| 538 | 20240423 | 111800 | 526013980 | 16130 | 16190 | 16210 | 16130 | 600 |
| 539 | 20240423 | 111700 | 516298230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 540 | 20240423 | 111600 | 516298230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 541 | 20240423 | 111500 | 516298230 | 16190 | 16120 | 16190 | 16120 | 91 |
| 542 | 20240423 | 111400 | 514825020 | 16120 | 16190 | 16190 | 16120 | 177 |
| 543 | 20240423 | 111300 | 511960720 | 16190 | 16190 | 16190 | 16190 | 134 |
| 544 | 20240423 | 111200 | 509791260 | 16190 | 16190 | 16190 | 16190 | 0 |
| 545 | 20240423 | 111100 | 509791260 | 16190 | 16190 | 16190 | 16190 | 0 |
| 546 | 20240423 | 111000 | 509791260 | 16190 | 16190 | 16190 | 16190 | 0 |
| 547 | 20240423 | 110900 | 509791260 | 16190 | 16180 | 16190 | 16180 | 23 |
| 548 | 20240423 | 110800 | 509419080 | 16110 | 16110 | 16110 | 16110 | 0 |
| 549 | 20240423 | 110700 | 509419080 | 16110 | 16110 | 16110 | 16110 | 0 |
| 550 | 20240423 | 110600 | 509419080 | 16110 | 16110 | 16110 | 16110 | 0 |
| 551 | 20240423 | 110500 | 509419080 | 16110 | 16110 | 16110 | 16110 | 99 |
| 552 | 20240423 | 110400 | 507824190 | 16110 | 16110 | 16110 | 16110 | 25 |
| 553 | 20240423 | 110300 | 507421440 | 16100 | 16100 | 16100 | 16100 | 0 |
| 554 | 20240423 | 110200 | 507421440 | 16100 | 16100 | 16100 | 16100 | 410 |
| 555 | 20240423 | 110100 | 500820440 | 16090 | 16090 | 16090 | 16090 | 1 |
| 556 | 20240423 | 110000 | 500804350 | 16110 | 16110 | 16110 | 16110 | 0 |
| 557 | 20240423 | 105900 | 500804350 | 16110 | 16080 | 16110 | 16080 | 399 |
| 558 | 20240423 | 105800 | 494386150 | 16080 | 16100 | 16100 | 16080 | 1345 |
| 559 | 20240423 | 105700 | 472740740 | 16100 | 16100 | 16100 | 16100 | 0 |
| 560 | 20240423 | 105600 | 472740740 | 16100 | 16100 | 16100 | 16100 | 329 |
| 561 | 20240423 | 105500 | 467443840 | 16100 | 16110 | 16110 | 16100 | 1589 |
| 562 | 20240423 | 105400 | 441849330 | 16110 | 16110 | 16110 | 16110 | 10 |
| 563 | 20240423 | 105300 | 441688230 | 16100 | 16100 | 16100 | 16100 | 124 |
| 564 | 20240423 | 105200 | 439691830 | 16110 | 16110 | 16110 | 16110 | 1 |
| 565 | 20240423 | 105100 | 439675720 | 16110 | 16130 | 16130 | 16110 | 1210 |
| 566 | 20240423 | 105000 | 420176690 | 16130 | 16130 | 16130 | 16130 | 0 |
| 567 | 20240423 | 104900 | 420176690 | 16130 | 16130 | 16130 | 16130 | 22 |
| 568 | 20240423 | 104800 | 419821830 | 16130 | 16130 | 16130 | 16130 | 2 |
| 569 | 20240423 | 104700 | 419789570 | 16130 | 16130 | 16130 | 16130 | 17 |
| 570 | 20240423 | 104600 | 419515360 | 16130 | 16130 | 16130 | 16130 | 70 |
| 571 | 20240423 | 104500 | 418386260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 572 | 20240423 | 104400 | 418386260 | 16180 | 16180 | 16180 | 16180 | 11 |
| 573 | 20240423 | 104300 | 418208280 | 16180 | 16180 | 16180 | 16180 | 0 |
| 574 | 20240423 | 104200 | 418208280 | 16180 | 16180 | 16180 | 16180 | 101 |
| 575 | 20240423 | 104100 | 416574100 | 16180 | 16110 | 16180 | 16110 | 42 |
| 576 | 20240423 | 104000 | 415897410 | 16180 | 16180 | 16180 | 16180 | 0 |
| 577 | 20240423 | 103900 | 415897410 | 16180 | 16180 | 16180 | 16180 | 1 |
| 578 | 20240423 | 103800 | 415881230 | 16110 | 16110 | 16110 | 16110 | 374 |
| 579 | 20240423 | 103700 | 409856090 | 16110 | 16170 | 16170 | 16110 | 2207 |
| 580 | 20240423 | 103600 | 374231380 | 16160 | 16160 | 16160 | 16160 | 0 |
| 581 | 20240423 | 103500 | 374231380 | 16160 | 16160 | 16160 | 16160 | 0 |
| 582 | 20240423 | 103400 | 374231380 | 16160 | 16160 | 16160 | 16160 | 0 |
| 583 | 20240423 | 103300 | 374231380 | 16160 | 16150 | 16160 | 16150 | 101 |
| 584 | 20240423 | 103200 | 372599230 | 16150 | 16150 | 16150 | 16150 | 0 |
| 585 | 20240423 | 103100 | 372599230 | 16150 | 16150 | 16150 | 16150 | 163 |
| 586 | 20240423 | 103000 | 369966780 | 16150 | 16150 | 16150 | 16150 | 0 |
| 587 | 20240423 | 102900 | 369966780 | 16150 | 16150 | 16150 | 16150 | 313 |
| 588 | 20240423 | 102800 | 364911830 | 16150 | 16150 | 16150 | 16150 | 0 |
| 589 | 20240423 | 102700 | 364911830 | 16150 | 16160 | 16160 | 16150 | 33 |
| 590 | 20240423 | 102600 | 364378870 | 16150 | 16150 | 16150 | 16150 | 0 |
| 591 | 20240423 | 102500 | 364378870 | 16150 | 16160 | 16160 | 16150 | 67 |
| 592 | 20240423 | 102400 | 363296540 | 16150 | 16150 | 16150 | 16150 | 298 |
| 593 | 20240423 | 102300 | 358483840 | 16150 | 16150 | 16150 | 16150 | 1 |
| 594 | 20240423 | 102200 | 358467690 | 16150 | 16150 | 16150 | 16140 | 65 |
| 595 | 20240423 | 102100 | 357418440 | 16150 | 16140 | 16150 | 16140 | 71 |
| 596 | 20240423 | 102000 | 356272390 | 16140 | 16150 | 16150 | 16140 | 16 |
| 597 | 20240423 | 101900 | 356014040 | 16150 | 16150 | 16150 | 16150 | 70 |
| 598 | 20240423 | 101800 | 354883540 | 16150 | 16150 | 16150 | 16150 | 21 |
| 599 | 20240423 | 101700 | 354544390 | 16150 | 16150 | 16150 | 16150 | 9 |
| 600 | 20240423 | 101600 | 354399040 | 16150 | 16150 | 16150 | 16150 | 0 |
| 601 | 20240423 | 101500 | 354399040 | 16150 | 16150 | 16150 | 16150 | 464 |
| 602 | 20240423 | 101400 | 346905440 | 16150 | 16150 | 16150 | 16150 | 46 |
| 603 | 20240423 | 101300 | 346162540 | 16150 | 16150 | 16150 | 16150 | 1 |
| 604 | 20240423 | 101200 | 346146390 | 16150 | 16140 | 16150 | 16130 | 735 |
| 605 | 20240423 | 101100 | 334285080 | 16140 | 16140 | 16140 | 16140 | 0 |
| 606 | 20240423 | 101000 | 334285080 | 16140 | 16150 | 16150 | 16140 | 11 |
| 607 | 20240423 | 100900 | 334107530 | 16150 | 16150 | 16150 | 16150 | 4 |
| 608 | 20240423 | 100800 | 334042930 | 16150 | 16150 | 16150 | 16150 | 177 |
| 609 | 20240423 | 100700 | 331184380 | 16150 | 16150 | 16150 | 16150 | 0 |
| 610 | 20240423 | 100600 | 331184380 | 16150 | 16130 | 16150 | 16130 | 45 |
| 611 | 20240423 | 100500 | 330458510 | 16140 | 16160 | 16160 | 16140 | 689 |
| 612 | 20240423 | 100400 | 319331110 | 16160 | 16170 | 16170 | 16160 | 99 |
| 613 | 20240423 | 100300 | 317731140 | 16180 | 16180 | 16180 | 16180 | 8 |
| 614 | 20240423 | 100200 | 317601700 | 16190 | 16190 | 16190 | 16190 | 10 |
| 615 | 20240423 | 100100 | 317439800 | 16190 | 16190 | 16190 | 16190 | 4 |
| 616 | 20240423 | 100000 | 317375040 | 16190 | 16190 | 16190 | 16190 | 8 |
| 617 | 20240423 | 095900 | 317245520 | 16180 | 16180 | 16180 | 16180 | 1005 |
| 618 | 20240423 | 095800 | 300984620 | 16180 | 16180 | 16190 | 16180 | 32 |
| 619 | 20240423 | 095700 | 300466850 | 16180 | 16180 | 16180 | 16180 | 87 |
| 620 | 20240423 | 095600 | 299059190 | 16180 | 16180 | 16180 | 16180 | 3 |
| 621 | 20240423 | 095500 | 299010650 | 16180 | 16150 | 16180 | 16150 | 430 |
| 622 | 20240423 | 095400 | 292065740 | 16150 | 16120 | 16150 | 16120 | 651 |
| 623 | 20240423 | 095300 | 281564070 | 16120 | 16080 | 16120 | 16080 | 410 |
| 624 | 20240423 | 095200 | 274971090 | 16080 | 16080 | 16080 | 16080 | 8 |
| 625 | 20240423 | 095100 | 274842450 | 16080 | 16090 | 16090 | 16080 | 39 |
| 626 | 20240423 | 095000 | 274215320 | 16080 | 16080 | 16080 | 16080 | 2 |
| 627 | 20240423 | 094900 | 274183160 | 16110 | 16110 | 16110 | 16110 | 10 |
| 628 | 20240423 | 094800 | 274022060 | 16130 | 16130 | 16130 | 16130 | 10 |
| 629 | 20240423 | 094700 | 273860760 | 16130 | 16130 | 16130 | 16130 | 28 |
| 630 | 20240423 | 094600 | 273409120 | 16130 | 16130 | 16130 | 16130 | 11 |
| 631 | 20240423 | 094500 | 273231690 | 16030 | 16100 | 16100 | 16030 | 60 |
| 632 | 20240423 | 094400 | 272269650 | 16130 | 16130 | 16130 | 16130 | 30 |
| 633 | 20240423 | 094300 | 271785750 | 16040 | 16040 | 16040 | 16040 | 82 |
| 634 | 20240423 | 094200 | 270470470 | 16040 | 16050 | 16050 | 16030 | 459 |
| 635 | 20240423 | 094100 | 263109430 | 16040 | 16040 | 16040 | 16040 | 0 |
| 636 | 20240423 | 094000 | 263109430 | 16040 | 16040 | 16040 | 16040 | 0 |
| 637 | 20240423 | 093900 | 263109430 | 16040 | 16050 | 16050 | 16040 | 617 |
| 638 | 20240423 | 093800 | 253212480 | 16150 | 16150 | 16150 | 16150 | 9 |
| 639 | 20240423 | 093700 | 253067130 | 16160 | 16060 | 16170 | 16060 | 216 |
| 640 | 20240423 | 093600 | 249596540 | 16030 | 16030 | 16030 | 16030 | 0 |
| 641 | 20240423 | 093500 | 249596540 | 16030 | 16010 | 16030 | 16010 | 527 |
| 642 | 20240423 | 093400 | 241154970 | 16010 | 16040 | 16040 | 16010 | 204 |
| 643 | 20240423 | 093300 | 237885050 | 16040 | 16110 | 16160 | 16040 | 2230 |
| 644 | 20240423 | 093200 | 202040930 | 16110 | 16110 | 16110 | 16110 | 0 |
| 645 | 20240423 | 093100 | 202040930 | 16110 | 16110 | 16110 | 16110 | 30 |
| 646 | 20240423 | 093000 | 201557630 | 16090 | 16090 | 16090 | 16090 | 123 |
| 647 | 20240423 | 092900 | 199578560 | 16090 | 16090 | 16090 | 16090 | 27 |
| 648 | 20240423 | 092800 | 199144130 | 16090 | 16100 | 16100 | 16090 | 6 |
| 649 | 20240423 | 092700 | 199047580 | 16110 | 16120 | 16120 | 16110 | 4 |
| 650 | 20240423 | 092600 | 198983120 | 16150 | 16150 | 16150 | 16150 | 200 |
| 651 | 20240423 | 092500 | 195753120 | 16150 | 16150 | 16150 | 16150 | 6 |
| 652 | 20240423 | 092400 | 195656220 | 16070 | 16070 | 16080 | 16070 | 1015 |
| 653 | 20240423 | 092300 | 179344340 | 16070 | 16100 | 16100 | 16070 | 1394 |
| 654 | 20240423 | 092200 | 156923440 | 16130 | 16140 | 16140 | 16120 | 1764 |
| 655 | 20240423 | 092100 | 128484230 | 16150 | 16150 | 16150 | 16140 | 83 |
| 656 | 20240423 | 092000 | 127144190 | 16130 | 16130 | 16130 | 16130 | 0 |
| 657 | 20240423 | 091900 | 127144190 | 16130 | 16130 | 16130 | 16130 | 0 |
| 658 | 20240423 | 091800 | 127144190 | 16130 | 16170 | 16170 | 16130 | 852 |
| 659 | 20240423 | 091700 | 113384400 | 16180 | 16190 | 16190 | 16180 | 245 |
| 660 | 20240423 | 091600 | 109419900 | 16180 | 16180 | 16180 | 16180 | 76 |
| 661 | 20240423 | 091500 | 108190220 | 16230 | 16240 | 16240 | 16230 | 103 |
| 662 | 20240423 | 091400 | 106518430 | 16240 | 16230 | 16240 | 16230 | 1049 |
| 663 | 20240423 | 091300 | 89492160 | 16180 | 16240 | 16240 | 16180 | 869 |
| 664 | 20240423 | 091200 | 75402640 | 16240 | 16240 | 16240 | 16240 | 11 |
| 665 | 20240423 | 091100 | 75224000 | 16240 | 16240 | 16240 | 16240 | 54 |
| 666 | 20240423 | 091000 | 74347040 | 16240 | 16240 | 16240 | 16240 | 14 |
| 667 | 20240423 | 090900 | 74119680 | 16220 | 16250 | 16250 | 16200 | 781 |
| 668 | 20240423 | 090800 | 61449690 | 16220 | 16340 | 16340 | 16220 | 27 |
| 669 | 20240423 | 090700 | 61008630 | 16340 | 16390 | 16390 | 16340 | 807 |
| 670 | 20240423 | 090600 | 47809610 | 16390 | 16380 | 16390 | 16380 | 186 |
| 671 | 20240423 | 090500 | 44761790 | 16370 | 16310 | 16370 | 16300 | 1177 |
| 672 | 20240423 | 090400 | 25534180 | 16310 | 16310 | 16310 | 16300 | 82 |
| 673 | 20240423 | 090300 | 24196810 | 16180 | 16160 | 16320 | 16160 | 125 |
| 674 | 20240423 | 090200 | 22160700 | 16300 | 16320 | 16320 | 16140 | 110 |
| 675 | 20240423 | 090100 | 20369000 | 16340 | 16370 | 16370 | 16100 | 72 |
| 676 | 20240423 | 090000 | 19205540 | 16200 | 16060 | 16200 | 16060 | 1193 |