36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 202100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 1854 |
| 3 | 20240710 | 202000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 4 | 20240710 | 201900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 5 | 20240710 | 201800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 6 | 20240710 | 201700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 7 | 20240710 | 201600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 8 | 20240710 | 201500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 9 | 20240710 | 201400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 10 | 20240710 | 201300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 11 | 20240710 | 201200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 12 | 20240710 | 201100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 13 | 20240710 | 201000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 14 | 20240710 | 200900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 15 | 20240710 | 200800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 16 | 20240710 | 200700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 17 | 20240710 | 200600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 18 | 20240710 | 200500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 19 | 20240710 | 200400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 20 | 20240710 | 200300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 21 | 20240710 | 200200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 22 | 20240710 | 200100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 23 | 20240710 | 200000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 24 | 20240710 | 195900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 25 | 20240710 | 195800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 26 | 20240710 | 195700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 27 | 20240710 | 195600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 28 | 20240710 | 195500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 29 | 20240710 | 195400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 30 | 20240710 | 195300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 31 | 20240710 | 195200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 32 | 20240710 | 195100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 1854 |
| 33 | 20240710 | 195000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 34 | 20240710 | 194900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 35 | 20240710 | 194800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 36 | 20240710 | 194700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 37 | 20240710 | 194600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 38 | 20240710 | 194500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 39 | 20240710 | 194400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 40 | 20240710 | 194300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 41 | 20240710 | 194200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 42 | 20240710 | 194100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 43 | 20240710 | 194000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 44 | 20240710 | 193900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 45 | 20240710 | 193800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 46 | 20240710 | 193700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 47 | 20240710 | 193600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 48 | 20240710 | 193500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 49 | 20240710 | 193400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 50 | 20240710 | 193300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 51 | 20240710 | 193200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 52 | 20240710 | 193100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 53 | 20240710 | 193000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 54 | 20240710 | 192900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 55 | 20240710 | 192800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 56 | 20240710 | 192700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 57 | 20240710 | 192600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 58 | 20240710 | 192500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 59 | 20240710 | 192400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 60 | 20240710 | 192300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 61 | 20240710 | 192200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 62 | 20240710 | 192100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 1854 |
| 63 | 20240710 | 192000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 64 | 20240710 | 191900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 65 | 20240710 | 191800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 66 | 20240710 | 191700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 67 | 20240710 | 191600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 68 | 20240710 | 191500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 69 | 20240710 | 191400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 70 | 20240710 | 191300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 71 | 20240710 | 191200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 72 | 20240710 | 191100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 73 | 20240710 | 191000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 74 | 20240710 | 190900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 75 | 20240710 | 190800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 76 | 20240710 | 190700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 77 | 20240710 | 190600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 78 | 20240710 | 190500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 79 | 20240710 | 190400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 80 | 20240710 | 190300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 81 | 20240710 | 190200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 82 | 20240710 | 190100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 83 | 20240710 | 190000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 84 | 20240710 | 185900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 85 | 20240710 | 185800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 86 | 20240710 | 185700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 87 | 20240710 | 185600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 88 | 20240710 | 185500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 89 | 20240710 | 185400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 90 | 20240710 | 185300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 91 | 20240710 | 185200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 92 | 20240710 | 185100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 1854 |
| 93 | 20240710 | 185000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 94 | 20240710 | 184900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 95 | 20240710 | 184800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 96 | 20240710 | 184700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 97 | 20240710 | 184600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 98 | 20240710 | 184500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 99 | 20240710 | 184400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 100 | 20240710 | 184300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 101 | 20240710 | 184200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 102 | 20240710 | 184100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 103 | 20240710 | 184000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 104 | 20240710 | 183900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 105 | 20240710 | 183800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 106 | 20240710 | 183700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 107 | 20240710 | 183600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 108 | 20240710 | 183500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 109 | 20240710 | 183400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 110 | 20240710 | 183300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 111 | 20240710 | 183200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 112 | 20240710 | 183100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 113 | 20240710 | 183000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 114 | 20240710 | 182900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 115 | 20240710 | 182800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 116 | 20240710 | 182700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 117 | 20240710 | 182600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 118 | 20240710 | 182500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 119 | 20240710 | 182400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 120 | 20240710 | 182300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 121 | 20240710 | 182200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 122 | 20240710 | 182100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 1854 |
| 123 | 20240710 | 182000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 124 | 20240710 | 181900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 125 | 20240710 | 181800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 126 | 20240710 | 181700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 127 | 20240710 | 181600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 128 | 20240710 | 181500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 129 | 20240710 | 181400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 130 | 20240710 | 181300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 131 | 20240710 | 181200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 132 | 20240710 | 181100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 133 | 20240710 | 181000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 134 | 20240710 | 180900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 135 | 20240710 | 180800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 136 | 20240710 | 180700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 137 | 20240710 | 180600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 138 | 20240710 | 180500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 139 | 20240710 | 180400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 140 | 20240710 | 180300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 141 | 20240710 | 180200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 142 | 20240710 | 180100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 143 | 20240710 | 180000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 144 | 20240710 | 175900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 145 | 20240710 | 175800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 146 | 20240710 | 175700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 147 | 20240710 | 175600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 148 | 20240710 | 175500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 149 | 20240710 | 175400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 150 | 20240710 | 175300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 151 | 20240710 | 175200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 152 | 20240710 | 175100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 1854 |
| 153 | 20240710 | 175000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 154 | 20240710 | 174900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 155 | 20240710 | 174800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 156 | 20240710 | 174700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 157 | 20240710 | 174600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 158 | 20240710 | 174500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 159 | 20240710 | 174400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 160 | 20240710 | 174300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 161 | 20240710 | 174200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 162 | 20240710 | 174100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 163 | 20240710 | 174000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 164 | 20240710 | 173900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 165 | 20240710 | 173800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 166 | 20240710 | 173700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 167 | 20240710 | 173600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 168 | 20240710 | 173500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 169 | 20240710 | 173400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 170 | 20240710 | 173300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 171 | 20240710 | 173200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 172 | 20240710 | 173100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 173 | 20240710 | 173000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 174 | 20240710 | 172900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 175 | 20240710 | 172800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 176 | 20240710 | 172700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 177 | 20240710 | 172600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 178 | 20240710 | 172500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 179 | 20240710 | 172400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 180 | 20240710 | 172300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 181 | 20240710 | 172200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 182 | 20240710 | 172100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 1854 |
| 183 | 20240710 | 172000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 184 | 20240710 | 171900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 185 | 20240710 | 171800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 186 | 20240710 | 171700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 187 | 20240710 | 171600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 188 | 20240710 | 171500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 189 | 20240710 | 171400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 190 | 20240710 | 171300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 191 | 20240710 | 171200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 192 | 20240710 | 171100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 193 | 20240710 | 171000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 194 | 20240710 | 170900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 195 | 20240710 | 170800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 196 | 20240710 | 170700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 197 | 20240710 | 170600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 198 | 20240710 | 170500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 199 | 20240710 | 170400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 200 | 20240710 | 170300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 201 | 20240710 | 170200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 202 | 20240710 | 170100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 203 | 20240710 | 170000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 204 | 20240710 | 165900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 205 | 20240710 | 165800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 206 | 20240710 | 165700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 207 | 20240710 | 165600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 208 | 20240710 | 165500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 209 | 20240710 | 165400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 210 | 20240710 | 165300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 211 | 20240710 | 165200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 212 | 20240710 | 165100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 1854 |
| 213 | 20240710 | 165000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 214 | 20240710 | 164900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 215 | 20240710 | 164800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 216 | 20240710 | 164700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 217 | 20240710 | 164600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 218 | 20240710 | 164500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 219 | 20240710 | 164400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 220 | 20240710 | 164300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 221 | 20240710 | 164200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 222 | 20240710 | 164100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 223 | 20240710 | 164000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 224 | 20240710 | 163900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 225 | 20240710 | 163800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 226 | 20240710 | 163700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 227 | 20240710 | 163600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 228 | 20240710 | 163500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 229 | 20240710 | 163400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 230 | 20240710 | 163300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 231 | 20240710 | 163200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 232 | 20240710 | 163100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 233 | 20240710 | 163000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 234 | 20240710 | 162900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 235 | 20240710 | 162800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 236 | 20240710 | 162700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 237 | 20240710 | 162600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 238 | 20240710 | 162500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 239 | 20240710 | 162400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 240 | 20240710 | 162300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 241 | 20240710 | 162200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 242 | 20240710 | 162100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 1854 |
| 243 | 20240710 | 162000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 244 | 20240710 | 161900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 245 | 20240710 | 161800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 246 | 20240710 | 161700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 247 | 20240710 | 161600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 248 | 20240710 | 161500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 249 | 20240710 | 161400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 250 | 20240710 | 161300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 251 | 20240710 | 161200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 252 | 20240710 | 161100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 253 | 20240710 | 161000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 254 | 20240710 | 160900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 255 | 20240710 | 160800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 256 | 20240710 | 160700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 257 | 20240710 | 160600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 258 | 20240710 | 160500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 259 | 20240710 | 160400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 260 | 20240710 | 160300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 261 | 20240710 | 160200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 262 | 20240710 | 160100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 263 | 20240710 | 160000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 264 | 20240710 | 155900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 265 | 20240710 | 155800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 266 | 20240710 | 155700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 267 | 20240710 | 155600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 268 | 20240710 | 155500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 269 | 20240710 | 155400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 270 | 20240710 | 155300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 271 | 20240710 | 155200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 272 | 20240710 | 155100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 1854 |
| 273 | 20240710 | 155000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 274 | 20240710 | 154900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 275 | 20240710 | 154800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 276 | 20240710 | 154700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 277 | 20240710 | 154600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 278 | 20240710 | 154500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 279 | 20240710 | 154400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 280 | 20240710 | 154300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 281 | 20240710 | 154200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 282 | 20240710 | 154100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 283 | 20240710 | 154000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 284 | 20240710 | 153900 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 285 | 20240710 | 153800 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 286 | 20240710 | 153700 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 287 | 20240710 | 153600 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 288 | 20240710 | 153500 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 289 | 20240710 | 153400 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 290 | 20240710 | 153300 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 291 | 20240710 | 153200 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 292 | 20240710 | 153100 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 293 | 20240710 | 153000 | 4803209440 | 14690 | 14690 | 14690 | 14690 | 1854 |
| 294 | 20240710 | 152900 | 4775974180 | 14690 | 14690 | 14690 | 14690 | 0 |
| 295 | 20240710 | 152800 | 4775974180 | 14690 | 14690 | 14690 | 14690 | 0 |
| 296 | 20240710 | 152700 | 4775974180 | 14690 | 14690 | 14690 | 14690 | 0 |
| 297 | 20240710 | 152600 | 4775974180 | 14690 | 14690 | 14690 | 14690 | 0 |
| 298 | 20240710 | 152500 | 4775974180 | 14690 | 14690 | 14690 | 14690 | 0 |
| 299 | 20240710 | 152400 | 4775974180 | 14690 | 14690 | 14690 | 14690 | 0 |
| 300 | 20240710 | 152300 | 4775974180 | 14690 | 14690 | 14690 | 14690 | 0 |
| 301 | 20240710 | 152200 | 4775974180 | 14690 | 14690 | 14690 | 14690 | 0 |
| 302 | 20240710 | 152100 | 4775974180 | 14690 | 14690 | 14690 | 14690 | 0 |
| 303 | 20240710 | 152000 | 4775974180 | 14690 | 14690 | 14690 | 14690 | 0 |
| 304 | 20240710 | 151900 | 4775974180 | 14690 | 14680 | 14690 | 14650 | 528 |
| 305 | 20240710 | 151800 | 4768229320 | 14700 | 14670 | 14730 | 14670 | 976 |
| 306 | 20240710 | 151700 | 4753882450 | 14670 | 14760 | 14760 | 14670 | 3487 |
| 307 | 20240710 | 151600 | 4702521820 | 14760 | 14740 | 14760 | 14740 | 280 |
| 308 | 20240710 | 151500 | 4698392020 | 14740 | 14760 | 14770 | 14740 | 318 |
| 309 | 20240710 | 151400 | 4693702720 | 14770 | 14740 | 14770 | 14740 | 122 |
| 310 | 20240710 | 151300 | 4691904290 | 14750 | 14780 | 14790 | 14750 | 3659 |
| 311 | 20240710 | 151200 | 4637879460 | 14770 | 14770 | 14790 | 14770 | 232 |
| 312 | 20240710 | 151100 | 4634452510 | 14790 | 14770 | 14800 | 14770 | 143 |
| 313 | 20240710 | 151000 | 4632339730 | 14760 | 14770 | 14770 | 14760 | 474 |
| 314 | 20240710 | 150900 | 4625343360 | 14810 | 14760 | 14810 | 14760 | 2256 |
| 315 | 20240710 | 150800 | 4591981540 | 14760 | 14750 | 14760 | 14750 | 1171 |
| 316 | 20240710 | 150700 | 4574697600 | 14750 | 14740 | 14750 | 14740 | 320 |
| 317 | 20240710 | 150600 | 4569978240 | 14750 | 14750 | 14750 | 14740 | 451 |
| 318 | 20240710 | 150500 | 4563327660 | 14750 | 14760 | 14760 | 14730 | 460 |
| 319 | 20240710 | 150400 | 4556540010 | 14780 | 14710 | 14780 | 14710 | 1840 |
| 320 | 20240710 | 150300 | 4529420440 | 14710 | 14710 | 14710 | 14700 | 223 |
| 321 | 20240710 | 150200 | 4526140710 | 14710 | 14700 | 14730 | 14700 | 115 |
| 322 | 20240710 | 150100 | 4524448780 | 14700 | 14700 | 14700 | 14700 | 497 |
| 323 | 20240710 | 150000 | 4517142880 | 14690 | 14690 | 14690 | 14690 | 282 |
| 324 | 20240710 | 145900 | 4513000300 | 14690 | 14690 | 14690 | 14690 | 197 |
| 325 | 20240710 | 145800 | 4510106370 | 14690 | 14680 | 14690 | 14680 | 100 |
| 326 | 20240710 | 145700 | 4508637780 | 14680 | 14670 | 14680 | 14670 | 490 |
| 327 | 20240710 | 145600 | 4501449280 | 14670 | 14670 | 14670 | 14670 | 119 |
| 328 | 20240710 | 145500 | 4499703550 | 14670 | 14670 | 14670 | 14670 | 254 |
| 329 | 20240710 | 145400 | 4495977370 | 14670 | 14640 | 14670 | 14640 | 95 |
| 330 | 20240710 | 145300 | 4494586100 | 14640 | 14630 | 14640 | 14630 | 296 |
| 331 | 20240710 | 145200 | 4490255600 | 14630 | 14630 | 14630 | 14630 | 106 |
| 332 | 20240710 | 145100 | 4488704820 | 14630 | 14650 | 14650 | 14630 | 229 |
| 333 | 20240710 | 145000 | 4485353190 | 14620 | 14620 | 14620 | 14620 | 241 |
| 334 | 20240710 | 144900 | 4481829770 | 14620 | 14620 | 14650 | 14620 | 593 |
| 335 | 20240710 | 144800 | 4473152240 | 14650 | 14650 | 14650 | 14650 | 0 |
| 336 | 20240710 | 144700 | 4473152240 | 14650 | 14650 | 14650 | 14650 | 516 |
| 337 | 20240710 | 144600 | 4465592840 | 14650 | 14620 | 14650 | 14620 | 205 |
| 338 | 20240710 | 144500 | 4462590560 | 14650 | 14640 | 14650 | 14610 | 1350 |
| 339 | 20240710 | 144400 | 4442844130 | 14640 | 14640 | 14640 | 14640 | 134 |
| 340 | 20240710 | 144300 | 4440882370 | 14640 | 14650 | 14650 | 14640 | 772 |
| 341 | 20240710 | 144200 | 4429577680 | 14650 | 14660 | 14660 | 14650 | 1421 |
| 342 | 20240710 | 144100 | 4408755460 | 14650 | 14650 | 14650 | 14650 | 195 |
| 343 | 20240710 | 144000 | 4405898710 | 14640 | 14650 | 14650 | 14640 | 183 |
| 344 | 20240710 | 143900 | 4403217930 | 14650 | 14640 | 14650 | 14640 | 337 |
| 345 | 20240710 | 143800 | 4398280890 | 14640 | 14640 | 14640 | 14640 | 310 |
| 346 | 20240710 | 143700 | 4393742490 | 14640 | 14630 | 14640 | 14630 | 15 |
| 347 | 20240710 | 143600 | 4393523000 | 14630 | 14630 | 14630 | 14630 | 53 |
| 348 | 20240710 | 143500 | 4392747610 | 14630 | 14640 | 14640 | 14630 | 515 |
| 349 | 20240710 | 143400 | 4385208220 | 14640 | 14640 | 14640 | 14640 | 37 |
| 350 | 20240710 | 143300 | 4384666540 | 14630 | 14630 | 14630 | 14630 | 0 |
| 351 | 20240710 | 143200 | 4384666540 | 14630 | 14630 | 14630 | 14630 | 12 |
| 352 | 20240710 | 143100 | 4384490980 | 14630 | 14630 | 14630 | 14620 | 863 |
| 353 | 20240710 | 143000 | 4371865470 | 14630 | 14650 | 14670 | 14620 | 524 |
| 354 | 20240710 | 142900 | 4364191800 | 14650 | 14680 | 14680 | 14650 | 51 |
| 355 | 20240710 | 142800 | 4363444180 | 14670 | 14660 | 14670 | 14660 | 71 |
| 356 | 20240710 | 142700 | 4362402970 | 14660 | 14680 | 14680 | 14660 | 200 |
| 357 | 20240710 | 142600 | 4359469470 | 14680 | 14680 | 14680 | 14680 | 202 |
| 358 | 20240710 | 142500 | 4356504110 | 14680 | 14680 | 14680 | 14680 | 44 |
| 359 | 20240710 | 142400 | 4355858190 | 14630 | 14650 | 14650 | 14630 | 56 |
| 360 | 20240710 | 142300 | 4355038810 | 14700 | 14700 | 14700 | 14700 | 39 |
| 361 | 20240710 | 142200 | 4354465510 | 14700 | 14650 | 14700 | 14650 | 106 |
| 362 | 20240710 | 142100 | 4352911330 | 14630 | 14630 | 14630 | 14630 | 60 |
| 363 | 20240710 | 142000 | 4352033530 | 14630 | 14620 | 14630 | 14620 | 180 |
| 364 | 20240710 | 141900 | 4349400430 | 14620 | 14620 | 14620 | 14620 | 0 |
| 365 | 20240710 | 141800 | 4349400430 | 14620 | 14620 | 14620 | 14620 | 20 |
| 366 | 20240710 | 141700 | 4349108030 | 14620 | 14630 | 14640 | 14620 | 870 |
| 367 | 20240710 | 141600 | 4336381710 | 14630 | 14660 | 14660 | 14630 | 848 |
| 368 | 20240710 | 141500 | 4323957680 | 14660 | 14660 | 14660 | 14660 | 1 |
| 369 | 20240710 | 141400 | 4323943020 | 14650 | 14650 | 14650 | 14650 | 53 |
| 370 | 20240710 | 141300 | 4323166570 | 14650 | 14640 | 14650 | 14630 | 83 |
| 371 | 20240710 | 141200 | 4321951100 | 14650 | 14640 | 14650 | 14640 | 540 |
| 372 | 20240710 | 141100 | 4314040750 | 14640 | 14630 | 14640 | 14630 | 39 |
| 373 | 20240710 | 141000 | 4313469800 | 14630 | 14630 | 14630 | 14630 | 0 |
| 374 | 20240710 | 140900 | 4313469800 | 14630 | 14630 | 14630 | 14630 | 116 |
| 375 | 20240710 | 140800 | 4311772720 | 14630 | 14620 | 14630 | 14620 | 94 |
| 376 | 20240710 | 140700 | 4310398260 | 14620 | 14620 | 14620 | 14620 | 100 |
| 377 | 20240710 | 140600 | 4308936260 | 14630 | 14630 | 14630 | 14630 | 18 |
| 378 | 20240710 | 140500 | 4308672920 | 14630 | 14630 | 14630 | 14630 | 16 |
| 379 | 20240710 | 140400 | 4308438840 | 14630 | 14630 | 14630 | 14630 | 531 |
| 380 | 20240710 | 140300 | 4300670310 | 14630 | 14620 | 14630 | 14620 | 22 |
| 381 | 20240710 | 140200 | 4300348660 | 14630 | 14620 | 14630 | 14620 | 43 |
| 382 | 20240710 | 140100 | 4299719580 | 14620 | 14610 | 14620 | 14610 | 62 |
| 383 | 20240710 | 140000 | 4298813710 | 14610 | 14650 | 14650 | 14610 | 553 |
| 384 | 20240710 | 135900 | 4290720100 | 14670 | 14670 | 14670 | 14670 | 23 |
| 385 | 20240710 | 135800 | 4290382690 | 14670 | 14620 | 14700 | 14620 | 1201 |
| 386 | 20240710 | 135700 | 4272792420 | 14600 | 14600 | 14600 | 14600 | 0 |
| 387 | 20240710 | 135600 | 4272792420 | 14600 | 14600 | 14600 | 14600 | 158 |
| 388 | 20240710 | 135500 | 4270485620 | 14600 | 14630 | 14630 | 14580 | 2605 |
| 389 | 20240710 | 135400 | 4232441240 | 14630 | 14670 | 14670 | 14630 | 791 |
| 390 | 20240710 | 135300 | 4220849670 | 14670 | 14670 | 14670 | 14670 | 54 |
| 391 | 20240710 | 135200 | 4220057490 | 14670 | 14700 | 14700 | 14670 | 2510 |
| 392 | 20240710 | 135100 | 4183186660 | 14710 | 14730 | 14730 | 14710 | 284 |
| 393 | 20240710 | 135000 | 4179005590 | 14730 | 14740 | 14740 | 14730 | 312 |
| 394 | 20240710 | 134900 | 4174406720 | 14700 | 14750 | 14760 | 14700 | 864 |
| 395 | 20240710 | 134800 | 4161680550 | 14760 | 14720 | 14760 | 14720 | 1247 |
| 396 | 20240710 | 134700 | 4143292510 | 14730 | 14680 | 14730 | 14680 | 3142 |
| 397 | 20240710 | 134600 | 4097121340 | 14680 | 14660 | 14680 | 14660 | 1213 |
| 398 | 20240710 | 134500 | 4079329770 | 14660 | 14640 | 14660 | 14640 | 643 |
| 399 | 20240710 | 134400 | 4069907250 | 14640 | 14630 | 14650 | 14630 | 563 |
| 400 | 20240710 | 134300 | 4061663430 | 14620 | 14630 | 14640 | 14620 | 779 |
| 401 | 20240710 | 134200 | 4050266850 | 14620 | 14620 | 14620 | 14610 | 576 |
| 402 | 20240710 | 134100 | 4041846250 | 14620 | 14610 | 14620 | 14610 | 588 |
| 403 | 20240710 | 134000 | 4033255550 | 14610 | 14570 | 14610 | 14570 | 763 |
| 404 | 20240710 | 133900 | 4022125540 | 14570 | 14570 | 14580 | 14570 | 471 |
| 405 | 20240710 | 133800 | 4015262860 | 14570 | 14560 | 14580 | 14560 | 386 |
| 406 | 20240710 | 133700 | 4009638970 | 14550 | 14550 | 14550 | 14550 | 101 |
| 407 | 20240710 | 133600 | 4008169420 | 14550 | 14530 | 14570 | 14530 | 500 |
| 408 | 20240710 | 133500 | 4000895680 | 14530 | 14520 | 14530 | 14520 | 448 |
| 409 | 20240710 | 133400 | 3994389970 | 14510 | 14500 | 14510 | 14500 | 399 |
| 410 | 20240710 | 133300 | 3988604240 | 14490 | 14490 | 14500 | 14490 | 1393 |
| 411 | 20240710 | 133200 | 3968406340 | 14490 | 14490 | 14500 | 14490 | 1153 |
| 412 | 20240710 | 133100 | 3951689190 | 14490 | 14490 | 14500 | 14490 | 123 |
| 413 | 20240710 | 133000 | 3949906670 | 14490 | 14480 | 14490 | 14470 | 1473 |
| 414 | 20240710 | 132900 | 3928575630 | 14480 | 14490 | 14490 | 14480 | 422 |
| 415 | 20240710 | 132800 | 3922463850 | 14490 | 14490 | 14490 | 14490 | 17 |
| 416 | 20240710 | 132700 | 3922217520 | 14480 | 14490 | 14490 | 14480 | 88 |
| 417 | 20240710 | 132600 | 3920943230 | 14480 | 14480 | 14480 | 14480 | 0 |
| 418 | 20240710 | 132500 | 3920943230 | 14480 | 14470 | 14480 | 14470 | 397 |
| 419 | 20240710 | 132400 | 3915196470 | 14480 | 14480 | 14490 | 14480 | 506 |
| 420 | 20240710 | 132300 | 3907869390 | 14480 | 14480 | 14480 | 14480 | 168 |
| 421 | 20240710 | 132200 | 3905436750 | 14480 | 14480 | 14480 | 14480 | 0 |
| 422 | 20240710 | 132100 | 3905436750 | 14480 | 14500 | 14500 | 14470 | 59 |
| 423 | 20240710 | 132000 | 3904582570 | 14490 | 14480 | 14490 | 14470 | 1012 |
| 424 | 20240710 | 131900 | 3889926790 | 14470 | 14460 | 14470 | 14460 | 227 |
| 425 | 20240710 | 131800 | 3886642150 | 14460 | 14470 | 14470 | 14460 | 258 |
| 426 | 20240710 | 131700 | 3882911420 | 14460 | 14460 | 14470 | 14460 | 34 |
| 427 | 20240710 | 131600 | 3882419680 | 14470 | 14470 | 14470 | 14470 | 2 |
| 428 | 20240710 | 131500 | 3882390740 | 14470 | 14470 | 14470 | 14470 | 55 |
| 429 | 20240710 | 131400 | 3881594890 | 14470 | 14480 | 14480 | 14470 | 87 |
| 430 | 20240710 | 131300 | 3880335940 | 14480 | 14460 | 14480 | 14460 | 10 |
| 431 | 20240710 | 131200 | 3880191160 | 14460 | 14460 | 14460 | 14460 | 11 |
| 432 | 20240710 | 131100 | 3880032100 | 14460 | 14470 | 14470 | 14460 | 43 |
| 433 | 20240710 | 131000 | 3879409900 | 14470 | 14470 | 14470 | 14470 | 23 |
| 434 | 20240710 | 130900 | 3879077090 | 14470 | 14470 | 14470 | 14470 | 26 |
| 435 | 20240710 | 130800 | 3878700870 | 14480 | 14470 | 14480 | 14470 | 38 |
| 436 | 20240710 | 130700 | 3878151000 | 14470 | 14470 | 14470 | 14470 | 118 |
| 437 | 20240710 | 130600 | 3876443540 | 14470 | 14460 | 14470 | 14460 | 61 |
| 438 | 20240710 | 130500 | 3875561370 | 14460 | 14460 | 14460 | 14460 | 71 |
| 439 | 20240710 | 130400 | 3874534710 | 14460 | 14460 | 14460 | 14460 | 119 |
| 440 | 20240710 | 130300 | 3872813970 | 14460 | 14460 | 14460 | 14460 | 35 |
| 441 | 20240710 | 130200 | 3872307870 | 14460 | 14470 | 14470 | 14460 | 156 |
| 442 | 20240710 | 130100 | 3870051310 | 14470 | 14470 | 14470 | 14470 | 36 |
| 443 | 20240710 | 130000 | 3869530390 | 14450 | 14480 | 14480 | 14450 | 255 |
| 444 | 20240710 | 125900 | 3865844420 | 14460 | 14470 | 14470 | 14460 | 70 |
| 445 | 20240710 | 125800 | 3864831880 | 14460 | 14460 | 14460 | 14460 | 111 |
| 446 | 20240710 | 125700 | 3863226820 | 14460 | 14460 | 14460 | 14460 | 202 |
| 447 | 20240710 | 125600 | 3860305900 | 14460 | 14450 | 14460 | 14450 | 111 |
| 448 | 20240710 | 125500 | 3858700940 | 14450 | 14450 | 14460 | 14450 | 372 |
| 449 | 20240710 | 125400 | 3853324690 | 14450 | 14460 | 14460 | 14450 | 64 |
| 450 | 20240710 | 125300 | 3852399600 | 14470 | 14450 | 14470 | 14450 | 47 |
| 451 | 20240710 | 125200 | 3851720380 | 14460 | 14450 | 14460 | 14450 | 141 |
| 452 | 20240710 | 125100 | 3849681920 | 14460 | 14450 | 14460 | 14450 | 168 |
| 453 | 20240710 | 125000 | 3847253500 | 14450 | 14450 | 14450 | 14450 | 35 |
| 454 | 20240710 | 124900 | 3846747750 | 14450 | 14460 | 14460 | 14450 | 262 |
| 455 | 20240710 | 124800 | 3842959580 | 14470 | 14470 | 14470 | 14470 | 1 |
| 456 | 20240710 | 124700 | 3842945110 | 14480 | 14450 | 14480 | 14450 | 594 |
| 457 | 20240710 | 124600 | 3834360330 | 14450 | 14450 | 14450 | 14450 | 198 |
| 458 | 20240710 | 124500 | 3831499230 | 14460 | 14460 | 14460 | 14460 | 467 |
| 459 | 20240710 | 124400 | 3824746410 | 14460 | 14460 | 14470 | 14460 | 77 |
| 460 | 20240710 | 124300 | 3823632790 | 14460 | 14460 | 14460 | 14460 | 35 |
| 461 | 20240710 | 124200 | 3823126690 | 14460 | 14470 | 14470 | 14460 | 591 |
| 462 | 20240710 | 124100 | 3814575270 | 14470 | 14470 | 14470 | 14470 | 158 |
| 463 | 20240710 | 124000 | 3812289010 | 14460 | 14460 | 14460 | 14460 | 298 |
| 464 | 20240710 | 123900 | 3807979930 | 14470 | 14480 | 14480 | 14470 | 602 |
| 465 | 20240710 | 123800 | 3799268880 | 14480 | 14470 | 14480 | 14470 | 127 |
| 466 | 20240710 | 123700 | 3797429930 | 14470 | 14480 | 14480 | 14470 | 94 |
| 467 | 20240710 | 123600 | 3796069160 | 14480 | 14490 | 14490 | 14480 | 174 |
| 468 | 20240710 | 123500 | 3793549140 | 14490 | 14480 | 14490 | 14480 | 75 |
| 469 | 20240710 | 123400 | 3792462750 | 14480 | 14480 | 14490 | 14480 | 150 |
| 470 | 20240710 | 123300 | 3790289980 | 14490 | 14500 | 14500 | 14490 | 210 |
| 471 | 20240710 | 123200 | 3787247020 | 14490 | 14490 | 14490 | 14490 | 338 |
| 472 | 20240710 | 123100 | 3782349400 | 14500 | 14500 | 14500 | 14490 | 431 |
| 473 | 20240710 | 123000 | 3776101090 | 14490 | 14490 | 14490 | 14490 | 36 |
| 474 | 20240710 | 122900 | 3775579450 | 14480 | 14470 | 14480 | 14470 | 37 |
| 475 | 20240710 | 122800 | 3775044040 | 14500 | 14470 | 14500 | 14470 | 226 |
| 476 | 20240710 | 122700 | 3771771200 | 14470 | 14470 | 14470 | 14470 | 211 |
| 477 | 20240710 | 122600 | 3768718030 | 14470 | 14470 | 14470 | 14460 | 61 |
| 478 | 20240710 | 122500 | 3767835740 | 14470 | 14460 | 14470 | 14460 | 38 |
| 479 | 20240710 | 122400 | 3767286240 | 14460 | 14470 | 14470 | 14460 | 277 |
| 480 | 20240710 | 122300 | 3763280810 | 14460 | 14470 | 14470 | 14460 | 433 |
| 481 | 20240710 | 122200 | 3757016140 | 14480 | 14470 | 14480 | 14470 | 40 |
| 482 | 20240710 | 122100 | 3756437290 | 14470 | 14470 | 14470 | 14470 | 0 |
| 483 | 20240710 | 122000 | 3756437290 | 14470 | 14460 | 14470 | 14460 | 449 |
| 484 | 20240710 | 121900 | 3749944400 | 14470 | 14480 | 14480 | 14470 | 1773 |
| 485 | 20240710 | 121800 | 3724283690 | 14480 | 14490 | 14490 | 14480 | 240 |
| 486 | 20240710 | 121700 | 3720808470 | 14490 | 14490 | 14490 | 14490 | 79 |
| 487 | 20240710 | 121600 | 3719663760 | 14490 | 14490 | 14490 | 14490 | 40 |
| 488 | 20240710 | 121500 | 3719084160 | 14490 | 14480 | 14500 | 14480 | 151 |
| 489 | 20240710 | 121400 | 3716897220 | 14470 | 14480 | 14480 | 14470 | 131 |
| 490 | 20240710 | 121300 | 3715001520 | 14480 | 14470 | 14480 | 14470 | 198 |
| 491 | 20240710 | 121200 | 3712135280 | 14470 | 14490 | 14490 | 14470 | 967 |
| 492 | 20240710 | 121100 | 3698127030 | 14490 | 14490 | 14500 | 14490 | 136 |
| 493 | 20240710 | 121000 | 3696155390 | 14500 | 14500 | 14500 | 14500 | 11 |
| 494 | 20240710 | 120900 | 3695995890 | 14490 | 14510 | 14510 | 14490 | 166 |
| 495 | 20240710 | 120800 | 3693588770 | 14510 | 14520 | 14530 | 14510 | 247 |
| 496 | 20240710 | 120700 | 3690002600 | 14500 | 14490 | 14500 | 14490 | 140 |
| 497 | 20240710 | 120600 | 3687973220 | 14490 | 14500 | 14500 | 14490 | 1026 |
| 498 | 20240710 | 120500 | 3673098680 | 14510 | 14510 | 14510 | 14500 | 149 |
| 499 | 20240710 | 120400 | 3670937870 | 14510 | 14490 | 14510 | 14490 | 849 |
| 500 | 20240710 | 120300 | 3658626470 | 14490 | 14490 | 14490 | 14490 | 98 |
| 501 | 20240710 | 120200 | 3657206450 | 14480 | 14490 | 14490 | 14480 | 682 |
| 502 | 20240710 | 120100 | 3647330990 | 14480 | 14480 | 14490 | 14480 | 69 |
| 503 | 20240710 | 120000 | 3646331820 | 14480 | 14490 | 14490 | 14460 | 105 |
| 504 | 20240710 | 115900 | 3644812110 | 14490 | 14460 | 14500 | 14460 | 71 |
| 505 | 20240710 | 115800 | 3643784320 | 14500 | 14460 | 14500 | 14460 | 509 |
| 506 | 20240710 | 115700 | 3636413740 | 14440 | 14450 | 14450 | 14440 | 279 |
| 507 | 20240710 | 115600 | 3632384780 | 14440 | 14440 | 14460 | 14440 | 137 |
| 508 | 20240710 | 115500 | 3630406480 | 14440 | 14450 | 14460 | 14430 | 325 |
| 509 | 20240710 | 115400 | 3625711760 | 14430 | 14440 | 14440 | 14430 | 38 |
| 510 | 20240710 | 115300 | 3625163410 | 14440 | 14430 | 14440 | 14430 | 58 |
| 511 | 20240710 | 115200 | 3624326440 | 14430 | 14430 | 14430 | 14430 | 497 |
| 512 | 20240710 | 115100 | 3617154730 | 14440 | 14440 | 14440 | 14440 | 415 |
| 513 | 20240710 | 115000 | 3611162130 | 14440 | 14440 | 14440 | 14430 | 38 |
| 514 | 20240710 | 114900 | 3610613760 | 14440 | 14440 | 14440 | 14440 | 32 |
| 515 | 20240710 | 114800 | 3610151680 | 14440 | 14430 | 14440 | 14430 | 77 |
| 516 | 20240710 | 114700 | 3609040170 | 14440 | 14440 | 14440 | 14430 | 60 |
| 517 | 20240710 | 114600 | 3608174170 | 14440 | 14440 | 14440 | 14430 | 118 |
| 518 | 20240710 | 114500 | 3606471080 | 14440 | 14440 | 14440 | 14440 | 21 |
| 519 | 20240710 | 114400 | 3606167840 | 14440 | 14440 | 14440 | 14430 | 48 |
| 520 | 20240710 | 114300 | 3605475070 | 14440 | 14420 | 14440 | 14420 | 113 |
| 521 | 20240710 | 114200 | 3603844740 | 14430 | 14430 | 14430 | 14420 | 635 |
| 522 | 20240710 | 114100 | 3594682910 | 14440 | 14430 | 14450 | 14430 | 84 |
| 523 | 20240710 | 114000 | 3593470010 | 14440 | 14450 | 14450 | 14440 | 11 |
| 524 | 20240710 | 113900 | 3593311070 | 14420 | 14430 | 14430 | 14420 | 821 |
| 525 | 20240710 | 113800 | 3581467170 | 14430 | 14440 | 14440 | 14430 | 92 |
| 526 | 20240710 | 113700 | 3580139080 | 14430 | 14450 | 14450 | 14430 | 130 |
| 527 | 20240710 | 113600 | 3578261280 | 14450 | 14430 | 14450 | 14430 | 136 |
| 528 | 20240710 | 113500 | 3576296790 | 14430 | 14430 | 14430 | 14430 | 48 |
| 529 | 20240710 | 113400 | 3575604150 | 14430 | 14430 | 14440 | 14430 | 58 |
| 530 | 20240710 | 113300 | 3574767200 | 14430 | 14420 | 14430 | 14420 | 491 |
| 531 | 20240710 | 113200 | 3567686510 | 14430 | 14430 | 14430 | 14430 | 60 |
| 532 | 20240710 | 113100 | 3566820710 | 14430 | 14420 | 14440 | 14420 | 114 |
| 533 | 20240710 | 113000 | 3565175950 | 14440 | 14430 | 14440 | 14420 | 1750 |
| 534 | 20240710 | 112900 | 3539937630 | 14430 | 14430 | 14430 | 14430 | 43 |
| 535 | 20240710 | 112800 | 3539317140 | 14430 | 14450 | 14450 | 14430 | 86 |
| 536 | 20240710 | 112700 | 3538075140 | 14420 | 14430 | 14430 | 14420 | 495 |
| 537 | 20240710 | 112600 | 3530933290 | 14430 | 14460 | 14460 | 14430 | 40 |
| 538 | 20240710 | 112500 | 3530355940 | 14460 | 14430 | 14460 | 14420 | 333 |
| 539 | 20240710 | 112400 | 3525551070 | 14430 | 14420 | 14430 | 14420 | 55 |
| 540 | 20240710 | 112300 | 3524757770 | 14420 | 14430 | 14430 | 14420 | 1962 |
| 541 | 20240710 | 112200 | 3496450850 | 14430 | 14450 | 14480 | 14430 | 1251 |
| 542 | 20240710 | 112100 | 3478380350 | 14440 | 14440 | 14440 | 14440 | 50 |
| 543 | 20240710 | 112000 | 3477658350 | 14440 | 14450 | 14450 | 14440 | 634 |
| 544 | 20240710 | 111900 | 3468502550 | 14450 | 14440 | 14450 | 14440 | 1389 |
| 545 | 20240710 | 111800 | 3448432680 | 14450 | 14440 | 14450 | 14430 | 262 |
| 546 | 20240710 | 111700 | 3444648750 | 14440 | 14440 | 14440 | 14440 | 224 |
| 547 | 20240710 | 111600 | 3441414190 | 14440 | 14440 | 14440 | 14430 | 88 |
| 548 | 20240710 | 111500 | 3440143820 | 14430 | 14440 | 14440 | 14430 | 47 |
| 549 | 20240710 | 111400 | 3439465490 | 14440 | 14450 | 14450 | 14440 | 1318 |
| 550 | 20240710 | 111300 | 3420433460 | 14440 | 14460 | 14460 | 14440 | 2357 |
| 551 | 20240710 | 111200 | 3386371290 | 14470 | 14460 | 14470 | 14460 | 47 |
| 552 | 20240710 | 111100 | 3385691550 | 14460 | 14460 | 14460 | 14460 | 96 |
| 553 | 20240710 | 111000 | 3384303390 | 14460 | 14470 | 14470 | 14460 | 619 |
| 554 | 20240710 | 110900 | 3375348420 | 14480 | 14480 | 14480 | 14480 | 97 |
| 555 | 20240710 | 110800 | 3373943860 | 14480 | 14480 | 14480 | 14480 | 546 |
| 556 | 20240710 | 110700 | 3366037780 | 14480 | 14470 | 14480 | 14470 | 36 |
| 557 | 20240710 | 110600 | 3365516850 | 14470 | 14470 | 14470 | 14470 | 35 |
| 558 | 20240710 | 110500 | 3365010400 | 14470 | 14470 | 14470 | 14470 | 567 |
| 559 | 20240710 | 110400 | 3356805910 | 14470 | 14490 | 14490 | 14470 | 256 |
| 560 | 20240710 | 110300 | 3353097190 | 14490 | 14470 | 14490 | 14470 | 101 |
| 561 | 20240710 | 110200 | 3351635700 | 14470 | 14470 | 14480 | 14470 | 89 |
| 562 | 20240710 | 110100 | 3350347670 | 14470 | 14480 | 14490 | 14470 | 216 |
| 563 | 20240710 | 110000 | 3347220640 | 14480 | 14470 | 14490 | 14470 | 73 |
| 564 | 20240710 | 105900 | 3346163940 | 14470 | 14470 | 14470 | 14470 | 282 |
| 565 | 20240710 | 105800 | 3342083400 | 14470 | 14460 | 14470 | 14460 | 137 |
| 566 | 20240710 | 105700 | 3340101370 | 14460 | 14470 | 14470 | 14460 | 182 |
| 567 | 20240710 | 105600 | 3337469630 | 14470 | 14460 | 14470 | 14460 | 121 |
| 568 | 20240710 | 105500 | 3335719960 | 14460 | 14460 | 14460 | 14460 | 55 |
| 569 | 20240710 | 105400 | 3334924660 | 14460 | 14470 | 14470 | 14460 | 145 |
| 570 | 20240710 | 105300 | 3332827560 | 14460 | 14480 | 14480 | 14460 | 220 |
| 571 | 20240710 | 105200 | 3329643830 | 14480 | 14470 | 14480 | 14470 | 251 |
| 572 | 20240710 | 105100 | 3326010860 | 14470 | 14450 | 14470 | 14450 | 2538 |
| 573 | 20240710 | 105000 | 3289313220 | 14440 | 14450 | 14450 | 14440 | 85 |
| 574 | 20240710 | 104900 | 3288085320 | 14450 | 14450 | 14450 | 14450 | 35 |
| 575 | 20240710 | 104800 | 3287579570 | 14450 | 14440 | 14450 | 14440 | 6 |
| 576 | 20240710 | 104700 | 3287492920 | 14440 | 14430 | 14440 | 14420 | 633 |
| 577 | 20240710 | 104600 | 3278358740 | 14430 | 14440 | 14440 | 14430 | 143 |
| 578 | 20240710 | 104500 | 3276295100 | 14440 | 14450 | 14450 | 14440 | 82 |
| 579 | 20240710 | 104400 | 3275110710 | 14450 | 14430 | 14450 | 14430 | 893 |
| 580 | 20240710 | 104300 | 3262209360 | 14430 | 14430 | 14430 | 14430 | 38 |
| 581 | 20240710 | 104200 | 3261661020 | 14440 | 14430 | 14440 | 14420 | 245 |
| 582 | 20240710 | 104100 | 3258125580 | 14430 | 14430 | 14430 | 14430 | 50 |
| 583 | 20240710 | 104000 | 3257404080 | 14430 | 14430 | 14430 | 14420 | 167 |
| 584 | 20240710 | 103900 | 3254994620 | 14420 | 14430 | 14430 | 14420 | 451 |
| 585 | 20240710 | 103800 | 3248490100 | 14430 | 14430 | 14430 | 14420 | 315 |
| 586 | 20240710 | 103700 | 3243945000 | 14420 | 14420 | 14420 | 14420 | 120 |
| 587 | 20240710 | 103600 | 3242214600 | 14420 | 14430 | 14430 | 14420 | 263 |
| 588 | 20240710 | 103500 | 3238420270 | 14420 | 14420 | 14420 | 14420 | 35 |
| 589 | 20240710 | 103400 | 3237915570 | 14420 | 14430 | 14430 | 14420 | 156 |
| 590 | 20240710 | 103300 | 3235665040 | 14430 | 14440 | 14440 | 14420 | 289 |
| 591 | 20240710 | 103200 | 3231497280 | 14440 | 14430 | 14440 | 14420 | 230 |
| 592 | 20240710 | 103100 | 3228179610 | 14430 | 14420 | 14430 | 14420 | 57 |
| 593 | 20240710 | 103000 | 3227357450 | 14430 | 14410 | 14430 | 14410 | 84 |
| 594 | 20240710 | 102900 | 3226145530 | 14410 | 14420 | 14420 | 14410 | 180 |
| 595 | 20240710 | 102800 | 3223550280 | 14420 | 14440 | 14440 | 14420 | 1081 |
| 596 | 20240710 | 102700 | 3207953830 | 14440 | 14440 | 14440 | 14430 | 526 |
| 597 | 20240710 | 102600 | 3200360150 | 14440 | 14430 | 14440 | 14430 | 127 |
| 598 | 20240710 | 102500 | 3198526620 | 14430 | 14430 | 14440 | 14420 | 1016 |
| 599 | 20240710 | 102400 | 3183872550 | 14430 | 14430 | 14430 | 14430 | 10 |
| 600 | 20240710 | 102300 | 3183728250 | 14430 | 14430 | 14430 | 14430 | 333 |
| 601 | 20240710 | 102200 | 3178923060 | 14420 | 14420 | 14430 | 14420 | 129 |
| 602 | 20240710 | 102100 | 3177061880 | 14420 | 14400 | 14420 | 14400 | 55 |
| 603 | 20240710 | 102000 | 3176269480 | 14420 | 14410 | 14420 | 14380 | 2825 |
| 604 | 20240710 | 101900 | 3135603760 | 14410 | 14410 | 14410 | 14400 | 2504 |
| 605 | 20240710 | 101800 | 3099539800 | 14410 | 14430 | 14440 | 14410 | 1255 |
| 606 | 20240710 | 101700 | 3081444160 | 14420 | 14420 | 14440 | 14420 | 151 |
| 607 | 20240710 | 101600 | 3079266680 | 14420 | 14420 | 14420 | 14410 | 37 |
| 608 | 20240710 | 101500 | 3078733490 | 14420 | 14430 | 14450 | 14420 | 490 |
| 609 | 20240710 | 101400 | 3071661590 | 14430 | 14410 | 14440 | 14410 | 109 |
| 610 | 20240710 | 101300 | 3070090800 | 14410 | 14410 | 14410 | 14410 | 0 |
| 611 | 20240710 | 101200 | 3070090800 | 14410 | 14400 | 14440 | 14400 | 419 |
| 612 | 20240710 | 101100 | 3064043050 | 14400 | 14410 | 14410 | 14400 | 357 |
| 613 | 20240710 | 101000 | 3058899560 | 14420 | 14430 | 14440 | 14420 | 148 |
| 614 | 20240710 | 100900 | 3056764790 | 14430 | 14430 | 14430 | 14400 | 383 |
| 615 | 20240710 | 100800 | 3051239180 | 14400 | 14450 | 14450 | 14400 | 183 |
| 616 | 20240710 | 100700 | 3048597930 | 14450 | 14440 | 14460 | 14440 | 221 |
| 617 | 20240710 | 100600 | 3045404500 | 14410 | 14410 | 14450 | 14410 | 96 |
| 618 | 20240710 | 100500 | 3044019780 | 14400 | 14400 | 14400 | 14390 | 363 |
| 619 | 20240710 | 100400 | 3038793240 | 14400 | 14380 | 14400 | 14380 | 1018 |
| 620 | 20240710 | 100300 | 3024146210 | 14390 | 14400 | 14400 | 14380 | 387 |
| 621 | 20240710 | 100200 | 3018578220 | 14390 | 14390 | 14400 | 14380 | 521 |
| 622 | 20240710 | 100100 | 3011081660 | 14380 | 14410 | 14410 | 14380 | 7124 |
| 623 | 20240710 | 100000 | 2908561970 | 14420 | 14430 | 14440 | 14400 | 6389 |
| 624 | 20240710 | 095900 | 2816502290 | 14440 | 14430 | 14440 | 14420 | 674 |
| 625 | 20240710 | 095800 | 2806779660 | 14430 | 14430 | 14430 | 14420 | 165 |
| 626 | 20240710 | 095700 | 2804399090 | 14430 | 14430 | 14430 | 14420 | 1718 |
| 627 | 20240710 | 095600 | 2779610850 | 14440 | 14450 | 14450 | 14440 | 501 |
| 628 | 20240710 | 095500 | 2772376400 | 14460 | 14470 | 14470 | 14450 | 967 |
| 629 | 20240710 | 095400 | 2758397800 | 14470 | 14470 | 14480 | 14470 | 281 |
| 630 | 20240710 | 095300 | 2754330310 | 14460 | 14480 | 14480 | 14460 | 1296 |
| 631 | 20240710 | 095200 | 2735577280 | 14480 | 14500 | 14510 | 14470 | 1996 |
| 632 | 20240710 | 095100 | 2706636310 | 14510 | 14530 | 14530 | 14500 | 406 |
| 633 | 20240710 | 095000 | 2700745220 | 14510 | 14500 | 14540 | 14500 | 203 |
| 634 | 20240710 | 094900 | 2697796050 | 14510 | 14550 | 14560 | 14490 | 3379 |
| 635 | 20240710 | 094800 | 2648725750 | 14570 | 14550 | 14570 | 14550 | 2003 |
| 636 | 20240710 | 094700 | 2619551920 | 14570 | 14560 | 14570 | 14550 | 917 |
| 637 | 20240710 | 094600 | 2606199340 | 14560 | 14540 | 14580 | 14540 | 2566 |
| 638 | 20240710 | 094500 | 2568836410 | 14540 | 14500 | 14540 | 14500 | 2286 |
| 639 | 20240710 | 094400 | 2535668550 | 14490 | 14460 | 14500 | 14460 | 394 |
| 640 | 20240710 | 094300 | 2529960640 | 14460 | 14440 | 14470 | 14430 | 1790 |
| 641 | 20240710 | 094200 | 2504102840 | 14430 | 14420 | 14430 | 14420 | 651 |
| 642 | 20240710 | 094100 | 2494710830 | 14420 | 14440 | 14440 | 14420 | 703 |
| 643 | 20240710 | 094000 | 2484566590 | 14440 | 14440 | 14440 | 14420 | 526 |
| 644 | 20240710 | 093900 | 2476972470 | 14440 | 14430 | 14440 | 14420 | 182 |
| 645 | 20240710 | 093800 | 2474345100 | 14420 | 14380 | 14420 | 14380 | 1622 |
| 646 | 20240710 | 093700 | 2450991220 | 14380 | 14390 | 14400 | 14380 | 445 |
| 647 | 20240710 | 093600 | 2444589890 | 14390 | 14390 | 14400 | 14390 | 556 |
| 648 | 20240710 | 093500 | 2436588900 | 14390 | 14390 | 14390 | 14380 | 1087 |
| 649 | 20240710 | 093400 | 2420953680 | 14390 | 14390 | 14390 | 14380 | 1169 |
| 650 | 20240710 | 093300 | 2404140360 | 14380 | 14400 | 14400 | 14370 | 1046 |
| 651 | 20240710 | 093200 | 2389101490 | 14400 | 14400 | 14410 | 14380 | 5668 |
| 652 | 20240710 | 093100 | 2307541420 | 14410 | 14440 | 14490 | 14400 | 6395 |
| 653 | 20240710 | 093000 | 2215298510 | 14430 | 14440 | 14440 | 14430 | 194 |
| 654 | 20240710 | 092900 | 2212497960 | 14440 | 14440 | 14440 | 14420 | 1455 |
| 655 | 20240710 | 092800 | 2191500900 | 14440 | 14440 | 14450 | 14430 | 608 |
| 656 | 20240710 | 092700 | 2182724500 | 14430 | 14400 | 14430 | 14400 | 147 |
| 657 | 20240710 | 092600 | 2180604340 | 14400 | 14390 | 14410 | 14390 | 226 |
| 658 | 20240710 | 092500 | 2177350620 | 14390 | 14410 | 14430 | 14380 | 2253 |
| 659 | 20240710 | 092400 | 2144911100 | 14400 | 14410 | 14420 | 14400 | 507 |
| 660 | 20240710 | 092300 | 2137607330 | 14400 | 14410 | 14430 | 14390 | 906 |
| 661 | 20240710 | 092200 | 2124567250 | 14390 | 14420 | 14420 | 14380 | 3047 |
| 662 | 20240710 | 092100 | 2080713700 | 14430 | 14460 | 14460 | 14410 | 1890 |
| 663 | 20240710 | 092000 | 2053440670 | 14470 | 14440 | 14470 | 14440 | 161 |
| 664 | 20240710 | 091900 | 2051111630 | 14430 | 14410 | 14460 | 14410 | 205 |
| 665 | 20240710 | 091800 | 2048152630 | 14410 | 14460 | 14460 | 14390 | 2490 |
| 666 | 20240710 | 091700 | 2012278710 | 14460 | 14500 | 14500 | 14380 | 6412 |
| 667 | 20240710 | 091600 | 1919795130 | 14540 | 14440 | 14540 | 14440 | 876 |
| 668 | 20240710 | 091500 | 1907112930 | 14440 | 14470 | 14470 | 14430 | 2440 |
| 669 | 20240710 | 091400 | 1871878450 | 14470 | 14420 | 14470 | 14420 | 527 |
| 670 | 20240710 | 091300 | 1864278010 | 14420 | 14380 | 14550 | 14380 | 1812 |
| 671 | 20240710 | 091200 | 1838147190 | 14380 | 14420 | 14560 | 14380 | 3422 |
| 672 | 20240710 | 091100 | 1788859020 | 14420 | 14390 | 14460 | 14340 | 1904 |
| 673 | 20240710 | 091000 | 1761455970 | 14300 | 14320 | 14330 | 14270 | 6046 |
| 674 | 20240710 | 090900 | 1674975990 | 14280 | 14440 | 14440 | 14280 | 8525 |
| 675 | 20240710 | 090800 | 1552596380 | 14440 | 14420 | 14470 | 14380 | 4824 |
| 676 | 20240710 | 090700 | 1483075460 | 14410 | 14320 | 14410 | 14270 | 6913 |
| 677 | 20240710 | 090600 | 1383918000 | 14320 | 14270 | 14330 | 14160 | 14025 |
| 678 | 20240710 | 090500 | 1184058760 | 14230 | 14670 | 14680 | 14230 | 15290 |
| 679 | 20240710 | 090400 | 963157440 | 14680 | 14700 | 14700 | 14380 | 15237 |
| 680 | 20240710 | 090300 | 741447570 | 14700 | 14820 | 14840 | 14640 | 13840 |
| 681 | 20240710 | 090200 | 537375200 | 14840 | 15070 | 15100 | 14800 | 16670 |
| 682 | 20240710 | 090100 | 288037460 | 14990 | 15010 | 15010 | 14990 | 16561 |
| 683 | 20240710 | 090000 | 39771420 | 15010 | 15050 | 15100 | 15010 | 2612 |