35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 201000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 3433 |
| 3 | 20240522 | 200900 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 4 | 20240522 | 200800 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 5 | 20240522 | 200700 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 6 | 20240522 | 200600 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 7 | 20240522 | 200500 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 8 | 20240522 | 200400 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 9 | 20240522 | 200300 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 10 | 20240522 | 200200 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 11 | 20240522 | 200100 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 12 | 20240522 | 200000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 13 | 20240522 | 195900 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 14 | 20240522 | 195800 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 15 | 20240522 | 195700 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 16 | 20240522 | 195600 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 17 | 20240522 | 195500 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 18 | 20240522 | 195400 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 19 | 20240522 | 195300 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 20 | 20240522 | 195200 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 21 | 20240522 | 195100 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 22 | 20240522 | 195000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 23 | 20240522 | 194900 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 24 | 20240522 | 194800 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 25 | 20240522 | 194700 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 26 | 20240522 | 194600 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 27 | 20240522 | 194500 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 28 | 20240522 | 194400 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 29 | 20240522 | 194300 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 30 | 20240522 | 194200 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 31 | 20240522 | 194100 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 32 | 20240522 | 194000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 3433 |
| 33 | 20240522 | 193900 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 34 | 20240522 | 193800 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 35 | 20240522 | 193700 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 36 | 20240522 | 193600 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 37 | 20240522 | 193500 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 38 | 20240522 | 193400 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 39 | 20240522 | 193300 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 40 | 20240522 | 193200 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 41 | 20240522 | 193100 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 42 | 20240522 | 193000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 43 | 20240522 | 192900 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 44 | 20240522 | 192800 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 45 | 20240522 | 192700 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 46 | 20240522 | 192600 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 47 | 20240522 | 192500 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 48 | 20240522 | 192400 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 49 | 20240522 | 192300 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 50 | 20240522 | 192200 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 51 | 20240522 | 192100 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 52 | 20240522 | 192000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 53 | 20240522 | 191900 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 54 | 20240522 | 191800 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 55 | 20240522 | 191700 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 56 | 20240522 | 191600 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 57 | 20240522 | 191500 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 58 | 20240522 | 191400 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 59 | 20240522 | 191300 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 60 | 20240522 | 191200 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 61 | 20240522 | 191100 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 62 | 20240522 | 191000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 3433 |
| 63 | 20240522 | 190900 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 64 | 20240522 | 190800 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 65 | 20240522 | 190700 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 66 | 20240522 | 190600 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 67 | 20240522 | 190500 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 68 | 20240522 | 190400 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 69 | 20240522 | 190300 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 70 | 20240522 | 190200 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 71 | 20240522 | 190100 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 72 | 20240522 | 190000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 73 | 20240522 | 185900 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 74 | 20240522 | 185800 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 75 | 20240522 | 185700 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 76 | 20240522 | 185600 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 77 | 20240522 | 185500 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 78 | 20240522 | 185400 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 79 | 20240522 | 185300 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 80 | 20240522 | 185200 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 81 | 20240522 | 185100 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 82 | 20240522 | 185000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 83 | 20240522 | 184900 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 84 | 20240522 | 184800 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 85 | 20240522 | 184700 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 86 | 20240522 | 184600 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 87 | 20240522 | 184500 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 88 | 20240522 | 184400 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 89 | 20240522 | 184300 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 90 | 20240522 | 184200 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 91 | 20240522 | 184100 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 92 | 20240522 | 184000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 3433 |
| 93 | 20240522 | 183900 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 94 | 20240522 | 183800 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 95 | 20240522 | 183700 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 96 | 20240522 | 183600 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 97 | 20240522 | 183500 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 98 | 20240522 | 183400 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 99 | 20240522 | 183300 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 100 | 20240522 | 183200 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 101 | 20240522 | 183100 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 102 | 20240522 | 183000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 103 | 20240522 | 182900 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 104 | 20240522 | 182800 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 105 | 20240522 | 182700 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 106 | 20240522 | 182600 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 107 | 20240522 | 182500 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 108 | 20240522 | 182400 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 109 | 20240522 | 182300 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 110 | 20240522 | 182200 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 111 | 20240522 | 182100 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 112 | 20240522 | 182000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 113 | 20240522 | 181900 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 114 | 20240522 | 181800 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 115 | 20240522 | 181700 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 116 | 20240522 | 181600 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 117 | 20240522 | 181500 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 118 | 20240522 | 181400 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 119 | 20240522 | 181300 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 120 | 20240522 | 181200 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 121 | 20240522 | 181100 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 122 | 20240522 | 181000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 3433 |
| 123 | 20240522 | 180900 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 124 | 20240522 | 180800 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 125 | 20240522 | 180700 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 126 | 20240522 | 180600 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 127 | 20240522 | 180500 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 128 | 20240522 | 180400 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 129 | 20240522 | 180300 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 130 | 20240522 | 180200 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 131 | 20240522 | 180100 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 132 | 20240522 | 180000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 133 | 20240522 | 175900 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 134 | 20240522 | 175800 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 135 | 20240522 | 175700 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 136 | 20240522 | 175600 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 137 | 20240522 | 175500 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 138 | 20240522 | 175400 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 139 | 20240522 | 175300 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 140 | 20240522 | 175200 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 141 | 20240522 | 175100 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 142 | 20240522 | 175000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 143 | 20240522 | 174900 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 144 | 20240522 | 174800 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 145 | 20240522 | 174700 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 146 | 20240522 | 174600 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 147 | 20240522 | 174500 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 148 | 20240522 | 174400 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 149 | 20240522 | 174300 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 150 | 20240522 | 174200 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 151 | 20240522 | 174100 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 152 | 20240522 | 174000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 3433 |
| 153 | 20240522 | 173900 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 154 | 20240522 | 173800 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 155 | 20240522 | 173700 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 156 | 20240522 | 173600 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 157 | 20240522 | 173500 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 158 | 20240522 | 173400 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 159 | 20240522 | 173300 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 160 | 20240522 | 173200 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 161 | 20240522 | 173100 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 162 | 20240522 | 173000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 163 | 20240522 | 172900 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 164 | 20240522 | 172800 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 165 | 20240522 | 172700 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 166 | 20240522 | 172600 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 167 | 20240522 | 172500 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 168 | 20240522 | 172400 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 169 | 20240522 | 172300 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 170 | 20240522 | 172200 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 171 | 20240522 | 172100 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 172 | 20240522 | 172000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 173 | 20240522 | 171900 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 174 | 20240522 | 171800 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 175 | 20240522 | 171700 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 176 | 20240522 | 171600 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 177 | 20240522 | 171500 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 178 | 20240522 | 171400 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 179 | 20240522 | 171300 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 180 | 20240522 | 171200 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 181 | 20240522 | 171100 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 182 | 20240522 | 171000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 3433 |
| 183 | 20240522 | 170900 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 184 | 20240522 | 170800 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 185 | 20240522 | 170700 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 186 | 20240522 | 170600 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 187 | 20240522 | 170500 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 188 | 20240522 | 170400 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 189 | 20240522 | 170300 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 190 | 20240522 | 170200 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 191 | 20240522 | 170100 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 192 | 20240522 | 170000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 193 | 20240522 | 165900 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 194 | 20240522 | 165800 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 195 | 20240522 | 165700 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 196 | 20240522 | 165600 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 197 | 20240522 | 165500 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 198 | 20240522 | 165400 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 199 | 20240522 | 165300 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 200 | 20240522 | 165200 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 201 | 20240522 | 165100 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 202 | 20240522 | 165000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 203 | 20240522 | 164900 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 204 | 20240522 | 164800 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 205 | 20240522 | 164700 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 206 | 20240522 | 164600 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 207 | 20240522 | 164500 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 208 | 20240522 | 164400 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 209 | 20240522 | 164300 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 210 | 20240522 | 164200 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 211 | 20240522 | 164100 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 212 | 20240522 | 164000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 3433 |
| 213 | 20240522 | 163900 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 214 | 20240522 | 163800 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 215 | 20240522 | 163700 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 216 | 20240522 | 163600 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 217 | 20240522 | 163500 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 218 | 20240522 | 163400 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 219 | 20240522 | 163300 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 220 | 20240522 | 163200 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 221 | 20240522 | 163100 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 222 | 20240522 | 163000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 223 | 20240522 | 162900 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 224 | 20240522 | 162800 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 225 | 20240522 | 162700 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 226 | 20240522 | 162600 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 227 | 20240522 | 162500 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 228 | 20240522 | 162400 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 229 | 20240522 | 162300 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 230 | 20240522 | 162200 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 231 | 20240522 | 162100 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 232 | 20240522 | 162000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 233 | 20240522 | 161900 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 234 | 20240522 | 161800 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 235 | 20240522 | 161700 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 236 | 20240522 | 161600 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 237 | 20240522 | 161500 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 238 | 20240522 | 161400 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 239 | 20240522 | 161300 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 240 | 20240522 | 161200 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 241 | 20240522 | 161100 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 242 | 20240522 | 161000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 3433 |
| 243 | 20240522 | 160900 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 244 | 20240522 | 160800 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 245 | 20240522 | 160700 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 246 | 20240522 | 160600 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 247 | 20240522 | 160500 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 248 | 20240522 | 160400 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 249 | 20240522 | 160300 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 250 | 20240522 | 160200 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 251 | 20240522 | 160100 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 252 | 20240522 | 160000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 253 | 20240522 | 155900 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 254 | 20240522 | 155800 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 255 | 20240522 | 155700 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 256 | 20240522 | 155600 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 257 | 20240522 | 155500 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 258 | 20240522 | 155400 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 259 | 20240522 | 155300 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 260 | 20240522 | 155200 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 261 | 20240522 | 155100 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 262 | 20240522 | 155000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 263 | 20240522 | 154900 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 264 | 20240522 | 154800 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 265 | 20240522 | 154700 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 266 | 20240522 | 154600 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 267 | 20240522 | 154500 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 268 | 20240522 | 154400 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 269 | 20240522 | 154300 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 270 | 20240522 | 154200 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 271 | 20240522 | 154100 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 272 | 20240522 | 154000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 3433 |
| 273 | 20240522 | 153900 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 274 | 20240522 | 153800 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 275 | 20240522 | 153700 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 276 | 20240522 | 153600 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 277 | 20240522 | 153500 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 278 | 20240522 | 153400 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 279 | 20240522 | 153300 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 280 | 20240522 | 153200 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 281 | 20240522 | 153100 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 0 |
| 282 | 20240522 | 153000 | 2680796450 | 15590 | 15590 | 15590 | 15590 | 3433 |
| 283 | 20240522 | 152900 | 2627275980 | 15650 | 15650 | 15650 | 15650 | 0 |
| 284 | 20240522 | 152800 | 2627275980 | 15650 | 15650 | 15650 | 15650 | 0 |
| 285 | 20240522 | 152700 | 2627275980 | 15650 | 15650 | 15650 | 15650 | 0 |
| 286 | 20240522 | 152600 | 2627275980 | 15650 | 15650 | 15650 | 15650 | 0 |
| 287 | 20240522 | 152500 | 2627275980 | 15650 | 15650 | 15650 | 15650 | 0 |
| 288 | 20240522 | 152400 | 2627275980 | 15650 | 15650 | 15650 | 15650 | 0 |
| 289 | 20240522 | 152300 | 2627275980 | 15650 | 15650 | 15650 | 15650 | 0 |
| 290 | 20240522 | 152200 | 2627275980 | 15650 | 15650 | 15650 | 15650 | 0 |
| 291 | 20240522 | 152100 | 2627275980 | 15650 | 15650 | 15650 | 15650 | 0 |
| 292 | 20240522 | 152000 | 2627275980 | 15650 | 15650 | 15650 | 15650 | 0 |
| 293 | 20240522 | 151900 | 2627275980 | 15650 | 15660 | 15660 | 15600 | 1278 |
| 294 | 20240522 | 151800 | 2607314800 | 15650 | 15650 | 15650 | 15610 | 2568 |
| 295 | 20240522 | 151700 | 2567191660 | 15660 | 15670 | 15670 | 15660 | 173 |
| 296 | 20240522 | 151600 | 2564482150 | 15670 | 15670 | 15670 | 15670 | 6 |
| 297 | 20240522 | 151500 | 2564388130 | 15670 | 15650 | 15670 | 15630 | 897 |
| 298 | 20240522 | 151400 | 2550358420 | 15660 | 15650 | 15660 | 15640 | 466 |
| 299 | 20240522 | 151300 | 2543066730 | 15640 | 15640 | 15650 | 15640 | 159 |
| 300 | 20240522 | 151200 | 2540579810 | 15640 | 15640 | 15640 | 15620 | 547 |
| 301 | 20240522 | 151100 | 2532027030 | 15640 | 15640 | 15640 | 15620 | 1122 |
| 302 | 20240522 | 151000 | 2514499110 | 15640 | 15630 | 15650 | 15620 | 314 |
| 303 | 20240522 | 150900 | 2509593490 | 15640 | 15640 | 15640 | 15630 | 169 |
| 304 | 20240522 | 150800 | 2506951410 | 15650 | 15630 | 15650 | 15630 | 148 |
| 305 | 20240522 | 150700 | 2504637730 | 15640 | 15660 | 15660 | 15630 | 1265 |
| 306 | 20240522 | 150600 | 2484859440 | 15660 | 15660 | 15660 | 15660 | 164 |
| 307 | 20240522 | 150500 | 2482291200 | 15660 | 15660 | 15660 | 15590 | 1440 |
| 308 | 20240522 | 150400 | 2459818050 | 15660 | 15670 | 15680 | 15660 | 40 |
| 309 | 20240522 | 150300 | 2459191310 | 15670 | 15670 | 15670 | 15670 | 76 |
| 310 | 20240522 | 150200 | 2458000390 | 15680 | 15610 | 15680 | 15600 | 304 |
| 311 | 20240522 | 150100 | 2453251980 | 15650 | 15630 | 15650 | 15600 | 1366 |
| 312 | 20240522 | 150000 | 2431930880 | 15610 | 15660 | 15660 | 15610 | 419 |
| 313 | 20240522 | 145900 | 2425386700 | 15670 | 15650 | 15670 | 15650 | 17 |
| 314 | 20240522 | 145800 | 2425120400 | 15650 | 15650 | 15670 | 15650 | 226 |
| 315 | 20240522 | 145700 | 2421583320 | 15650 | 15650 | 15680 | 15610 | 269 |
| 316 | 20240522 | 145600 | 2417373110 | 15650 | 15680 | 15690 | 15600 | 743 |
| 317 | 20240522 | 145500 | 2405761220 | 15680 | 15680 | 15690 | 15680 | 327 |
| 318 | 20240522 | 145400 | 2400633800 | 15680 | 15690 | 15690 | 15600 | 5051 |
| 319 | 20240522 | 145300 | 2321774850 | 15690 | 15650 | 15690 | 15650 | 16 |
| 320 | 20240522 | 145200 | 2321523970 | 15690 | 15690 | 15690 | 15690 | 16 |
| 321 | 20240522 | 145100 | 2321272930 | 15700 | 15650 | 15700 | 15640 | 522 |
| 322 | 20240522 | 145000 | 2313105910 | 15700 | 15690 | 15700 | 15690 | 48 |
| 323 | 20240522 | 144900 | 2312352520 | 15690 | 15680 | 15690 | 15680 | 35 |
| 324 | 20240522 | 144800 | 2311803610 | 15680 | 15670 | 15680 | 15670 | 81 |
| 325 | 20240522 | 144700 | 2310534020 | 15670 | 15670 | 15680 | 15670 | 10 |
| 326 | 20240522 | 144600 | 2310377260 | 15670 | 15680 | 15680 | 15670 | 11 |
| 327 | 20240522 | 144500 | 2310204830 | 15640 | 15640 | 15640 | 15640 | 100 |
| 328 | 20240522 | 144400 | 2308640830 | 15630 | 15700 | 15700 | 15630 | 371 |
| 329 | 20240522 | 144300 | 2302833370 | 15700 | 15680 | 15720 | 15680 | 262 |
| 330 | 20240522 | 144200 | 2298720250 | 15670 | 15680 | 15680 | 15670 | 22 |
| 331 | 20240522 | 144100 | 2298375300 | 15680 | 15650 | 15680 | 15620 | 380 |
| 332 | 20240522 | 144000 | 2292434650 | 15640 | 15640 | 15640 | 15610 | 1083 |
| 333 | 20240522 | 143900 | 2275509050 | 15630 | 15660 | 15680 | 15630 | 327 |
| 334 | 20240522 | 143800 | 2270393810 | 15650 | 15680 | 15680 | 15650 | 731 |
| 335 | 20240522 | 143700 | 2258946130 | 15680 | 15720 | 15730 | 15680 | 831 |
| 336 | 20240522 | 143600 | 2245902130 | 15710 | 15730 | 15730 | 15710 | 47 |
| 337 | 20240522 | 143500 | 2245163380 | 15740 | 15730 | 15740 | 15730 | 268 |
| 338 | 20240522 | 143400 | 2240947100 | 15730 | 15710 | 15730 | 15710 | 130 |
| 339 | 20240522 | 143300 | 2238902460 | 15710 | 15700 | 15710 | 15700 | 283 |
| 340 | 20240522 | 143200 | 2234457690 | 15700 | 15700 | 15700 | 15700 | 21 |
| 341 | 20240522 | 143100 | 2234127990 | 15660 | 15660 | 15660 | 15660 | 43 |
| 342 | 20240522 | 143000 | 2233454610 | 15650 | 15650 | 15650 | 15650 | 90 |
| 343 | 20240522 | 142900 | 2232046110 | 15650 | 15690 | 15710 | 15630 | 327 |
| 344 | 20240522 | 142800 | 2226929470 | 15690 | 15680 | 15690 | 15640 | 227 |
| 345 | 20240522 | 142700 | 2223370190 | 15620 | 15620 | 15620 | 15620 | 16 |
| 346 | 20240522 | 142600 | 2223120270 | 15680 | 15620 | 15680 | 15620 | 350 |
| 347 | 20240522 | 142500 | 2217635310 | 15670 | 15670 | 15670 | 15670 | 161 |
| 348 | 20240522 | 142400 | 2215112440 | 15630 | 15610 | 15630 | 15610 | 757 |
| 349 | 20240522 | 142300 | 2203283100 | 15610 | 15610 | 15610 | 15610 | 30 |
| 350 | 20240522 | 142200 | 2202814800 | 15610 | 15610 | 15610 | 15600 | 66 |
| 351 | 20240522 | 142100 | 2201784880 | 15610 | 15620 | 15630 | 15600 | 1269 |
| 352 | 20240522 | 142000 | 2181978140 | 15640 | 15640 | 15640 | 15610 | 838 |
| 353 | 20240522 | 141900 | 2168890630 | 15640 | 15640 | 15670 | 15640 | 71 |
| 354 | 20240522 | 141800 | 2167779490 | 15620 | 15670 | 15670 | 15620 | 203 |
| 355 | 20240522 | 141700 | 2164605330 | 15640 | 15660 | 15670 | 15640 | 3182 |
| 356 | 20240522 | 141600 | 2114815740 | 15670 | 15660 | 15670 | 15660 | 348 |
| 357 | 20240522 | 141500 | 2109363180 | 15660 | 15700 | 15700 | 15660 | 2127 |
| 358 | 20240522 | 141400 | 2076015650 | 15710 | 15740 | 15740 | 15710 | 367 |
| 359 | 20240522 | 141300 | 2070247430 | 15740 | 15710 | 15740 | 15710 | 115 |
| 360 | 20240522 | 141200 | 2068440720 | 15700 | 15700 | 15700 | 15700 | 61 |
| 361 | 20240522 | 141100 | 2067483020 | 15700 | 15690 | 15700 | 15680 | 61 |
| 362 | 20240522 | 141000 | 2066526190 | 15680 | 15680 | 15690 | 15680 | 202 |
| 363 | 20240522 | 140900 | 2063358380 | 15670 | 15700 | 15700 | 15670 | 1222 |
| 364 | 20240522 | 140800 | 2044198180 | 15700 | 15720 | 15740 | 15700 | 82 |
| 365 | 20240522 | 140700 | 2042910680 | 15700 | 15750 | 15750 | 15700 | 2091 |
| 366 | 20240522 | 140600 | 2010068230 | 15750 | 15800 | 15800 | 15710 | 5356 |
| 367 | 20240522 | 140500 | 1925679970 | 15790 | 15790 | 15790 | 15790 | 157 |
| 368 | 20240522 | 140400 | 1923200940 | 15800 | 15830 | 15830 | 15800 | 211 |
| 369 | 20240522 | 140300 | 1919865160 | 15840 | 15810 | 15840 | 15810 | 60 |
| 370 | 20240522 | 140200 | 1918916530 | 15800 | 15800 | 15800 | 15800 | 119 |
| 371 | 20240522 | 140100 | 1917036330 | 15800 | 15800 | 15810 | 15800 | 932 |
| 372 | 20240522 | 140000 | 1902310700 | 15800 | 15810 | 15810 | 15800 | 354 |
| 373 | 20240522 | 135900 | 1896714540 | 15820 | 15810 | 15820 | 15810 | 109 |
| 374 | 20240522 | 135800 | 1894991240 | 15810 | 15810 | 15810 | 15810 | 87 |
| 375 | 20240522 | 135700 | 1893615770 | 15810 | 15800 | 15810 | 15800 | 626 |
| 376 | 20240522 | 135600 | 1883724000 | 15800 | 15820 | 15830 | 15800 | 979 |
| 377 | 20240522 | 135500 | 1868246430 | 15820 | 15840 | 15840 | 15820 | 3109 |
| 378 | 20240522 | 135400 | 1819035800 | 15830 | 15840 | 15870 | 15830 | 141 |
| 379 | 20240522 | 135300 | 1816802050 | 15840 | 15840 | 15840 | 15830 | 181 |
| 380 | 20240522 | 135200 | 1813935300 | 15840 | 15850 | 15850 | 15840 | 1064 |
| 381 | 20240522 | 135100 | 1797080430 | 15880 | 15850 | 15880 | 15850 | 267 |
| 382 | 20240522 | 135000 | 1792848270 | 15850 | 15880 | 15880 | 15840 | 369 |
| 383 | 20240522 | 134900 | 1787002410 | 15850 | 15850 | 15850 | 15850 | 88 |
| 384 | 20240522 | 134800 | 1785607610 | 15850 | 15860 | 15860 | 15850 | 56 |
| 385 | 20240522 | 134700 | 1784719880 | 15880 | 15850 | 15880 | 15850 | 189 |
| 386 | 20240522 | 134600 | 1781721200 | 15850 | 15850 | 15850 | 15850 | 131 |
| 387 | 20240522 | 134500 | 1779644850 | 15850 | 15850 | 15850 | 15850 | 88 |
| 388 | 20240522 | 134400 | 1778250050 | 15850 | 15870 | 15870 | 15850 | 3202 |
| 389 | 20240522 | 134300 | 1727483720 | 15860 | 15860 | 15860 | 15860 | 88 |
| 390 | 20240522 | 134200 | 1726088040 | 15860 | 15880 | 15880 | 15860 | 1001 |
| 391 | 20240522 | 134100 | 1710204210 | 15870 | 15870 | 15870 | 15870 | 88 |
| 392 | 20240522 | 134000 | 1708807650 | 15870 | 15880 | 15880 | 15870 | 112 |
| 393 | 20240522 | 133900 | 1707029710 | 15870 | 15870 | 15880 | 15870 | 309 |
| 394 | 20240522 | 133800 | 1702125380 | 15880 | 15870 | 15880 | 15870 | 102 |
| 395 | 20240522 | 133700 | 1700506520 | 15870 | 15880 | 15880 | 15870 | 30 |
| 396 | 20240522 | 133600 | 1700030400 | 15870 | 15870 | 15870 | 15860 | 186 |
| 397 | 20240522 | 133500 | 1697079470 | 15870 | 15870 | 15870 | 15860 | 112 |
| 398 | 20240522 | 133400 | 1695302430 | 15870 | 15870 | 15870 | 15870 | 539 |
| 399 | 20240522 | 133300 | 1686748500 | 15870 | 15870 | 15870 | 15870 | 403 |
| 400 | 20240522 | 133200 | 1680352890 | 15870 | 15870 | 15870 | 15870 | 116 |
| 401 | 20240522 | 133100 | 1678511970 | 15870 | 15870 | 15870 | 15870 | 59 |
| 402 | 20240522 | 133000 | 1677575640 | 15940 | 15870 | 15940 | 15870 | 122 |
| 403 | 20240522 | 132900 | 1675637950 | 15890 | 15870 | 15890 | 15870 | 79 |
| 404 | 20240522 | 132800 | 1674383960 | 15870 | 15880 | 15880 | 15870 | 203 |
| 405 | 20240522 | 132700 | 1671162030 | 15880 | 15870 | 15880 | 15870 | 188 |
| 406 | 20240522 | 132600 | 1668177460 | 15880 | 15870 | 15880 | 15870 | 476 |
| 407 | 20240522 | 132500 | 1660623180 | 15880 | 15880 | 15880 | 15870 | 48 |
| 408 | 20240522 | 132400 | 1659861220 | 15870 | 15880 | 15880 | 15870 | 283 |
| 409 | 20240522 | 132300 | 1655368070 | 15880 | 15900 | 15900 | 15880 | 106 |
| 410 | 20240522 | 132200 | 1653683720 | 15890 | 15900 | 15900 | 15890 | 2503 |
| 411 | 20240522 | 132100 | 1613887440 | 15900 | 15910 | 15910 | 15900 | 355 |
| 412 | 20240522 | 132000 | 1608242840 | 15900 | 15920 | 15930 | 15900 | 889 |
| 413 | 20240522 | 131900 | 1594097440 | 15920 | 15920 | 15920 | 15920 | 117 |
| 414 | 20240522 | 131800 | 1592234800 | 15920 | 15930 | 15930 | 15920 | 564 |
| 415 | 20240522 | 131700 | 1583254870 | 15930 | 15930 | 15950 | 15930 | 6105 |
| 416 | 20240522 | 131600 | 1486001010 | 15930 | 15940 | 15950 | 15930 | 110 |
| 417 | 20240522 | 131500 | 1484247390 | 15930 | 15940 | 15940 | 15930 | 88 |
| 418 | 20240522 | 131400 | 1482845130 | 15930 | 15920 | 15990 | 15920 | 424 |
| 419 | 20240522 | 131300 | 1476092750 | 15920 | 15920 | 15990 | 15920 | 90 |
| 420 | 20240522 | 131200 | 1474659880 | 15920 | 15930 | 15930 | 15920 | 116 |
| 421 | 20240522 | 131100 | 1472812590 | 15930 | 16010 | 16010 | 15930 | 249 |
| 422 | 20240522 | 131000 | 1468845200 | 16010 | 15930 | 16010 | 15930 | 89 |
| 423 | 20240522 | 130900 | 1467427350 | 15930 | 15940 | 15940 | 15930 | 1088 |
| 424 | 20240522 | 130800 | 1450087290 | 15940 | 15950 | 15950 | 15940 | 88 |
| 425 | 20240522 | 130700 | 1448684460 | 15960 | 16020 | 16030 | 15960 | 159 |
| 426 | 20240522 | 130600 | 1446137750 | 16030 | 15920 | 16030 | 15920 | 353 |
| 427 | 20240522 | 130500 | 1440502010 | 15920 | 15920 | 15920 | 15920 | 458 |
| 428 | 20240522 | 130400 | 1433210650 | 15920 | 15920 | 15920 | 15920 | 65 |
| 429 | 20240522 | 130300 | 1432175850 | 15920 | 15920 | 15920 | 15920 | 28 |
| 430 | 20240522 | 130200 | 1431730090 | 15920 | 15990 | 15990 | 15920 | 33 |
| 431 | 20240522 | 130100 | 1431204380 | 15910 | 15910 | 15910 | 15910 | 29 |
| 432 | 20240522 | 130000 | 1430742990 | 15910 | 15910 | 15910 | 15910 | 28 |
| 433 | 20240522 | 125900 | 1430297510 | 15910 | 15980 | 15990 | 15910 | 37 |
| 434 | 20240522 | 125800 | 1429708220 | 15910 | 15960 | 15990 | 15910 | 2067 |
| 435 | 20240522 | 125700 | 1396818830 | 15950 | 15930 | 15950 | 15920 | 66 |
| 436 | 20240522 | 125600 | 1395766990 | 15950 | 15920 | 15950 | 15920 | 260 |
| 437 | 20240522 | 125500 | 1391627760 | 15930 | 15930 | 15930 | 15930 | 63 |
| 438 | 20240522 | 125400 | 1390624170 | 15930 | 15930 | 15930 | 15930 | 28 |
| 439 | 20240522 | 125300 | 1390178130 | 15930 | 15950 | 15950 | 15930 | 131 |
| 440 | 20240522 | 125200 | 1388091260 | 15950 | 15930 | 15950 | 15930 | 30 |
| 441 | 20240522 | 125100 | 1387613320 | 15930 | 15920 | 15930 | 15920 | 156 |
| 442 | 20240522 | 125000 | 1385128520 | 15930 | 15930 | 15930 | 15920 | 230 |
| 443 | 20240522 | 124900 | 1381464900 | 15940 | 15930 | 15940 | 15920 | 80 |
| 444 | 20240522 | 124800 | 1380190870 | 15930 | 15930 | 15950 | 15930 | 39 |
| 445 | 20240522 | 124700 | 1379569580 | 15930 | 15930 | 15930 | 15930 | 29 |
| 446 | 20240522 | 124600 | 1379107610 | 15930 | 15930 | 15930 | 15930 | 28 |
| 447 | 20240522 | 124500 | 1378661570 | 15930 | 15930 | 15940 | 15930 | 58 |
| 448 | 20240522 | 124400 | 1377737610 | 15940 | 15930 | 15940 | 15930 | 63 |
| 449 | 20240522 | 124300 | 1376734010 | 15930 | 15950 | 15950 | 15930 | 32 |
| 450 | 20240522 | 124200 | 1376224210 | 15930 | 15940 | 15940 | 15930 | 109 |
| 451 | 20240522 | 124100 | 1374487030 | 15940 | 15940 | 15940 | 15940 | 60 |
| 452 | 20240522 | 124000 | 1373530630 | 15940 | 15940 | 15940 | 15940 | 30 |
| 453 | 20240522 | 123900 | 1373052430 | 15950 | 15940 | 15950 | 15940 | 175 |
| 454 | 20240522 | 123800 | 1370262870 | 15940 | 15940 | 15940 | 15940 | 157 |
| 455 | 20240522 | 123700 | 1367760290 | 15950 | 15950 | 15950 | 15950 | 229 |
| 456 | 20240522 | 123600 | 1364107740 | 15960 | 15970 | 15970 | 15960 | 184 |
| 457 | 20240522 | 123500 | 1361170780 | 15970 | 15970 | 15970 | 15960 | 47 |
| 458 | 20240522 | 123400 | 1360420530 | 15970 | 15980 | 15980 | 15970 | 205 |
| 459 | 20240522 | 123300 | 1357146570 | 15980 | 15990 | 15990 | 15980 | 29 |
| 460 | 20240522 | 123200 | 1356683050 | 15990 | 16030 | 16030 | 15980 | 47 |
| 461 | 20240522 | 123100 | 1355931780 | 15990 | 16030 | 16030 | 15990 | 2430 |
| 462 | 20240522 | 123000 | 1317043070 | 16030 | 16050 | 16050 | 16020 | 30 |
| 463 | 20240522 | 122900 | 1316562430 | 16060 | 16020 | 16060 | 16020 | 30 |
| 464 | 20240522 | 122800 | 1316081790 | 16030 | 16040 | 16040 | 16030 | 524 |
| 465 | 20240522 | 122700 | 1307678210 | 16040 | 16040 | 16040 | 16040 | 29 |
| 466 | 20240522 | 122600 | 1307213050 | 16040 | 16040 | 16040 | 16040 | 29 |
| 467 | 20240522 | 122500 | 1306747890 | 16040 | 16050 | 16050 | 16040 | 128 |
| 468 | 20240522 | 122400 | 1304694750 | 16040 | 16040 | 16050 | 16040 | 1585 |
| 469 | 20240522 | 122300 | 1279269510 | 16040 | 16040 | 16040 | 16040 | 47 |
| 470 | 20240522 | 122200 | 1278515630 | 16040 | 16040 | 16040 | 16040 | 28 |
| 471 | 20240522 | 122100 | 1278066510 | 16040 | 16030 | 16040 | 16030 | 29 |
| 472 | 20240522 | 122000 | 1277601630 | 16030 | 16040 | 16040 | 16030 | 82 |
| 473 | 20240522 | 121900 | 1276286660 | 16030 | 16030 | 16030 | 16030 | 288 |
| 474 | 20240522 | 121800 | 1271670020 | 16030 | 16030 | 16030 | 16030 | 539 |
| 475 | 20240522 | 121700 | 1263029850 | 16030 | 16030 | 16030 | 16030 | 107 |
| 476 | 20240522 | 121600 | 1261314640 | 16030 | 16030 | 16030 | 16030 | 28 |
| 477 | 20240522 | 121500 | 1260865800 | 16040 | 16050 | 16050 | 16040 | 3 |
| 478 | 20240522 | 121400 | 1260817670 | 16030 | 16030 | 16030 | 16030 | 29 |
| 479 | 20240522 | 121300 | 1260352800 | 16030 | 16030 | 16030 | 16030 | 28 |
| 480 | 20240522 | 121200 | 1259903960 | 16030 | 16040 | 16040 | 16030 | 129 |
| 481 | 20240522 | 121100 | 1257835790 | 16040 | 16040 | 16090 | 16040 | 59 |
| 482 | 20240522 | 121000 | 1256889330 | 16040 | 16040 | 16040 | 16040 | 28 |
| 483 | 20240522 | 120900 | 1256440210 | 16040 | 16040 | 16040 | 16040 | 28 |
| 484 | 20240522 | 120800 | 1255991090 | 16040 | 16040 | 16040 | 16040 | 29 |
| 485 | 20240522 | 120700 | 1255525930 | 16090 | 16030 | 16090 | 16030 | 100 |
| 486 | 20240522 | 120600 | 1253921980 | 16030 | 16050 | 16050 | 16030 | 70 |
| 487 | 20240522 | 120500 | 1252799650 | 16050 | 16060 | 16060 | 16050 | 57 |
| 488 | 20240522 | 120400 | 1251884780 | 16060 | 16090 | 16100 | 16060 | 240 |
| 489 | 20240522 | 120300 | 1248023030 | 16090 | 16090 | 16090 | 16090 | 44 |
| 490 | 20240522 | 120200 | 1247315070 | 16100 | 16090 | 16100 | 16090 | 30 |
| 491 | 20240522 | 120100 | 1246832360 | 16090 | 16090 | 16090 | 16090 | 28 |
| 492 | 20240522 | 120000 | 1246381840 | 16040 | 16040 | 16040 | 16040 | 29 |
| 493 | 20240522 | 115900 | 1245916680 | 16040 | 16040 | 16040 | 16040 | 288 |
| 494 | 20240522 | 115800 | 1241297160 | 16040 | 16040 | 16040 | 16040 | 29 |
| 495 | 20240522 | 115700 | 1240832000 | 16050 | 16040 | 16050 | 16040 | 57 |
| 496 | 20240522 | 115600 | 1239917430 | 16100 | 16100 | 16100 | 16060 | 31 |
| 497 | 20240522 | 115500 | 1239419490 | 16080 | 16060 | 16110 | 16060 | 1162 |
| 498 | 20240522 | 115400 | 1220735300 | 16060 | 16020 | 16060 | 16010 | 706 |
| 499 | 20240522 | 115300 | 1209406350 | 16020 | 16020 | 16020 | 16020 | 28 |
| 500 | 20240522 | 115200 | 1208957790 | 16020 | 16010 | 16030 | 16010 | 154 |
| 501 | 20240522 | 115100 | 1206491010 | 16010 | 16020 | 16020 | 16010 | 38 |
| 502 | 20240522 | 115000 | 1205882530 | 16010 | 16010 | 16020 | 16010 | 61 |
| 503 | 20240522 | 114900 | 1204905880 | 16020 | 16020 | 16020 | 16020 | 87 |
| 504 | 20240522 | 114800 | 1203512140 | 16020 | 16030 | 16030 | 16020 | 113 |
| 505 | 20240522 | 114700 | 1201701750 | 16040 | 16020 | 16040 | 16020 | 31 |
| 506 | 20240522 | 114600 | 1201205070 | 16020 | 16040 | 16040 | 16020 | 48 |
| 507 | 20240522 | 114500 | 1200435710 | 16020 | 16020 | 16020 | 16020 | 29 |
| 508 | 20240522 | 114400 | 1199971130 | 16020 | 16040 | 16040 | 16020 | 59 |
| 509 | 20240522 | 114300 | 1199025330 | 16040 | 16040 | 16040 | 16020 | 66 |
| 510 | 20240522 | 114200 | 1197967270 | 16040 | 16020 | 16040 | 16020 | 160 |
| 511 | 20240522 | 114100 | 1195402820 | 16020 | 16020 | 16020 | 16010 | 49 |
| 512 | 20240522 | 114000 | 1194617850 | 16020 | 16020 | 16020 | 16020 | 28 |
| 513 | 20240522 | 113900 | 1194169290 | 16020 | 16020 | 16020 | 16020 | 34 |
| 514 | 20240522 | 113800 | 1193624610 | 16020 | 16020 | 16020 | 16020 | 59 |
| 515 | 20240522 | 113700 | 1192679430 | 16020 | 16030 | 16030 | 16020 | 670 |
| 516 | 20240522 | 113600 | 1181940270 | 16030 | 16050 | 16050 | 16030 | 74 |
| 517 | 20240522 | 113500 | 1180753220 | 16050 | 16040 | 16050 | 16040 | 97 |
| 518 | 20240522 | 113400 | 1179196940 | 16050 | 16040 | 16050 | 16040 | 29 |
| 519 | 20240522 | 113300 | 1178731770 | 16040 | 16050 | 16050 | 16040 | 39 |
| 520 | 20240522 | 113200 | 1178106110 | 16050 | 16040 | 16050 | 16040 | 32 |
| 521 | 20240522 | 113100 | 1177592790 | 16040 | 16040 | 16040 | 16040 | 59 |
| 522 | 20240522 | 113000 | 1176646430 | 16040 | 16040 | 16040 | 16040 | 58 |
| 523 | 20240522 | 112900 | 1175716110 | 16050 | 16040 | 16050 | 16040 | 62 |
| 524 | 20240522 | 112800 | 1174721290 | 16040 | 16040 | 16040 | 16040 | 28 |
| 525 | 20240522 | 112700 | 1174272170 | 16050 | 16050 | 16050 | 16050 | 14 |
| 526 | 20240522 | 112600 | 1174047470 | 16050 | 16050 | 16050 | 16050 | 31 |
| 527 | 20240522 | 112500 | 1173549920 | 16040 | 16040 | 16040 | 16040 | 38 |
| 528 | 20240522 | 112400 | 1172940400 | 16020 | 16020 | 16020 | 16020 | 28 |
| 529 | 20240522 | 112300 | 1172491840 | 16020 | 16050 | 16050 | 16020 | 57 |
| 530 | 20240522 | 112200 | 1171577860 | 16050 | 16020 | 16050 | 16020 | 31 |
| 531 | 20240522 | 112100 | 1171081150 | 16020 | 16020 | 16020 | 16020 | 44 |
| 532 | 20240522 | 112000 | 1170376270 | 16020 | 16020 | 16020 | 16020 | 35 |
| 533 | 20240522 | 111900 | 1169815570 | 16020 | 16000 | 16020 | 16000 | 30 |
| 534 | 20240522 | 111800 | 1169335550 | 16010 | 16020 | 16020 | 16000 | 62 |
| 535 | 20240522 | 111700 | 1168342880 | 16020 | 16050 | 16050 | 16020 | 2 |
| 536 | 20240522 | 111600 | 1168310810 | 16000 | 16010 | 16060 | 16000 | 113 |
| 537 | 20240522 | 111500 | 1166499760 | 16010 | 16020 | 16070 | 16010 | 117 |
| 538 | 20240522 | 111400 | 1164623740 | 16010 | 16020 | 16020 | 16010 | 69 |
| 539 | 20240522 | 111300 | 1163518690 | 16020 | 16030 | 16030 | 16020 | 31 |
| 540 | 20240522 | 111200 | 1163022060 | 16020 | 16050 | 16050 | 16020 | 185 |
| 541 | 20240522 | 111100 | 1160055890 | 16050 | 16020 | 16050 | 16020 | 49 |
| 542 | 20240522 | 111000 | 1159270310 | 16050 | 16040 | 16070 | 16020 | 178 |
| 543 | 20240522 | 110900 | 1156414990 | 16040 | 16020 | 16050 | 16020 | 166 |
| 544 | 20240522 | 110800 | 1153751830 | 16040 | 15970 | 16040 | 15970 | 192 |
| 545 | 20240522 | 110700 | 1150679270 | 15980 | 15980 | 15980 | 15980 | 31 |
| 546 | 20240522 | 110600 | 1150183890 | 15980 | 15980 | 15980 | 15980 | 29 |
| 547 | 20240522 | 110500 | 1149720470 | 15990 | 16000 | 16000 | 15990 | 13 |
| 548 | 20240522 | 110400 | 1149512590 | 16040 | 15990 | 16040 | 15980 | 429 |
| 549 | 20240522 | 110300 | 1142657010 | 15980 | 15980 | 16040 | 15980 | 262 |
| 550 | 20240522 | 110200 | 1138468410 | 15990 | 15980 | 15990 | 15980 | 40 |
| 551 | 20240522 | 110100 | 1137829150 | 15960 | 16040 | 16040 | 15960 | 55 |
| 552 | 20240522 | 110000 | 1136950220 | 16040 | 16040 | 16040 | 15960 | 710 |
| 553 | 20240522 | 105900 | 1125607830 | 16040 | 16040 | 16040 | 15980 | 131 |
| 554 | 20240522 | 105800 | 1123508290 | 15970 | 15960 | 16050 | 15960 | 214 |
| 555 | 20240522 | 105700 | 1120086120 | 15970 | 16010 | 16010 | 15970 | 35 |
| 556 | 20240522 | 105600 | 1119526860 | 15970 | 16000 | 16010 | 15970 | 175 |
| 557 | 20240522 | 105500 | 1116727730 | 16000 | 15970 | 16000 | 15960 | 228 |
| 558 | 20240522 | 105400 | 1113084120 | 15970 | 15960 | 15970 | 15960 | 38 |
| 559 | 20240522 | 105300 | 1112477540 | 15960 | 15960 | 15960 | 15960 | 45 |
| 560 | 20240522 | 105200 | 1111759340 | 15960 | 15970 | 15970 | 15960 | 18 |
| 561 | 20240522 | 105100 | 1111472000 | 15960 | 15960 | 15960 | 15960 | 172 |
| 562 | 20240522 | 105000 | 1108726880 | 15960 | 15950 | 15970 | 15950 | 251 |
| 563 | 20240522 | 104900 | 1104718920 | 15950 | 15930 | 15950 | 15930 | 175 |
| 564 | 20240522 | 104800 | 1101928250 | 15920 | 15930 | 15940 | 15900 | 63 |
| 565 | 20240522 | 104700 | 1100925290 | 15920 | 15890 | 15920 | 15890 | 48 |
| 566 | 20240522 | 104600 | 1100161990 | 15900 | 15880 | 15900 | 15850 | 482 |
| 567 | 20240522 | 104500 | 1092504820 | 15880 | 15880 | 15880 | 15850 | 33 |
| 568 | 20240522 | 104400 | 1091981620 | 15880 | 15890 | 15890 | 15880 | 29 |
| 569 | 20240522 | 104300 | 1091521020 | 15890 | 15880 | 15890 | 15870 | 287 |
| 570 | 20240522 | 104200 | 1086963340 | 15820 | 15900 | 15940 | 15810 | 364 |
| 571 | 20240522 | 104100 | 1081203220 | 15800 | 15980 | 15980 | 15800 | 5034 |
| 572 | 20240522 | 104000 | 1001465940 | 15980 | 15980 | 15980 | 15900 | 32 |
| 573 | 20240522 | 103900 | 1000956900 | 15990 | 15890 | 15990 | 15890 | 128 |
| 574 | 20240522 | 103800 | 998914230 | 15890 | 15900 | 15900 | 15890 | 134 |
| 575 | 20240522 | 103700 | 996783970 | 15900 | 15900 | 15950 | 15900 | 180 |
| 576 | 20240522 | 103600 | 993916970 | 15900 | 15900 | 15900 | 15900 | 29 |
| 577 | 20240522 | 103500 | 993455870 | 15900 | 15900 | 15950 | 15900 | 158 |
| 578 | 20240522 | 103400 | 990938990 | 15900 | 15900 | 15900 | 15900 | 60 |
| 579 | 20240522 | 103300 | 989984990 | 15850 | 15850 | 15850 | 15850 | 245 |
| 580 | 20240522 | 103200 | 986101740 | 15850 | 15900 | 15900 | 15850 | 49 |
| 581 | 20240522 | 103100 | 985324090 | 15900 | 15900 | 15900 | 15900 | 21 |
| 582 | 20240522 | 103000 | 984990190 | 15850 | 15900 | 15910 | 15850 | 356 |
| 583 | 20240522 | 102900 | 979342570 | 15850 | 15870 | 15890 | 15850 | 282 |
| 584 | 20240522 | 102800 | 974869990 | 15890 | 15950 | 15950 | 15890 | 63 |
| 585 | 20240522 | 102700 | 973868850 | 15890 | 15910 | 15980 | 15800 | 5142 |
| 586 | 20240522 | 102600 | 892327860 | 15910 | 15980 | 15990 | 15910 | 129 |
| 587 | 20240522 | 102500 | 890268410 | 15900 | 15900 | 15990 | 15900 | 31 |
| 588 | 20240522 | 102400 | 889775330 | 15900 | 15940 | 15950 | 15900 | 5647 |
| 589 | 20240522 | 102300 | 799927030 | 15940 | 15940 | 15950 | 15940 | 156 |
| 590 | 20240522 | 102200 | 797439610 | 15940 | 15940 | 16000 | 15940 | 62 |
| 591 | 20240522 | 102100 | 796451210 | 15940 | 16000 | 16000 | 15940 | 34 |
| 592 | 20240522 | 102000 | 795908890 | 16000 | 16000 | 16000 | 15930 | 233 |
| 593 | 20240522 | 101900 | 792182920 | 16000 | 15940 | 16000 | 15930 | 250 |
| 594 | 20240522 | 101800 | 788196000 | 15930 | 15940 | 15940 | 15930 | 655 |
| 595 | 20240522 | 101700 | 777758850 | 15940 | 15940 | 15970 | 15940 | 725 |
| 596 | 20240522 | 101600 | 766201310 | 15940 | 15940 | 15950 | 15940 | 210 |
| 597 | 20240522 | 101500 | 762853890 | 15930 | 15910 | 15950 | 15900 | 9209 |
| 598 | 20240522 | 101400 | 616332940 | 15910 | 15900 | 15910 | 15900 | 84 |
| 599 | 20240522 | 101300 | 614996870 | 15900 | 15900 | 15900 | 15900 | 421 |
| 600 | 20240522 | 101200 | 608302970 | 15910 | 15910 | 15910 | 15900 | 238 |
| 601 | 20240522 | 101100 | 604518750 | 15910 | 15910 | 15930 | 15900 | 923 |
| 602 | 20240522 | 101000 | 589822820 | 15910 | 15910 | 15910 | 15900 | 164 |
| 603 | 20240522 | 100900 | 587214420 | 15910 | 15930 | 15930 | 15900 | 368 |
| 604 | 20240522 | 100800 | 581358790 | 15930 | 15960 | 15960 | 15920 | 668 |
| 605 | 20240522 | 100700 | 570710700 | 15960 | 15990 | 16000 | 15960 | 1120 |
| 606 | 20240522 | 100600 | 552819360 | 16000 | 16000 | 16000 | 16000 | 32 |
| 607 | 20240522 | 100500 | 552307360 | 16000 | 16010 | 16010 | 16000 | 996 |
| 608 | 20240522 | 100400 | 536370920 | 16010 | 16010 | 16010 | 16000 | 424 |
| 609 | 20240522 | 100300 | 529585270 | 16010 | 16040 | 16040 | 16010 | 2236 |
| 610 | 20240522 | 100200 | 493775920 | 16020 | 16030 | 16040 | 16020 | 271 |
| 611 | 20240522 | 100100 | 489430100 | 16030 | 16020 | 16030 | 16020 | 1409 |
| 612 | 20240522 | 100000 | 466855190 | 16030 | 16030 | 16030 | 16020 | 219 |
| 613 | 20240522 | 095900 | 463344900 | 16040 | 16080 | 16080 | 16030 | 1259 |
| 614 | 20240522 | 095800 | 443128460 | 16090 | 16070 | 16090 | 16060 | 897 |
| 615 | 20240522 | 095700 | 428719410 | 16080 | 16100 | 16100 | 16080 | 575 |
| 616 | 20240522 | 095600 | 419470330 | 16100 | 16100 | 16120 | 16100 | 6 |
| 617 | 20240522 | 095500 | 419373690 | 16100 | 16100 | 16100 | 16090 | 55 |
| 618 | 20240522 | 095400 | 418488480 | 16120 | 16090 | 16120 | 16090 | 31 |
| 619 | 20240522 | 095300 | 417989600 | 16120 | 16090 | 16120 | 16090 | 59 |
| 620 | 20240522 | 095200 | 417040260 | 16090 | 16100 | 16110 | 16090 | 218 |
| 621 | 20240522 | 095100 | 413532420 | 16100 | 16110 | 16110 | 16100 | 458 |
| 622 | 20240522 | 095000 | 406157490 | 16110 | 16120 | 16120 | 16110 | 134 |
| 623 | 20240522 | 094900 | 403998310 | 16130 | 16140 | 16140 | 16130 | 114 |
| 624 | 20240522 | 094800 | 402158780 | 16140 | 16140 | 16140 | 16140 | 56 |
| 625 | 20240522 | 094700 | 401254940 | 16140 | 16130 | 16150 | 16130 | 53 |
| 626 | 20240522 | 094600 | 400399800 | 16130 | 16130 | 16130 | 16130 | 38 |
| 627 | 20240522 | 094500 | 399786860 | 16150 | 16120 | 16150 | 16120 | 87 |
| 628 | 20240522 | 094400 | 398383200 | 16130 | 16130 | 16130 | 16130 | 3 |
| 629 | 20240522 | 094300 | 398334810 | 16110 | 16100 | 16150 | 16100 | 2467 |
| 630 | 20240522 | 094200 | 358594660 | 16100 | 16110 | 16110 | 16100 | 344 |
| 631 | 20240522 | 094100 | 353053160 | 16100 | 16110 | 16110 | 16100 | 235 |
| 632 | 20240522 | 094000 | 349268650 | 16130 | 16150 | 16150 | 16130 | 368 |
| 633 | 20240522 | 093900 | 343329740 | 16150 | 16130 | 16150 | 16130 | 238 |
| 634 | 20240522 | 093800 | 339487320 | 16130 | 16130 | 16130 | 16130 | 93 |
| 635 | 20240522 | 093700 | 337987230 | 16160 | 16130 | 16160 | 16130 | 2 |
| 636 | 20240522 | 093600 | 337954940 | 16130 | 16160 | 16160 | 16130 | 67 |
| 637 | 20240522 | 093500 | 336872760 | 16100 | 16110 | 16110 | 16100 | 82 |
| 638 | 20240522 | 093400 | 335552390 | 16100 | 16140 | 16140 | 16100 | 910 |
| 639 | 20240522 | 093300 | 320898070 | 16110 | 16110 | 16110 | 16110 | 0 |
| 640 | 20240522 | 093200 | 320898070 | 16110 | 16130 | 16130 | 16110 | 39 |
| 641 | 20240522 | 093100 | 320269540 | 16110 | 16160 | 16160 | 16110 | 1069 |
| 642 | 20240522 | 093000 | 302997750 | 16160 | 16170 | 16170 | 16160 | 107 |
| 643 | 20240522 | 092900 | 301268260 | 16180 | 16170 | 16180 | 16170 | 17 |
| 644 | 20240522 | 092800 | 300993270 | 16170 | 16190 | 16190 | 16170 | 125 |
| 645 | 20240522 | 092700 | 298970700 | 16180 | 16200 | 16200 | 16180 | 151 |
| 646 | 20240522 | 092600 | 296526910 | 16200 | 16200 | 16200 | 16200 | 10 |
| 647 | 20240522 | 092500 | 296364910 | 16200 | 16200 | 16200 | 16200 | 65 |
| 648 | 20240522 | 092400 | 295311910 | 16200 | 16190 | 16200 | 16190 | 183 |
| 649 | 20240522 | 092300 | 292347320 | 16200 | 16200 | 16200 | 16200 | 91 |
| 650 | 20240522 | 092200 | 290873120 | 16210 | 16210 | 16210 | 16210 | 10 |
| 651 | 20240522 | 092100 | 290711020 | 16210 | 16160 | 16210 | 16160 | 96 |
| 652 | 20240522 | 092000 | 289159410 | 16140 | 16110 | 16140 | 16110 | 305 |
| 653 | 20240522 | 091900 | 284240100 | 16100 | 16140 | 16140 | 16100 | 712 |
| 654 | 20240522 | 091800 | 272760470 | 16140 | 16160 | 16160 | 16000 | 2031 |
| 655 | 20240522 | 091700 | 240137130 | 16160 | 16160 | 16160 | 16150 | 171 |
| 656 | 20240522 | 091600 | 237374270 | 16160 | 16160 | 16190 | 16160 | 312 |
| 657 | 20240522 | 091500 | 232332310 | 16160 | 16190 | 16190 | 16150 | 765 |
| 658 | 20240522 | 091400 | 219953000 | 16190 | 16230 | 16230 | 16190 | 245 |
| 659 | 20240522 | 091300 | 215982270 | 16230 | 16230 | 16240 | 16230 | 318 |
| 660 | 20240522 | 091200 | 210820020 | 16220 | 16210 | 16230 | 16210 | 206 |
| 661 | 20240522 | 091100 | 207478500 | 16210 | 16230 | 16230 | 16200 | 230 |
| 662 | 20240522 | 091000 | 203746930 | 16210 | 16260 | 16260 | 16210 | 1272 |
| 663 | 20240522 | 090900 | 183083940 | 16270 | 16350 | 16350 | 16270 | 135 |
| 664 | 20240522 | 090800 | 180883380 | 16350 | 16320 | 16350 | 16280 | 1632 |
| 665 | 20240522 | 090700 | 154270620 | 16330 | 16360 | 16360 | 16330 | 1226 |
| 666 | 20240522 | 090600 | 134238920 | 16360 | 16400 | 16400 | 16360 | 277 |
| 667 | 20240522 | 090500 | 129706160 | 16410 | 16410 | 16420 | 16360 | 69 |
| 668 | 20240522 | 090400 | 128575070 | 16420 | 16490 | 16660 | 16420 | 1970 |
| 669 | 20240522 | 090300 | 96076640 | 16480 | 16300 | 16480 | 16300 | 1971 |
| 670 | 20240522 | 090200 | 63692060 | 16300 | 16310 | 16410 | 16300 | 1380 |
| 671 | 20240522 | 090100 | 41121410 | 16300 | 16280 | 16320 | 16280 | 167 |
| 672 | 20240522 | 090000 | 38399990 | 16280 | 16260 | 16400 | 16260 | 2354 |