37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 201100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 10209 |
| 3 | 20240618 | 201000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 4 | 20240618 | 200900 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 5 | 20240618 | 200800 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 6 | 20240618 | 200700 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 7 | 20240618 | 200600 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 8 | 20240618 | 200500 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 9 | 20240618 | 200400 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 10 | 20240618 | 200300 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 11 | 20240618 | 200200 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 12 | 20240618 | 200100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 13 | 20240618 | 200000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 14 | 20240618 | 195900 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 15 | 20240618 | 195800 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 16 | 20240618 | 195700 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 17 | 20240618 | 195600 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 18 | 20240618 | 195500 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 19 | 20240618 | 195400 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 20 | 20240618 | 195300 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 21 | 20240618 | 195200 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 22 | 20240618 | 195100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 23 | 20240618 | 195000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 24 | 20240618 | 194900 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 25 | 20240618 | 194800 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 26 | 20240618 | 194700 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 27 | 20240618 | 194600 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 28 | 20240618 | 194500 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 29 | 20240618 | 194400 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 30 | 20240618 | 194300 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 31 | 20240618 | 194200 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 32 | 20240618 | 194100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 10209 |
| 33 | 20240618 | 194000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 34 | 20240618 | 193900 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 35 | 20240618 | 193800 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 36 | 20240618 | 193700 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 37 | 20240618 | 193600 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 38 | 20240618 | 193500 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 39 | 20240618 | 193400 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 40 | 20240618 | 193300 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 41 | 20240618 | 193200 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 42 | 20240618 | 193100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 43 | 20240618 | 193000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 44 | 20240618 | 192900 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 45 | 20240618 | 192800 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 46 | 20240618 | 192700 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 47 | 20240618 | 192600 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 48 | 20240618 | 192500 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 49 | 20240618 | 192400 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 50 | 20240618 | 192300 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 51 | 20240618 | 192200 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 52 | 20240618 | 192100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 53 | 20240618 | 192000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 54 | 20240618 | 191900 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 55 | 20240618 | 191800 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 56 | 20240618 | 191700 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 57 | 20240618 | 191600 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 58 | 20240618 | 191500 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 59 | 20240618 | 191400 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 60 | 20240618 | 191300 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 61 | 20240618 | 191200 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 62 | 20240618 | 191100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 10209 |
| 63 | 20240618 | 191000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 64 | 20240618 | 190900 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 65 | 20240618 | 190800 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 66 | 20240618 | 190700 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 67 | 20240618 | 190600 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 68 | 20240618 | 190500 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 69 | 20240618 | 190400 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 70 | 20240618 | 190300 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 71 | 20240618 | 190200 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 72 | 20240618 | 190100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 73 | 20240618 | 190000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 74 | 20240618 | 185900 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 75 | 20240618 | 185800 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 76 | 20240618 | 185700 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 77 | 20240618 | 185600 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 78 | 20240618 | 185500 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 79 | 20240618 | 185400 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 80 | 20240618 | 185300 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 81 | 20240618 | 185200 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 82 | 20240618 | 185100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 83 | 20240618 | 185000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 84 | 20240618 | 184900 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 85 | 20240618 | 184800 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 86 | 20240618 | 184700 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 87 | 20240618 | 184600 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 88 | 20240618 | 184500 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 89 | 20240618 | 184400 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 90 | 20240618 | 184300 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 91 | 20240618 | 184200 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 92 | 20240618 | 184100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 10209 |
| 93 | 20240618 | 184000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 94 | 20240618 | 183900 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 95 | 20240618 | 183800 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 96 | 20240618 | 183700 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 97 | 20240618 | 183600 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 98 | 20240618 | 183500 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 99 | 20240618 | 183400 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 100 | 20240618 | 183300 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 101 | 20240618 | 183200 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 102 | 20240618 | 183100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 103 | 20240618 | 183000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 104 | 20240618 | 182900 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 105 | 20240618 | 182800 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 106 | 20240618 | 182700 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 107 | 20240618 | 182600 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 108 | 20240618 | 182500 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 109 | 20240618 | 182400 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 110 | 20240618 | 182300 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 111 | 20240618 | 182200 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 112 | 20240618 | 182100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 113 | 20240618 | 182000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 114 | 20240618 | 181900 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 115 | 20240618 | 181800 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 116 | 20240618 | 181700 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 117 | 20240618 | 181600 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 118 | 20240618 | 181500 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 119 | 20240618 | 181400 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 120 | 20240618 | 181300 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 121 | 20240618 | 181200 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 122 | 20240618 | 181100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 10209 |
| 123 | 20240618 | 181000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 124 | 20240618 | 180900 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 125 | 20240618 | 180800 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 126 | 20240618 | 180700 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 127 | 20240618 | 180600 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 128 | 20240618 | 180500 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 129 | 20240618 | 180400 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 130 | 20240618 | 180300 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 131 | 20240618 | 180200 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 132 | 20240618 | 180100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 133 | 20240618 | 180000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 134 | 20240618 | 175900 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 135 | 20240618 | 175800 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 136 | 20240618 | 175700 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 137 | 20240618 | 175600 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 138 | 20240618 | 175500 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 139 | 20240618 | 175400 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 140 | 20240618 | 175300 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 141 | 20240618 | 175200 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 142 | 20240618 | 175100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 143 | 20240618 | 175000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 144 | 20240618 | 174900 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 145 | 20240618 | 174800 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 146 | 20240618 | 174700 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 147 | 20240618 | 174600 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 148 | 20240618 | 174500 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 149 | 20240618 | 174400 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 150 | 20240618 | 174300 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 151 | 20240618 | 174200 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 152 | 20240618 | 174100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 10209 |
| 153 | 20240618 | 174000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 154 | 20240618 | 173900 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 155 | 20240618 | 173800 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 156 | 20240618 | 173700 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 157 | 20240618 | 173600 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 158 | 20240618 | 173500 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 159 | 20240618 | 173400 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 160 | 20240618 | 173300 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 161 | 20240618 | 173200 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 162 | 20240618 | 173100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 163 | 20240618 | 173000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 164 | 20240618 | 172900 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 165 | 20240618 | 172800 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 166 | 20240618 | 172700 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 167 | 20240618 | 172600 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 168 | 20240618 | 172500 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 169 | 20240618 | 172400 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 170 | 20240618 | 172300 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 171 | 20240618 | 172200 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 172 | 20240618 | 172100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 173 | 20240618 | 172000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 174 | 20240618 | 171900 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 175 | 20240618 | 171800 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 176 | 20240618 | 171700 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 177 | 20240618 | 171600 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 178 | 20240618 | 171500 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 179 | 20240618 | 171400 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 180 | 20240618 | 171300 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 181 | 20240618 | 171200 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 182 | 20240618 | 171100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 10209 |
| 183 | 20240618 | 171000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 184 | 20240618 | 170900 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 185 | 20240618 | 170800 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 186 | 20240618 | 170700 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20240618 | 170600 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20240618 | 170500 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20240618 | 170400 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20240618 | 170300 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20240618 | 170200 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20240618 | 170100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20240618 | 170000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20240618 | 165900 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20240618 | 165800 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20240618 | 165700 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20240618 | 165600 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20240618 | 165500 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20240618 | 165400 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20240618 | 165300 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 201 | 20240618 | 165200 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 202 | 20240618 | 165100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 203 | 20240618 | 165000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 204 | 20240618 | 164900 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 205 | 20240618 | 164800 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 206 | 20240618 | 164700 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 207 | 20240618 | 164600 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 208 | 20240618 | 164500 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 209 | 20240618 | 164400 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 210 | 20240618 | 164300 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 211 | 20240618 | 164200 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 212 | 20240618 | 164100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 10209 |
| 213 | 20240618 | 164000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 214 | 20240618 | 163900 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 215 | 20240618 | 163800 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 216 | 20240618 | 163700 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 217 | 20240618 | 163600 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 218 | 20240618 | 163500 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 219 | 20240618 | 163400 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 220 | 20240618 | 163300 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 221 | 20240618 | 163200 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 222 | 20240618 | 163100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 223 | 20240618 | 163000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 224 | 20240618 | 162900 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 225 | 20240618 | 162800 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 226 | 20240618 | 162700 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 227 | 20240618 | 162600 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 228 | 20240618 | 162500 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 229 | 20240618 | 162400 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 230 | 20240618 | 162300 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 231 | 20240618 | 162200 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 232 | 20240618 | 162100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 233 | 20240618 | 162000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 234 | 20240618 | 161900 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 235 | 20240618 | 161800 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 236 | 20240618 | 161700 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 237 | 20240618 | 161600 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 238 | 20240618 | 161500 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 239 | 20240618 | 161400 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 240 | 20240618 | 161300 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 241 | 20240618 | 161200 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 242 | 20240618 | 161100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 10209 |
| 243 | 20240618 | 161000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 244 | 20240618 | 160900 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 245 | 20240618 | 160800 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 246 | 20240618 | 160700 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 247 | 20240618 | 160600 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 248 | 20240618 | 160500 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 249 | 20240618 | 160400 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 250 | 20240618 | 160300 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 251 | 20240618 | 160200 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 252 | 20240618 | 160100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 253 | 20240618 | 160000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 254 | 20240618 | 155900 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 255 | 20240618 | 155800 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 256 | 20240618 | 155700 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 257 | 20240618 | 155600 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 258 | 20240618 | 155500 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 259 | 20240618 | 155400 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 260 | 20240618 | 155300 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 261 | 20240618 | 155200 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 262 | 20240618 | 155100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 263 | 20240618 | 155000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 264 | 20240618 | 154900 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 265 | 20240618 | 154800 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 266 | 20240618 | 154700 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 267 | 20240618 | 154600 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 268 | 20240618 | 154500 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 269 | 20240618 | 154400 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 270 | 20240618 | 154300 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 271 | 20240618 | 154200 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 272 | 20240618 | 154100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 10209 |
| 273 | 20240618 | 154000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 274 | 20240618 | 153900 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 275 | 20240618 | 153800 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 276 | 20240618 | 153700 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 277 | 20240618 | 153600 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 278 | 20240618 | 153500 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 279 | 20240618 | 153400 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 280 | 20240618 | 153300 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 281 | 20240618 | 153200 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 282 | 20240618 | 153100 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 0 |
| 283 | 20240618 | 153000 | 26747854650 | 18810 | 18810 | 18810 | 18810 | 10209 |
| 284 | 20240618 | 152900 | 26555823360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 285 | 20240618 | 152800 | 26555823360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 286 | 20240618 | 152700 | 26555823360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 287 | 20240618 | 152600 | 26555823360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 288 | 20240618 | 152500 | 26555823360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 289 | 20240618 | 152400 | 26555823360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 290 | 20240618 | 152300 | 26555823360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 291 | 20240618 | 152200 | 26555823360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 292 | 20240618 | 152100 | 26555823360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 293 | 20240618 | 152000 | 26555823360 | 18810 | 18810 | 18810 | 18810 | 0 |
| 294 | 20240618 | 151900 | 26555823360 | 18810 | 18820 | 18820 | 18810 | 500 |
| 295 | 20240618 | 151800 | 26546416340 | 18820 | 18800 | 18820 | 18790 | 1947 |
| 296 | 20240618 | 151700 | 26509814740 | 18800 | 18780 | 18810 | 18780 | 1248 |
| 297 | 20240618 | 151600 | 26486363590 | 18780 | 18760 | 18800 | 18760 | 453 |
| 298 | 20240618 | 151500 | 26477853350 | 18760 | 18760 | 18790 | 18760 | 1369 |
| 299 | 20240618 | 151400 | 26452134580 | 18800 | 18790 | 18800 | 18770 | 1515 |
| 300 | 20240618 | 151300 | 26423679390 | 18800 | 18800 | 18810 | 18770 | 703 |
| 301 | 20240618 | 151200 | 26410477100 | 18800 | 18820 | 18830 | 18800 | 1221 |
| 302 | 20240618 | 151100 | 26387503140 | 18830 | 18830 | 18850 | 18820 | 520 |
| 303 | 20240618 | 151000 | 26377709510 | 18820 | 18790 | 18840 | 18790 | 2749 |
| 304 | 20240618 | 150900 | 26325964820 | 18790 | 18750 | 18790 | 18730 | 1995 |
| 305 | 20240618 | 150800 | 26288557560 | 18770 | 18780 | 18790 | 18770 | 431 |
| 306 | 20240618 | 150700 | 26280467070 | 18780 | 18780 | 18800 | 18780 | 644 |
| 307 | 20240618 | 150600 | 26268365070 | 18770 | 18750 | 18790 | 18730 | 1675 |
| 308 | 20240618 | 150500 | 26236951290 | 18750 | 18750 | 18750 | 18740 | 677 |
| 309 | 20240618 | 150400 | 26224262960 | 18750 | 18750 | 18750 | 18740 | 493 |
| 310 | 20240618 | 150300 | 26215023120 | 18750 | 18760 | 18770 | 18740 | 3001 |
| 311 | 20240618 | 150200 | 26158758700 | 18760 | 18750 | 18770 | 18740 | 1149 |
| 312 | 20240618 | 150100 | 26137215530 | 18750 | 18760 | 18760 | 18750 | 1644 |
| 313 | 20240618 | 150000 | 26106387760 | 18760 | 18780 | 18780 | 18750 | 784 |
| 314 | 20240618 | 145900 | 26091675660 | 18790 | 18770 | 18790 | 18770 | 424 |
| 315 | 20240618 | 145800 | 26083712590 | 18760 | 18720 | 18800 | 18720 | 3499 |
| 316 | 20240618 | 145700 | 26018121190 | 18720 | 18720 | 18740 | 18700 | 3664 |
| 317 | 20240618 | 145600 | 25949545810 | 18710 | 18760 | 18760 | 18710 | 1810 |
| 318 | 20240618 | 145500 | 25915645280 | 18750 | 18760 | 18760 | 18720 | 1447 |
| 319 | 20240618 | 145400 | 25888532720 | 18790 | 18760 | 18790 | 18740 | 7280 |
| 320 | 20240618 | 145300 | 25752038370 | 18760 | 18800 | 18800 | 18760 | 750 |
| 321 | 20240618 | 145200 | 25737959500 | 18770 | 18810 | 18810 | 18770 | 932 |
| 322 | 20240618 | 145100 | 25720454730 | 18810 | 18820 | 18820 | 18770 | 1219 |
| 323 | 20240618 | 145000 | 25697540380 | 18820 | 18830 | 18830 | 18790 | 1427 |
| 324 | 20240618 | 144900 | 25670715730 | 18830 | 18790 | 18850 | 18790 | 119 |
| 325 | 20240618 | 144800 | 25668478460 | 18790 | 18870 | 18870 | 18790 | 2222 |
| 326 | 20240618 | 144700 | 25626687170 | 18800 | 18900 | 18900 | 18800 | 1226 |
| 327 | 20240618 | 144600 | 25603560760 | 18900 | 18890 | 18920 | 18880 | 1111 |
| 328 | 20240618 | 144500 | 25582560900 | 18890 | 18900 | 18910 | 18880 | 956 |
| 329 | 20240618 | 144400 | 25564497760 | 18910 | 18890 | 18920 | 18880 | 264 |
| 330 | 20240618 | 144300 | 25559511230 | 18880 | 18910 | 18930 | 18880 | 1743 |
| 331 | 20240618 | 144200 | 25526553460 | 18900 | 18870 | 18920 | 18870 | 1352 |
| 332 | 20240618 | 144100 | 25501006930 | 18870 | 18840 | 18890 | 18800 | 2270 |
| 333 | 20240618 | 144000 | 25458196450 | 18850 | 18800 | 18850 | 18770 | 1024 |
| 334 | 20240618 | 143900 | 25438950800 | 18810 | 18810 | 18820 | 18800 | 974 |
| 335 | 20240618 | 143800 | 25420629680 | 18810 | 18800 | 18850 | 18800 | 1820 |
| 336 | 20240618 | 143700 | 25386406680 | 18800 | 18880 | 18880 | 18800 | 561 |
| 337 | 20240618 | 143600 | 25375852830 | 18880 | 18850 | 18900 | 18850 | 833 |
| 338 | 20240618 | 143500 | 25360134570 | 18890 | 18880 | 18890 | 18780 | 2606 |
| 339 | 20240618 | 143400 | 25310961840 | 18880 | 18820 | 18880 | 18820 | 1823 |
| 340 | 20240618 | 143300 | 25276595560 | 18810 | 18770 | 18810 | 18760 | 1486 |
| 341 | 20240618 | 143200 | 25248705070 | 18810 | 18760 | 18810 | 18760 | 1252 |
| 342 | 20240618 | 143100 | 25225162280 | 18800 | 18820 | 18820 | 18750 | 411 |
| 343 | 20240618 | 143000 | 25217438150 | 18820 | 18790 | 18820 | 18730 | 3051 |
| 344 | 20240618 | 142900 | 25160218990 | 18780 | 18860 | 18860 | 18760 | 488 |
| 345 | 20240618 | 142800 | 25151052750 | 18860 | 18740 | 18870 | 18740 | 1449 |
| 346 | 20240618 | 142700 | 25123848930 | 18740 | 18750 | 18750 | 18730 | 1292 |
| 347 | 20240618 | 142600 | 25099637980 | 18740 | 18740 | 18770 | 18730 | 176 |
| 348 | 20240618 | 142500 | 25096339800 | 18740 | 18740 | 18770 | 18740 | 1367 |
| 349 | 20240618 | 142400 | 25070721280 | 18740 | 18750 | 18750 | 18740 | 554 |
| 350 | 20240618 | 142300 | 25060338850 | 18750 | 18800 | 18810 | 18750 | 1240 |
| 351 | 20240618 | 142200 | 25037043270 | 18800 | 18800 | 18890 | 18790 | 2048 |
| 352 | 20240618 | 142100 | 24998490410 | 18800 | 18840 | 18860 | 18790 | 463 |
| 353 | 20240618 | 142000 | 24989779440 | 18840 | 18790 | 18850 | 18790 | 507 |
| 354 | 20240618 | 141900 | 24980230350 | 18790 | 18750 | 18790 | 18700 | 2943 |
| 355 | 20240618 | 141800 | 24925058830 | 18760 | 18770 | 18770 | 18750 | 820 |
| 356 | 20240618 | 141700 | 24909675530 | 18770 | 18790 | 18790 | 18750 | 814 |
| 357 | 20240618 | 141600 | 24894396450 | 18790 | 18820 | 18870 | 18770 | 3332 |
| 358 | 20240618 | 141500 | 24831731870 | 18890 | 18870 | 18900 | 18810 | 1329 |
| 359 | 20240618 | 141400 | 24806682960 | 18880 | 18930 | 18950 | 18870 | 3507 |
| 360 | 20240618 | 141300 | 24740389690 | 18930 | 18960 | 18970 | 18920 | 966 |
| 361 | 20240618 | 141200 | 24722082520 | 18920 | 18930 | 18960 | 18910 | 970 |
| 362 | 20240618 | 141100 | 24703708090 | 18910 | 18980 | 18980 | 18910 | 2413 |
| 363 | 20240618 | 141000 | 24658012690 | 18980 | 18850 | 18980 | 18850 | 4730 |
| 364 | 20240618 | 140900 | 24568441720 | 18850 | 18860 | 18930 | 18850 | 5253 |
| 365 | 20240618 | 140800 | 24469173040 | 18850 | 18780 | 18890 | 18780 | 2909 |
| 366 | 20240618 | 140700 | 24414330030 | 18780 | 18790 | 18810 | 18700 | 9484 |
| 367 | 20240618 | 140600 | 24236801670 | 18810 | 18780 | 18850 | 18740 | 722 |
| 368 | 20240618 | 140500 | 24223242130 | 18780 | 18770 | 18880 | 18770 | 909 |
| 369 | 20240618 | 140400 | 24206144530 | 18770 | 18740 | 18770 | 18740 | 146 |
| 370 | 20240618 | 140300 | 24203406540 | 18740 | 18740 | 18740 | 18730 | 355 |
| 371 | 20240618 | 140200 | 24196754190 | 18680 | 18700 | 18760 | 18680 | 6996 |
| 372 | 20240618 | 140100 | 24066022190 | 18700 | 18710 | 18750 | 18670 | 1082 |
| 373 | 20240618 | 140000 | 24045782860 | 18710 | 18720 | 18750 | 18700 | 312 |
| 374 | 20240618 | 135900 | 24039943810 | 18720 | 18760 | 18760 | 18710 | 2012 |
| 375 | 20240618 | 135800 | 24002245940 | 18760 | 18750 | 18830 | 18750 | 2545 |
| 376 | 20240618 | 135700 | 23954434360 | 18760 | 18770 | 18770 | 18750 | 1241 |
| 377 | 20240618 | 135600 | 23931147400 | 18770 | 18740 | 18770 | 18720 | 865 |
| 378 | 20240618 | 135500 | 23914925780 | 18740 | 18760 | 18780 | 18720 | 1293 |
| 379 | 20240618 | 135400 | 23890698890 | 18780 | 18890 | 18890 | 18760 | 614 |
| 380 | 20240618 | 135300 | 23879150390 | 18910 | 18790 | 18930 | 18760 | 3673 |
| 381 | 20240618 | 135200 | 23810117640 | 18800 | 18820 | 18860 | 18800 | 2063 |
| 382 | 20240618 | 135100 | 23771290250 | 18830 | 18940 | 18970 | 18820 | 1249 |
| 383 | 20240618 | 135000 | 23747712960 | 18940 | 18900 | 19010 | 18840 | 5765 |
| 384 | 20240618 | 134900 | 23638524490 | 18910 | 18950 | 18950 | 18900 | 906 |
| 385 | 20240618 | 134800 | 23621381430 | 18950 | 19010 | 19020 | 18790 | 12078 |
| 386 | 20240618 | 134700 | 23393559660 | 19010 | 18960 | 19010 | 18960 | 3289 |
| 387 | 20240618 | 134600 | 23331077570 | 18960 | 18970 | 19010 | 18850 | 6692 |
| 388 | 20240618 | 134500 | 23204085710 | 18960 | 18900 | 18960 | 18830 | 4167 |
| 389 | 20240618 | 134400 | 23125282480 | 18900 | 18810 | 18930 | 18790 | 1516 |
| 390 | 20240618 | 134300 | 23096721350 | 18800 | 18920 | 18930 | 18800 | 2912 |
| 391 | 20240618 | 134200 | 23041742400 | 18920 | 18870 | 18970 | 18870 | 5314 |
| 392 | 20240618 | 134100 | 22941142160 | 18870 | 18730 | 18920 | 18730 | 8389 |
| 393 | 20240618 | 134000 | 22783320790 | 18730 | 18710 | 18730 | 18680 | 1435 |
| 394 | 20240618 | 133900 | 22756486100 | 18710 | 18630 | 18740 | 18620 | 2492 |
| 395 | 20240618 | 133800 | 22709951110 | 18610 | 18560 | 18620 | 18560 | 1355 |
| 396 | 20240618 | 133700 | 22684774320 | 18560 | 18550 | 18560 | 18520 | 1983 |
| 397 | 20240618 | 133600 | 22648008920 | 18550 | 18560 | 18570 | 18550 | 2403 |
| 398 | 20240618 | 133500 | 22603427670 | 18560 | 18610 | 18610 | 18560 | 663 |
| 399 | 20240618 | 133400 | 22591109570 | 18610 | 18610 | 18670 | 18610 | 1543 |
| 400 | 20240618 | 133300 | 22562352570 | 18610 | 18640 | 18650 | 18600 | 1795 |
| 401 | 20240618 | 133200 | 22528910750 | 18650 | 18580 | 18660 | 18550 | 5330 |
| 402 | 20240618 | 133100 | 22429817290 | 18580 | 18620 | 18650 | 18580 | 1041 |
| 403 | 20240618 | 133000 | 22410448310 | 18560 | 18360 | 18650 | 18360 | 7817 |
| 404 | 20240618 | 132900 | 22265474910 | 18360 | 18320 | 18370 | 18290 | 1333 |
| 405 | 20240618 | 132800 | 22241061080 | 18300 | 18410 | 18420 | 18300 | 23247 |
| 406 | 20240618 | 132700 | 21813373460 | 18400 | 18290 | 18460 | 18250 | 17107 |
| 407 | 20240618 | 132600 | 21498685360 | 18250 | 18320 | 18320 | 18250 | 3202 |
| 408 | 20240618 | 132500 | 21440108870 | 18300 | 18280 | 18300 | 18250 | 1418 |
| 409 | 20240618 | 132400 | 21414185390 | 18240 | 18330 | 18380 | 18240 | 10635 |
| 410 | 20240618 | 132300 | 21219543300 | 18330 | 18490 | 18490 | 18320 | 6313 |
| 411 | 20240618 | 132200 | 21103557940 | 18500 | 18360 | 18520 | 18340 | 9426 |
| 412 | 20240618 | 132100 | 20929890860 | 18340 | 18400 | 18430 | 18340 | 4385 |
| 413 | 20240618 | 132000 | 20849246160 | 18410 | 18350 | 18410 | 18340 | 4068 |
| 414 | 20240618 | 131900 | 20774413760 | 18340 | 18380 | 18380 | 18340 | 741 |
| 415 | 20240618 | 131800 | 20760813360 | 18380 | 18330 | 18400 | 18330 | 7300 |
| 416 | 20240618 | 131700 | 20626869190 | 18330 | 18260 | 18330 | 18250 | 8277 |
| 417 | 20240618 | 131600 | 20475568280 | 18260 | 18140 | 18260 | 18110 | 8082 |
| 418 | 20240618 | 131500 | 20328453670 | 18130 | 18120 | 18140 | 18100 | 4802 |
| 419 | 20240618 | 131400 | 20241472000 | 18130 | 18110 | 18140 | 18090 | 830 |
| 420 | 20240618 | 131300 | 20226444990 | 18110 | 18180 | 18200 | 18100 | 4553 |
| 421 | 20240618 | 131200 | 20143877330 | 18150 | 18100 | 18170 | 18100 | 4913 |
| 422 | 20240618 | 131100 | 20054787680 | 18100 | 18250 | 18250 | 18100 | 14141 |
| 423 | 20240618 | 131000 | 19797816750 | 18250 | 18300 | 18360 | 18250 | 3400 |
| 424 | 20240618 | 130900 | 19735694130 | 18300 | 18290 | 18340 | 18290 | 1556 |
| 425 | 20240618 | 130800 | 19707229610 | 18290 | 18330 | 18360 | 18290 | 2294 |
| 426 | 20240618 | 130700 | 19665226830 | 18330 | 18330 | 18330 | 18300 | 2961 |
| 427 | 20240618 | 130600 | 19611024240 | 18330 | 18350 | 18370 | 18330 | 1874 |
| 428 | 20240618 | 130500 | 19576646180 | 18360 | 18400 | 18430 | 18350 | 2914 |
| 429 | 20240618 | 130400 | 19523088220 | 18400 | 18430 | 18430 | 18400 | 1495 |
| 430 | 20240618 | 130300 | 19495562050 | 18430 | 18420 | 18440 | 18400 | 847 |
| 431 | 20240618 | 130200 | 19479957210 | 18430 | 18440 | 18450 | 18420 | 1095 |
| 432 | 20240618 | 130100 | 19459771970 | 18440 | 18440 | 18440 | 18400 | 813 |
| 433 | 20240618 | 130000 | 19444783390 | 18390 | 18360 | 18450 | 18340 | 2408 |
| 434 | 20240618 | 125900 | 19400477130 | 18350 | 18390 | 18390 | 18340 | 1702 |
| 435 | 20240618 | 125800 | 19369241440 | 18340 | 18310 | 18410 | 18300 | 2420 |
| 436 | 20240618 | 125700 | 19324759860 | 18310 | 18260 | 18310 | 18260 | 1000 |
| 437 | 20240618 | 125600 | 19306458420 | 18300 | 18220 | 18300 | 18220 | 3655 |
| 438 | 20240618 | 125500 | 19239679540 | 18220 | 18360 | 18370 | 18210 | 11355 |
| 439 | 20240618 | 125400 | 19031983750 | 18360 | 18360 | 18370 | 18320 | 1236 |
| 440 | 20240618 | 125300 | 19009315030 | 18370 | 18340 | 18400 | 18320 | 2570 |
| 441 | 20240618 | 125200 | 18962178220 | 18340 | 18340 | 18340 | 18330 | 608 |
| 442 | 20240618 | 125100 | 18951032510 | 18330 | 18350 | 18350 | 18330 | 2427 |
| 443 | 20240618 | 125000 | 18906527740 | 18350 | 18330 | 18350 | 18330 | 2068 |
| 444 | 20240618 | 124900 | 18868594500 | 18340 | 18380 | 18400 | 18330 | 3838 |
| 445 | 20240618 | 124800 | 18798148320 | 18380 | 18380 | 18450 | 18380 | 656 |
| 446 | 20240618 | 124700 | 18786072490 | 18380 | 18350 | 18380 | 18350 | 549 |
| 447 | 20240618 | 124600 | 18775992060 | 18350 | 18340 | 18440 | 18330 | 2033 |
| 448 | 20240618 | 124500 | 18738679940 | 18340 | 18360 | 18390 | 18330 | 4150 |
| 449 | 20240618 | 124400 | 18662496140 | 18380 | 18440 | 18450 | 18360 | 6408 |
| 450 | 20240618 | 124300 | 18544586850 | 18440 | 18480 | 18480 | 18440 | 2656 |
| 451 | 20240618 | 124200 | 18495561330 | 18470 | 18470 | 18480 | 18460 | 977 |
| 452 | 20240618 | 124100 | 18477513320 | 18460 | 18460 | 18480 | 18460 | 766 |
| 453 | 20240618 | 124000 | 18463369070 | 18460 | 18470 | 18490 | 18450 | 2536 |
| 454 | 20240618 | 123900 | 18416545640 | 18470 | 18500 | 18500 | 18470 | 1385 |
| 455 | 20240618 | 123800 | 18390952160 | 18500 | 18600 | 18610 | 18500 | 5844 |
| 456 | 20240618 | 123700 | 18282575020 | 18600 | 18580 | 18600 | 18580 | 544 |
| 457 | 20240618 | 123600 | 18272462940 | 18580 | 18580 | 18590 | 18580 | 124 |
| 458 | 20240618 | 123500 | 18270158910 | 18580 | 18550 | 18580 | 18550 | 511 |
| 459 | 20240618 | 123400 | 18260671670 | 18600 | 18510 | 18640 | 18510 | 1635 |
| 460 | 20240618 | 123300 | 18230232540 | 18520 | 18520 | 18520 | 18510 | 1018 |
| 461 | 20240618 | 123200 | 18211379290 | 18520 | 18560 | 18560 | 18500 | 708 |
| 462 | 20240618 | 123100 | 18198266180 | 18560 | 18580 | 18580 | 18560 | 265 |
| 463 | 20240618 | 123000 | 18193344000 | 18580 | 18530 | 18610 | 18530 | 438 |
| 464 | 20240618 | 122900 | 18185214870 | 18500 | 18500 | 18550 | 18500 | 714 |
| 465 | 20240618 | 122800 | 18171992540 | 18500 | 18490 | 18520 | 18490 | 275 |
| 466 | 20240618 | 122700 | 18166905270 | 18480 | 18480 | 18530 | 18470 | 84 |
| 467 | 20240618 | 122600 | 18165351720 | 18460 | 18450 | 18580 | 18440 | 3775 |
| 468 | 20240618 | 122500 | 18095575870 | 18450 | 18540 | 18540 | 18450 | 5248 |
| 469 | 20240618 | 122400 | 17998569070 | 18560 | 18610 | 18610 | 18540 | 1638 |
| 470 | 20240618 | 122300 | 17968161830 | 18600 | 18610 | 18630 | 18570 | 1222 |
| 471 | 20240618 | 122200 | 17945422210 | 18640 | 18580 | 18650 | 18560 | 2077 |
| 472 | 20240618 | 122100 | 17906753070 | 18580 | 18560 | 18590 | 18560 | 597 |
| 473 | 20240618 | 122000 | 17895669220 | 18550 | 18590 | 18590 | 18550 | 701 |
| 474 | 20240618 | 121900 | 17882659840 | 18550 | 18590 | 18610 | 18540 | 632 |
| 475 | 20240618 | 121800 | 17870931140 | 18530 | 18580 | 18590 | 18520 | 729 |
| 476 | 20240618 | 121700 | 17857414710 | 18590 | 18520 | 18600 | 18520 | 687 |
| 477 | 20240618 | 121600 | 17844643030 | 18600 | 18570 | 18600 | 18470 | 2858 |
| 478 | 20240618 | 121500 | 17791692540 | 18580 | 18580 | 18600 | 18570 | 556 |
| 479 | 20240618 | 121400 | 17781363640 | 18580 | 18580 | 18620 | 18580 | 2113 |
| 480 | 20240618 | 121300 | 17742081850 | 18580 | 18480 | 18580 | 18480 | 4026 |
| 481 | 20240618 | 121200 | 17667383190 | 18480 | 18530 | 18560 | 18480 | 3203 |
| 482 | 20240618 | 121100 | 17608081220 | 18530 | 18520 | 18580 | 18520 | 603 |
| 483 | 20240618 | 121000 | 17596907840 | 18600 | 18490 | 18640 | 18490 | 2570 |
| 484 | 20240618 | 120900 | 17549181460 | 18500 | 18470 | 18530 | 18460 | 614 |
| 485 | 20240618 | 120800 | 17537819020 | 18460 | 18410 | 18570 | 18390 | 3470 |
| 486 | 20240618 | 120700 | 17473855860 | 18410 | 18550 | 18580 | 18400 | 8722 |
| 487 | 20240618 | 120600 | 17312600150 | 18550 | 18600 | 18600 | 18540 | 4549 |
| 488 | 20240618 | 120500 | 17228066750 | 18610 | 18620 | 18620 | 18600 | 1005 |
| 489 | 20240618 | 120400 | 17209362850 | 18630 | 18610 | 18630 | 18600 | 2854 |
| 490 | 20240618 | 120300 | 17156225420 | 18610 | 18620 | 18630 | 18600 | 945 |
| 491 | 20240618 | 120200 | 17138639300 | 18610 | 18610 | 18650 | 18610 | 492 |
| 492 | 20240618 | 120100 | 17129477520 | 18610 | 18630 | 18670 | 18610 | 1418 |
| 493 | 20240618 | 120000 | 17103063790 | 18630 | 18650 | 18710 | 18630 | 713 |
| 494 | 20240618 | 115900 | 17089775580 | 18650 | 18630 | 18720 | 18630 | 1620 |
| 495 | 20240618 | 115800 | 17059498230 | 18630 | 18670 | 18770 | 18630 | 5153 |
| 496 | 20240618 | 115700 | 16963327810 | 18670 | 18670 | 18670 | 18660 | 1904 |
| 497 | 20240618 | 115600 | 16927785770 | 18680 | 18690 | 18690 | 18660 | 891 |
| 498 | 20240618 | 115500 | 16911150280 | 18690 | 18720 | 18720 | 18690 | 1102 |
| 499 | 20240618 | 115400 | 16890534160 | 18720 | 18710 | 18730 | 18710 | 556 |
| 500 | 20240618 | 115300 | 16880129040 | 18710 | 18700 | 18710 | 18660 | 6792 |
| 501 | 20240618 | 115200 | 16753139090 | 18710 | 18740 | 18760 | 18710 | 1961 |
| 502 | 20240618 | 115100 | 16716413830 | 18740 | 18720 | 18760 | 18700 | 1020 |
| 503 | 20240618 | 115000 | 16697301990 | 18710 | 18600 | 18710 | 18600 | 2496 |
| 504 | 20240618 | 114900 | 16650737630 | 18600 | 18740 | 18740 | 18590 | 2778 |
| 505 | 20240618 | 114800 | 16598928270 | 18660 | 18590 | 18800 | 18590 | 2978 |
| 506 | 20240618 | 114700 | 16543341120 | 18660 | 18650 | 18730 | 18580 | 6176 |
| 507 | 20240618 | 114600 | 16427974720 | 18750 | 18550 | 18750 | 18480 | 13052 |
| 508 | 20240618 | 114500 | 16186037230 | 18530 | 18630 | 18630 | 18510 | 12312 |
| 509 | 20240618 | 114400 | 15957882110 | 18550 | 18750 | 18750 | 18550 | 20300 |
| 510 | 20240618 | 114300 | 15579665680 | 18750 | 18800 | 18800 | 18730 | 1266 |
| 511 | 20240618 | 114200 | 15555921790 | 18800 | 18780 | 18800 | 18730 | 2127 |
| 512 | 20240618 | 114100 | 15515962960 | 18780 | 18740 | 18790 | 18730 | 3850 |
| 513 | 20240618 | 114000 | 15443745020 | 18700 | 18670 | 18750 | 18670 | 2584 |
| 514 | 20240618 | 113900 | 15395375550 | 18700 | 18610 | 18700 | 18610 | 1519 |
| 515 | 20240618 | 113800 | 15367040480 | 18650 | 18690 | 18700 | 18570 | 2933 |
| 516 | 20240618 | 113700 | 15312342410 | 18680 | 18800 | 18820 | 18680 | 8732 |
| 517 | 20240618 | 113600 | 15148664130 | 18810 | 18790 | 18810 | 18770 | 918 |
| 518 | 20240618 | 113500 | 15131413510 | 18770 | 18790 | 18820 | 18770 | 797 |
| 519 | 20240618 | 113400 | 15116431900 | 18760 | 18810 | 18820 | 18750 | 7431 |
| 520 | 20240618 | 113300 | 14976742110 | 18810 | 18820 | 18820 | 18810 | 1428 |
| 521 | 20240618 | 113200 | 14949877900 | 18820 | 18860 | 18860 | 18810 | 1491 |
| 522 | 20240618 | 113100 | 14921800410 | 18880 | 18820 | 18880 | 18800 | 4732 |
| 523 | 20240618 | 113000 | 14832723670 | 18820 | 18830 | 18910 | 18800 | 3255 |
| 524 | 20240618 | 112900 | 14771493780 | 18830 | 18900 | 18920 | 18830 | 12176 |
| 525 | 20240618 | 112800 | 14541682510 | 18900 | 18900 | 18920 | 18890 | 973 |
| 526 | 20240618 | 112700 | 14523292390 | 18880 | 18880 | 18900 | 18870 | 3102 |
| 527 | 20240618 | 112600 | 14464730330 | 18880 | 18950 | 18970 | 18880 | 8963 |
| 528 | 20240618 | 112500 | 14295255810 | 18960 | 18970 | 19000 | 18960 | 665 |
| 529 | 20240618 | 112400 | 14282637450 | 19000 | 19010 | 19030 | 18970 | 3635 |
| 530 | 20240618 | 112300 | 14213576510 | 19010 | 19000 | 19040 | 19000 | 318 |
| 531 | 20240618 | 112200 | 14207531790 | 19040 | 18950 | 19100 | 18910 | 1746 |
| 532 | 20240618 | 112100 | 14174342860 | 18910 | 18960 | 18960 | 18910 | 3620 |
| 533 | 20240618 | 112000 | 14105835970 | 18940 | 19060 | 19070 | 18920 | 10987 |
| 534 | 20240618 | 111900 | 13897263430 | 19060 | 19070 | 19080 | 19060 | 791 |
| 535 | 20240618 | 111800 | 13882180770 | 19050 | 19080 | 19090 | 19050 | 601 |
| 536 | 20240618 | 111700 | 13870718410 | 19080 | 19030 | 19080 | 19030 | 1446 |
| 537 | 20240618 | 111600 | 13843194920 | 19030 | 19040 | 19090 | 19030 | 3310 |
| 538 | 20240618 | 111500 | 13780152900 | 19050 | 19050 | 19050 | 19040 | 225 |
| 539 | 20240618 | 111400 | 13775866890 | 19050 | 19070 | 19070 | 19050 | 328 |
| 540 | 20240618 | 111300 | 13769615590 | 19070 | 18970 | 19070 | 18970 | 4709 |
| 541 | 20240618 | 111200 | 13680033820 | 18980 | 19010 | 19020 | 18970 | 7164 |
| 542 | 20240618 | 111100 | 13543875870 | 19020 | 18990 | 19020 | 18970 | 3321 |
| 543 | 20240618 | 111000 | 13480814280 | 18980 | 19010 | 19110 | 18960 | 6127 |
| 544 | 20240618 | 110900 | 13364375480 | 19000 | 19120 | 19150 | 19000 | 3418 |
| 545 | 20240618 | 110800 | 13299210290 | 19120 | 19130 | 19150 | 19110 | 2201 |
| 546 | 20240618 | 110700 | 13257116340 | 19130 | 19120 | 19130 | 19120 | 1105 |
| 547 | 20240618 | 110600 | 13235985170 | 19120 | 19110 | 19320 | 19110 | 2119 |
| 548 | 20240618 | 110500 | 13195335630 | 19110 | 19150 | 19170 | 19070 | 1815 |
| 549 | 20240618 | 110400 | 13160626820 | 19150 | 19060 | 19150 | 19060 | 1482 |
| 550 | 20240618 | 110300 | 13132344150 | 19070 | 19050 | 19080 | 18930 | 3188 |
| 551 | 20240618 | 110200 | 13071731810 | 19050 | 19220 | 19220 | 18940 | 15873 |
| 552 | 20240618 | 110100 | 12768901980 | 19220 | 19230 | 19270 | 19200 | 3779 |
| 553 | 20240618 | 110000 | 12696211930 | 19280 | 19230 | 19290 | 19220 | 1809 |
| 554 | 20240618 | 105900 | 12661395210 | 19230 | 19270 | 19270 | 19210 | 2597 |
| 555 | 20240618 | 105800 | 12611468980 | 19270 | 19240 | 19440 | 19240 | 6738 |
| 556 | 20240618 | 105700 | 12481522060 | 19240 | 19330 | 19330 | 19200 | 2067 |
| 557 | 20240618 | 105600 | 12441732200 | 19270 | 19380 | 19380 | 19270 | 4132 |
| 558 | 20240618 | 105500 | 12361856380 | 19380 | 19450 | 19480 | 19380 | 2132 |
| 559 | 20240618 | 105400 | 12320414890 | 19450 | 19440 | 19470 | 19430 | 809 |
| 560 | 20240618 | 105300 | 12304689860 | 19470 | 19430 | 19490 | 19370 | 3512 |
| 561 | 20240618 | 105200 | 12236474780 | 19480 | 19430 | 19490 | 19430 | 1048 |
| 562 | 20240618 | 105100 | 12216094160 | 19400 | 19500 | 19500 | 19350 | 5007 |
| 563 | 20240618 | 105000 | 12118766150 | 19460 | 19300 | 19460 | 19270 | 2913 |
| 564 | 20240618 | 104900 | 12062346110 | 19300 | 19360 | 19380 | 19270 | 6065 |
| 565 | 20240618 | 104800 | 11945275440 | 19300 | 19600 | 19750 | 19300 | 13748 |
| 566 | 20240618 | 104700 | 11676884530 | 19600 | 19130 | 19600 | 19120 | 7479 |
| 567 | 20240618 | 104600 | 11531628730 | 19120 | 18970 | 19120 | 18950 | 6504 |
| 568 | 20240618 | 104500 | 11407817800 | 18950 | 19050 | 19090 | 18930 | 6820 |
| 569 | 20240618 | 104400 | 11278318420 | 19140 | 18990 | 19150 | 18890 | 13153 |
| 570 | 20240618 | 104300 | 11028369370 | 18990 | 19340 | 19340 | 18910 | 37066 |
| 571 | 20240618 | 104200 | 10321211180 | 19350 | 19320 | 19350 | 19250 | 11010 |
| 572 | 20240618 | 104100 | 10108961550 | 19320 | 19380 | 19390 | 19230 | 11864 |
| 573 | 20240618 | 104000 | 9880158020 | 19280 | 19320 | 19400 | 19200 | 13771 |
| 574 | 20240618 | 103900 | 9614460730 | 19360 | 19460 | 19520 | 19310 | 8847 |
| 575 | 20240618 | 103800 | 9442532180 | 19460 | 19480 | 19510 | 19450 | 7021 |
| 576 | 20240618 | 103700 | 9305785840 | 19480 | 19480 | 19480 | 19480 | 0 |
| 577 | 20240618 | 103600 | 9305785840 | 19480 | 19640 | 19640 | 19450 | 17145 |
| 578 | 20240618 | 103500 | 8970861790 | 19640 | 19780 | 19780 | 19640 | 7952 |
| 579 | 20240618 | 103400 | 8814234610 | 19840 | 19840 | 19900 | 19740 | 4197 |
| 580 | 20240618 | 103300 | 8731043350 | 19850 | 19870 | 19870 | 19850 | 652 |
| 581 | 20240618 | 103200 | 8718095640 | 19870 | 19850 | 19880 | 19850 | 257 |
| 582 | 20240618 | 103100 | 8712992090 | 19870 | 19900 | 19910 | 19860 | 1346 |
| 583 | 20240618 | 103000 | 8686218320 | 19900 | 19880 | 19930 | 19880 | 889 |
| 584 | 20240618 | 102900 | 8668527650 | 19850 | 19900 | 19950 | 19840 | 3965 |
| 585 | 20240618 | 102800 | 8589699900 | 19940 | 19920 | 19940 | 19890 | 1663 |
| 586 | 20240618 | 102700 | 8556580500 | 19910 | 19880 | 19920 | 19860 | 1033 |
| 587 | 20240618 | 102600 | 8536043240 | 19870 | 19710 | 19870 | 19710 | 1712 |
| 588 | 20240618 | 102500 | 8502177410 | 19710 | 19710 | 19820 | 19580 | 5768 |
| 589 | 20240618 | 102400 | 8388756130 | 19760 | 19880 | 19890 | 19680 | 10561 |
| 590 | 20240618 | 102300 | 8179422150 | 19880 | 19940 | 19970 | 19880 | 3463 |
| 591 | 20240618 | 102200 | 8110467040 | 19880 | 19880 | 19970 | 19850 | 2702 |
| 592 | 20240618 | 102100 | 8056696100 | 19850 | 19980 | 19980 | 19810 | 11740 |
| 593 | 20240618 | 102000 | 7822833950 | 19980 | 20000 | 20050 | 19980 | 2077 |
| 594 | 20240618 | 101900 | 7781305320 | 20050 | 20000 | 20100 | 20000 | 2047 |
| 595 | 20240618 | 101800 | 7740356670 | 20000 | 20050 | 20100 | 20000 | 1881 |
| 596 | 20240618 | 101700 | 7702627320 | 20000 | 20000 | 20050 | 20000 | 1545 |
| 597 | 20240618 | 101600 | 7671715620 | 20000 | 20100 | 20100 | 20000 | 2734 |
| 598 | 20240618 | 101500 | 7616872670 | 20100 | 20150 | 20150 | 20100 | 273 |
| 599 | 20240618 | 101400 | 7611385220 | 20150 | 20100 | 20150 | 20100 | 2238 |
| 600 | 20240618 | 101300 | 7566376720 | 20100 | 20100 | 20100 | 20000 | 686 |
| 601 | 20240618 | 101200 | 7552616620 | 20000 | 20100 | 20100 | 20000 | 3500 |
| 602 | 20240618 | 101100 | 7482533970 | 20100 | 20050 | 20150 | 20050 | 577 |
| 603 | 20240618 | 101000 | 7470960070 | 20050 | 19980 | 20200 | 19980 | 3186 |
| 604 | 20240618 | 100900 | 7406942470 | 19980 | 20050 | 20050 | 19970 | 5464 |
| 605 | 20240618 | 100800 | 7297700950 | 20100 | 20050 | 20100 | 20000 | 3638 |
| 606 | 20240618 | 100700 | 7224900000 | 20100 | 20150 | 20150 | 20000 | 5594 |
| 607 | 20240618 | 100600 | 7112853250 | 20050 | 20200 | 20200 | 20050 | 1291 |
| 608 | 20240618 | 100500 | 7086860000 | 20200 | 20150 | 20250 | 20150 | 567 |
| 609 | 20240618 | 100400 | 7075403650 | 20200 | 20200 | 20250 | 20150 | 1153 |
| 610 | 20240618 | 100300 | 7052132150 | 20200 | 20200 | 20200 | 20150 | 1086 |
| 611 | 20240618 | 100200 | 7030244900 | 20200 | 20150 | 20200 | 20150 | 591 |
| 612 | 20240618 | 100100 | 7018316750 | 20050 | 20100 | 20200 | 20050 | 1682 |
| 613 | 20240618 | 100000 | 6984532200 | 20100 | 20250 | 20250 | 20100 | 1401 |
| 614 | 20240618 | 095900 | 6956250850 | 20250 | 20250 | 20300 | 20200 | 1754 |
| 615 | 20240618 | 095800 | 6920687250 | 20300 | 20200 | 20400 | 20200 | 3803 |
| 616 | 20240618 | 095700 | 6843430200 | 20200 | 20100 | 20200 | 20050 | 1411 |
| 617 | 20240618 | 095600 | 6815047200 | 20100 | 20150 | 20250 | 20000 | 11064 |
| 618 | 20240618 | 095500 | 6592954000 | 20150 | 20300 | 20400 | 20050 | 7422 |
| 619 | 20240618 | 095400 | 6443268550 | 20250 | 20350 | 20350 | 20100 | 5548 |
| 620 | 20240618 | 095300 | 6331149300 | 20350 | 20450 | 20450 | 20250 | 6511 |
| 621 | 20240618 | 095200 | 6198829550 | 20400 | 20450 | 20500 | 20400 | 1097 |
| 622 | 20240618 | 095100 | 6176439600 | 20450 | 20500 | 20500 | 20450 | 295 |
| 623 | 20240618 | 095000 | 6170405650 | 20500 | 20500 | 20500 | 20350 | 2922 |
| 624 | 20240618 | 094900 | 6110769700 | 20450 | 20500 | 20500 | 20450 | 583 |
| 625 | 20240618 | 094800 | 6098830800 | 20550 | 20500 | 20550 | 20500 | 282 |
| 626 | 20240618 | 094700 | 6093049750 | 20500 | 20600 | 20600 | 20500 | 582 |
| 627 | 20240618 | 094600 | 6081109750 | 20550 | 20500 | 20650 | 20400 | 2413 |
| 628 | 20240618 | 094500 | 6031506000 | 20500 | 20450 | 20500 | 20350 | 2635 |
| 629 | 20240618 | 094400 | 5977709150 | 20450 | 20450 | 20600 | 20450 | 244 |
| 630 | 20240618 | 094300 | 5972710350 | 20450 | 20450 | 20600 | 20350 | 3510 |
| 631 | 20240618 | 094200 | 5900898550 | 20400 | 20700 | 20700 | 20350 | 6721 |
| 632 | 20240618 | 094100 | 5763269100 | 20650 | 20700 | 20700 | 20500 | 6679 |
| 633 | 20240618 | 094000 | 5625863800 | 20700 | 20800 | 20800 | 20700 | 1441 |
| 634 | 20240618 | 093900 | 5595997800 | 20750 | 20800 | 20800 | 20750 | 172 |
| 635 | 20240618 | 093800 | 5592423550 | 20800 | 20800 | 20850 | 20750 | 885 |
| 636 | 20240618 | 093700 | 5574016350 | 20850 | 20950 | 20950 | 20850 | 2251 |
| 637 | 20240618 | 093600 | 5527055700 | 20900 | 20800 | 21000 | 20800 | 7517 |
| 638 | 20240618 | 093500 | 5369528750 | 20800 | 20600 | 20800 | 20600 | 2487 |
| 639 | 20240618 | 093400 | 5317970000 | 20600 | 20600 | 20700 | 20550 | 6014 |
| 640 | 20240618 | 093300 | 5194018050 | 20500 | 20450 | 20600 | 20450 | 726 |
| 641 | 20240618 | 093200 | 5179143250 | 20500 | 20400 | 20500 | 20350 | 3431 |
| 642 | 20240618 | 093100 | 5109106050 | 20350 | 20600 | 20600 | 20350 | 4307 |
| 643 | 20240618 | 093000 | 5021092550 | 20500 | 20550 | 20600 | 20500 | 2306 |
| 644 | 20240618 | 092900 | 4973806600 | 20550 | 20600 | 20650 | 20550 | 989 |
| 645 | 20240618 | 092800 | 4953435500 | 20650 | 20500 | 20650 | 20450 | 14748 |
| 646 | 20240618 | 092700 | 4649709150 | 20500 | 20550 | 20600 | 20350 | 6954 |
| 647 | 20240618 | 092600 | 4507362100 | 20600 | 20500 | 20600 | 20500 | 2386 |
| 648 | 20240618 | 092500 | 4458337700 | 20500 | 20600 | 20600 | 20350 | 12625 |
| 649 | 20240618 | 092400 | 4199653300 | 20650 | 20850 | 20850 | 20350 | 20944 |
| 650 | 20240618 | 092300 | 3770113050 | 20850 | 20850 | 20850 | 20800 | 1117 |
| 651 | 20240618 | 092200 | 3746863500 | 20900 | 20800 | 21050 | 20750 | 2450 |
| 652 | 20240618 | 092100 | 3695726500 | 20800 | 21100 | 21150 | 20800 | 9388 |
| 653 | 20240618 | 092000 | 3499055500 | 21050 | 21000 | 21150 | 21000 | 2656 |
| 654 | 20240618 | 091900 | 3443087850 | 20950 | 21100 | 21100 | 20950 | 1637 |
| 655 | 20240618 | 091800 | 3408671050 | 21100 | 20850 | 21100 | 20750 | 3543 |
| 656 | 20240618 | 091700 | 3334583900 | 20850 | 20800 | 20900 | 20700 | 9119 |
| 657 | 20240618 | 091600 | 3145095050 | 20850 | 20850 | 20950 | 20800 | 4379 |
| 658 | 20240618 | 091500 | 3053792650 | 20850 | 21000 | 21050 | 20850 | 7518 |
| 659 | 20240618 | 091400 | 2896649700 | 21050 | 21200 | 21200 | 20750 | 16766 |
| 660 | 20240618 | 091300 | 2544976650 | 21100 | 21300 | 21400 | 21100 | 7103 |
| 661 | 20240618 | 091200 | 2394186500 | 21300 | 21350 | 21400 | 21200 | 2995 |
| 662 | 20240618 | 091100 | 2330482300 | 21450 | 21250 | 21450 | 21150 | 5779 |
| 663 | 20240618 | 091000 | 2207522000 | 21250 | 21300 | 21500 | 21150 | 12072 |
| 664 | 20240618 | 090900 | 1949777450 | 21400 | 21850 | 21950 | 21200 | 15320 |
| 665 | 20240618 | 090800 | 1618933900 | 21900 | 21850 | 22000 | 21850 | 3516 |
| 666 | 20240618 | 090700 | 1541907000 | 21850 | 22050 | 22150 | 21850 | 14845 |
| 667 | 20240618 | 090600 | 1214386550 | 22100 | 21750 | 22100 | 21650 | 15564 |
| 668 | 20240618 | 090500 | 873831650 | 21700 | 21700 | 21750 | 21500 | 7157 |
| 669 | 20240618 | 090400 | 718833800 | 21700 | 21400 | 21700 | 21350 | 5262 |
| 670 | 20240618 | 090300 | 605445100 | 21400 | 21350 | 21500 | 21250 | 8119 |
| 671 | 20240618 | 090200 | 431136800 | 21300 | 21100 | 21300 | 21100 | 5952 |
| 672 | 20240618 | 090100 | 304594000 | 21150 | 21250 | 21500 | 21100 | 2861 |
| 673 | 20240618 | 090000 | 243711600 | 21250 | 21600 | 21600 | 21250 | 11352 |