36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 201200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 2629 |
| 3 | 20240805 | 201100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20240805 | 201000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20240805 | 200900 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20240805 | 200800 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20240805 | 200700 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20240805 | 200600 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20240805 | 200500 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20240805 | 200400 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20240805 | 200300 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20240805 | 200200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20240805 | 200100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20240805 | 200000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20240805 | 195900 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20240805 | 195800 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20240805 | 195700 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20240805 | 195600 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20240805 | 195500 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20240805 | 195400 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20240805 | 195300 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20240805 | 195200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20240805 | 195100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20240805 | 195000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20240805 | 194900 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20240805 | 194800 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20240805 | 194700 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20240805 | 194600 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20240805 | 194500 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20240805 | 194400 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20240805 | 194300 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20240805 | 194200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 2629 |
| 33 | 20240805 | 194100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20240805 | 194000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20240805 | 193900 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20240805 | 193800 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20240805 | 193700 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20240805 | 193600 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20240805 | 193500 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20240805 | 193400 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20240805 | 193300 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20240805 | 193200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20240805 | 193100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20240805 | 193000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20240805 | 192900 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20240805 | 192800 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20240805 | 192700 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20240805 | 192600 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20240805 | 192500 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20240805 | 192400 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20240805 | 192300 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20240805 | 192200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20240805 | 192100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20240805 | 192000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20240805 | 191900 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20240805 | 191800 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20240805 | 191700 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20240805 | 191600 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20240805 | 191500 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20240805 | 191400 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20240805 | 191300 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20240805 | 191200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 2629 |
| 63 | 20240805 | 191100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20240805 | 191000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20240805 | 190900 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20240805 | 190800 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20240805 | 190700 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20240805 | 190600 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20240805 | 190500 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20240805 | 190400 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20240805 | 190300 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20240805 | 190200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20240805 | 190100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20240805 | 190000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20240805 | 185900 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20240805 | 185800 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20240805 | 185700 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20240805 | 185600 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20240805 | 185500 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20240805 | 185400 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20240805 | 185300 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20240805 | 185200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20240805 | 185100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20240805 | 185000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20240805 | 184900 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20240805 | 184800 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20240805 | 184700 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20240805 | 184600 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20240805 | 184500 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20240805 | 184400 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20240805 | 184300 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20240805 | 184200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 2629 |
| 93 | 20240805 | 184100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20240805 | 184000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20240805 | 183900 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20240805 | 183800 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20240805 | 183700 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20240805 | 183600 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20240805 | 183500 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20240805 | 183400 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20240805 | 183300 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20240805 | 183200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20240805 | 183100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20240805 | 183000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20240805 | 182900 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20240805 | 182800 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20240805 | 182700 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20240805 | 182600 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20240805 | 182500 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20240805 | 182400 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20240805 | 182300 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20240805 | 182200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20240805 | 182100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20240805 | 182000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20240805 | 181900 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20240805 | 181800 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20240805 | 181700 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20240805 | 181600 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20240805 | 181500 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20240805 | 181400 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20240805 | 181300 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20240805 | 181200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 2629 |
| 123 | 20240805 | 181100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20240805 | 181000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20240805 | 180900 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20240805 | 180800 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20240805 | 180700 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20240805 | 180600 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20240805 | 180500 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20240805 | 180400 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20240805 | 180300 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20240805 | 180200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20240805 | 180100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20240805 | 180000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20240805 | 175900 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20240805 | 175800 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20240805 | 175700 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20240805 | 175600 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20240805 | 175500 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20240805 | 175400 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20240805 | 175300 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20240805 | 175200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20240805 | 175100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20240805 | 175000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20240805 | 174900 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20240805 | 174800 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20240805 | 174700 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20240805 | 174600 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20240805 | 174500 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20240805 | 174400 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20240805 | 174300 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20240805 | 174200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 2629 |
| 153 | 20240805 | 174100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20240805 | 174000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20240805 | 173900 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20240805 | 173800 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20240805 | 173700 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20240805 | 173600 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20240805 | 173500 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20240805 | 173400 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20240805 | 173300 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20240805 | 173200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20240805 | 173100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20240805 | 173000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20240805 | 172900 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20240805 | 172800 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20240805 | 172700 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20240805 | 172600 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20240805 | 172500 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20240805 | 172400 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20240805 | 172300 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20240805 | 172200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20240805 | 172100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20240805 | 172000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20240805 | 171900 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20240805 | 171800 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20240805 | 171700 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20240805 | 171600 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20240805 | 171500 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20240805 | 171400 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20240805 | 171300 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20240805 | 171200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 2629 |
| 183 | 20240805 | 171100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20240805 | 171000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20240805 | 170900 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20240805 | 170800 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20240805 | 170700 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20240805 | 170600 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20240805 | 170500 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20240805 | 170400 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20240805 | 170300 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20240805 | 170200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20240805 | 170100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20240805 | 170000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20240805 | 165900 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20240805 | 165800 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20240805 | 165700 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20240805 | 165600 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20240805 | 165500 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20240805 | 165400 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20240805 | 165300 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20240805 | 165200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20240805 | 165100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20240805 | 165000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20240805 | 164900 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20240805 | 164800 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20240805 | 164700 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20240805 | 164600 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20240805 | 164500 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20240805 | 164400 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20240805 | 164300 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20240805 | 164200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 2629 |
| 213 | 20240805 | 164100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20240805 | 164000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20240805 | 163900 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20240805 | 163800 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20240805 | 163700 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20240805 | 163600 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20240805 | 163500 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20240805 | 163400 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20240805 | 163300 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20240805 | 163200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20240805 | 163100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20240805 | 163000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20240805 | 162900 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20240805 | 162800 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 227 | 20240805 | 162700 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 228 | 20240805 | 162600 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 229 | 20240805 | 162500 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 230 | 20240805 | 162400 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 231 | 20240805 | 162300 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 232 | 20240805 | 162200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 233 | 20240805 | 162100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 234 | 20240805 | 162000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 235 | 20240805 | 161900 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 236 | 20240805 | 161800 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 237 | 20240805 | 161700 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 238 | 20240805 | 161600 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 239 | 20240805 | 161500 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 240 | 20240805 | 161400 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 241 | 20240805 | 161300 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 242 | 20240805 | 161200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 2629 |
| 243 | 20240805 | 161100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 244 | 20240805 | 161000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 245 | 20240805 | 160900 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 246 | 20240805 | 160800 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 247 | 20240805 | 160700 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 248 | 20240805 | 160600 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 249 | 20240805 | 160500 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 250 | 20240805 | 160400 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 251 | 20240805 | 160300 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 252 | 20240805 | 160200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 253 | 20240805 | 160100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 254 | 20240805 | 160000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 255 | 20240805 | 155900 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 256 | 20240805 | 155800 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 257 | 20240805 | 155700 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 258 | 20240805 | 155600 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 259 | 20240805 | 155500 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 260 | 20240805 | 155400 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 261 | 20240805 | 155300 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 262 | 20240805 | 155200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 263 | 20240805 | 155100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 264 | 20240805 | 155000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 265 | 20240805 | 154900 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 266 | 20240805 | 154800 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 267 | 20240805 | 154700 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 268 | 20240805 | 154600 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 269 | 20240805 | 154500 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 270 | 20240805 | 154400 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 271 | 20240805 | 154300 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 272 | 20240805 | 154200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 2629 |
| 273 | 20240805 | 154100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 274 | 20240805 | 154000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 275 | 20240805 | 153900 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 276 | 20240805 | 153800 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 277 | 20240805 | 153700 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 278 | 20240805 | 153600 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 279 | 20240805 | 153500 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 280 | 20240805 | 153400 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 281 | 20240805 | 153300 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 282 | 20240805 | 153200 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 283 | 20240805 | 153100 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 0 |
| 284 | 20240805 | 153000 | 2906804770 | 10610 | 10610 | 10610 | 10610 | 2629 |
| 285 | 20240805 | 152900 | 2878911080 | 10730 | 10730 | 10730 | 10730 | 0 |
| 286 | 20240805 | 152800 | 2878911080 | 10730 | 10730 | 10730 | 10730 | 0 |
| 287 | 20240805 | 152700 | 2878911080 | 10730 | 10730 | 10730 | 10730 | 0 |
| 288 | 20240805 | 152600 | 2878911080 | 10730 | 10730 | 10730 | 10730 | 0 |
| 289 | 20240805 | 152500 | 2878911080 | 10730 | 10730 | 10730 | 10730 | 0 |
| 290 | 20240805 | 152400 | 2878911080 | 10730 | 10730 | 10730 | 10730 | 0 |
| 291 | 20240805 | 152300 | 2878911080 | 10730 | 10730 | 10730 | 10730 | 0 |
| 292 | 20240805 | 152200 | 2878911080 | 10730 | 10730 | 10730 | 10730 | 0 |
| 293 | 20240805 | 152100 | 2878911080 | 10730 | 10730 | 10730 | 10730 | 0 |
| 294 | 20240805 | 152000 | 2878911080 | 10730 | 10730 | 10730 | 10730 | 0 |
| 295 | 20240805 | 151900 | 2878911080 | 10730 | 10690 | 10730 | 10600 | 600 |
| 296 | 20240805 | 151800 | 2872508320 | 10690 | 10600 | 10690 | 10590 | 142 |
| 297 | 20240805 | 151700 | 2870995960 | 10600 | 10650 | 10680 | 10570 | 945 |
| 298 | 20240805 | 151600 | 2860944510 | 10640 | 10600 | 10640 | 10560 | 654 |
| 299 | 20240805 | 151500 | 2853996060 | 10630 | 10520 | 10630 | 10520 | 799 |
| 300 | 20240805 | 151400 | 2845582560 | 10450 | 10530 | 10530 | 10430 | 989 |
| 301 | 20240805 | 151300 | 2835223610 | 10430 | 10400 | 10510 | 10400 | 427 |
| 302 | 20240805 | 151200 | 2830753180 | 10510 | 10460 | 10510 | 10350 | 1650 |
| 303 | 20240805 | 151100 | 2813602160 | 10460 | 10400 | 10460 | 10350 | 2491 |
| 304 | 20240805 | 151000 | 2787681940 | 10370 | 10360 | 10370 | 10360 | 53 |
| 305 | 20240805 | 150900 | 2787132340 | 10360 | 10450 | 10550 | 10350 | 1701 |
| 306 | 20240805 | 150800 | 2769419090 | 10450 | 10550 | 10660 | 10440 | 9595 |
| 307 | 20240805 | 150700 | 2668185210 | 10570 | 10610 | 10660 | 10560 | 1451 |
| 308 | 20240805 | 150600 | 2652800440 | 10610 | 10640 | 10690 | 10610 | 442 |
| 309 | 20240805 | 150500 | 2648108640 | 10640 | 10610 | 10660 | 10610 | 314 |
| 310 | 20240805 | 150400 | 2644768450 | 10690 | 10700 | 10700 | 10610 | 292 |
| 311 | 20240805 | 150300 | 2641660130 | 10610 | 10700 | 10700 | 10600 | 2048 |
| 312 | 20240805 | 150200 | 2619891760 | 10720 | 10630 | 10720 | 10620 | 759 |
| 313 | 20240805 | 150100 | 2611822880 | 10630 | 10620 | 10690 | 10620 | 2422 |
| 314 | 20240805 | 150000 | 2586081170 | 10700 | 10700 | 10740 | 10690 | 1182 |
| 315 | 20240805 | 145900 | 2573402590 | 10700 | 10630 | 10700 | 10600 | 2332 |
| 316 | 20240805 | 145800 | 2548560580 | 10630 | 10640 | 10640 | 10510 | 2352 |
| 317 | 20240805 | 145700 | 2523667000 | 10630 | 10560 | 10640 | 10550 | 589 |
| 318 | 20240805 | 145600 | 2517432970 | 10500 | 10380 | 10550 | 10350 | 1404 |
| 319 | 20240805 | 145500 | 2502802950 | 10450 | 10400 | 10450 | 10370 | 7208 |
| 320 | 20240805 | 145400 | 2427734810 | 10350 | 10350 | 10400 | 10350 | 1195 |
| 321 | 20240805 | 145300 | 2415355810 | 10350 | 10410 | 10410 | 10350 | 1069 |
| 322 | 20240805 | 145200 | 2404262170 | 10410 | 10420 | 10420 | 10320 | 3034 |
| 323 | 20240805 | 145100 | 2372783630 | 10440 | 10520 | 10520 | 10420 | 2166 |
| 324 | 20240805 | 145000 | 2350075880 | 10520 | 10570 | 10660 | 10520 | 3625 |
| 325 | 20240805 | 144900 | 2311717040 | 10570 | 10730 | 10730 | 10570 | 1201 |
| 326 | 20240805 | 144800 | 2298962210 | 10730 | 10730 | 10730 | 10670 | 346 |
| 327 | 20240805 | 144700 | 2295256650 | 10720 | 10760 | 10760 | 10720 | 847 |
| 328 | 20240805 | 144600 | 2286154610 | 10760 | 10750 | 10810 | 10750 | 1267 |
| 329 | 20240805 | 144500 | 2272494650 | 10750 | 10810 | 10810 | 10750 | 1026 |
| 330 | 20240805 | 144400 | 2261403770 | 10640 | 10610 | 10810 | 10610 | 10276 |
| 331 | 20240805 | 144300 | 2151401170 | 10610 | 10640 | 10640 | 10610 | 1121 |
| 332 | 20240805 | 144200 | 2139476150 | 10640 | 10630 | 10650 | 10610 | 504 |
| 333 | 20240805 | 144100 | 2134123430 | 10610 | 10700 | 10710 | 10610 | 275 |
| 334 | 20240805 | 144000 | 2131185000 | 10700 | 10750 | 10750 | 10700 | 391 |
| 335 | 20240805 | 143900 | 2126987910 | 10750 | 10820 | 10820 | 10750 | 1869 |
| 336 | 20240805 | 143800 | 2106813350 | 10830 | 10900 | 10910 | 10810 | 451 |
| 337 | 20240805 | 143700 | 2101923130 | 10900 | 10820 | 10940 | 10820 | 343 |
| 338 | 20240805 | 143600 | 2098183540 | 10930 | 10850 | 10940 | 10810 | 861 |
| 339 | 20240805 | 143500 | 2088837050 | 10850 | 10810 | 10950 | 10810 | 5368 |
| 340 | 20240805 | 143400 | 2030564180 | 10800 | 10920 | 10920 | 10800 | 4291 |
| 341 | 20240805 | 143300 | 1984027100 | 10910 | 11040 | 11050 | 10910 | 328 |
| 342 | 20240805 | 143200 | 1980425830 | 10990 | 11060 | 11060 | 10990 | 411 |
| 343 | 20240805 | 143100 | 1975888800 | 10980 | 11040 | 11060 | 10980 | 2081 |
| 344 | 20240805 | 143000 | 1952993120 | 11040 | 11160 | 11160 | 11040 | 1216 |
| 345 | 20240805 | 142900 | 1939543880 | 11160 | 11170 | 11180 | 11090 | 1830 |
| 346 | 20240805 | 142800 | 1919202110 | 11180 | 11140 | 11180 | 11110 | 981 |
| 347 | 20240805 | 142700 | 1908286270 | 11200 | 11220 | 11230 | 11200 | 415 |
| 348 | 20240805 | 142600 | 1903629510 | 11220 | 11150 | 11220 | 11130 | 2370 |
| 349 | 20240805 | 142500 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 350 | 20240805 | 142400 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 351 | 20240805 | 142300 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 352 | 20240805 | 142200 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 353 | 20240805 | 142100 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 354 | 20240805 | 142000 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 355 | 20240805 | 141900 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 356 | 20240805 | 141800 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 357 | 20240805 | 141700 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 358 | 20240805 | 141600 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 359 | 20240805 | 141500 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 360 | 20240805 | 141400 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 361 | 20240805 | 141300 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 362 | 20240805 | 141200 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 363 | 20240805 | 141100 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 364 | 20240805 | 141000 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 365 | 20240805 | 140900 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 366 | 20240805 | 140800 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 367 | 20240805 | 140700 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 368 | 20240805 | 140600 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 369 | 20240805 | 140500 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 370 | 20240805 | 140400 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 371 | 20240805 | 140300 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 372 | 20240805 | 140200 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 373 | 20240805 | 140100 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 374 | 20240805 | 140000 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 375 | 20240805 | 135900 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 376 | 20240805 | 135800 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 377 | 20240805 | 135700 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 378 | 20240805 | 135600 | 1877190950 | 11170 | 11170 | 11170 | 11170 | 1 |
| 379 | 20240805 | 135500 | 1877179780 | 11180 | 11180 | 11190 | 11150 | 366 |
| 380 | 20240805 | 135400 | 1873091190 | 11190 | 11230 | 11230 | 11190 | 545 |
| 381 | 20240805 | 135300 | 1866984430 | 11220 | 11220 | 11220 | 11220 | 10 |
| 382 | 20240805 | 135200 | 1866872230 | 11230 | 11230 | 11240 | 11230 | 404 |
| 383 | 20240805 | 135100 | 1862334900 | 11230 | 11230 | 11230 | 11230 | 20 |
| 384 | 20240805 | 135000 | 1862110300 | 11230 | 11300 | 11310 | 11200 | 4239 |
| 385 | 20240805 | 134900 | 1814565400 | 11250 | 11300 | 11310 | 11250 | 594 |
| 386 | 20240805 | 134800 | 1807871200 | 11310 | 11330 | 11330 | 11250 | 449 |
| 387 | 20240805 | 134700 | 1802810790 | 11330 | 11330 | 11330 | 11330 | 1 |
| 388 | 20240805 | 134600 | 1802799460 | 11330 | 11270 | 11330 | 11270 | 2307 |
| 389 | 20240805 | 134500 | 1776767200 | 11280 | 11280 | 11280 | 11280 | 68 |
| 390 | 20240805 | 134400 | 1776000160 | 11220 | 11260 | 11280 | 11220 | 247 |
| 391 | 20240805 | 134300 | 1773219310 | 11260 | 11250 | 11280 | 11220 | 1066 |
| 392 | 20240805 | 134200 | 1761226090 | 11250 | 11280 | 11280 | 11230 | 696 |
| 393 | 20240805 | 134100 | 1753401690 | 11280 | 11330 | 11330 | 11270 | 470 |
| 394 | 20240805 | 134000 | 1748098100 | 11290 | 11370 | 11370 | 11290 | 1856 |
| 395 | 20240805 | 133900 | 1727105250 | 11370 | 11380 | 11380 | 11370 | 77 |
| 396 | 20240805 | 133800 | 1726229290 | 11380 | 11330 | 11390 | 11330 | 407 |
| 397 | 20240805 | 133700 | 1721601630 | 11380 | 11380 | 11390 | 11330 | 182 |
| 398 | 20240805 | 133600 | 1719531390 | 11380 | 11380 | 11380 | 11380 | 285 |
| 399 | 20240805 | 133500 | 1716288090 | 11380 | 11390 | 11390 | 11340 | 144 |
| 400 | 20240805 | 133400 | 1714650880 | 11350 | 11400 | 11400 | 11350 | 244 |
| 401 | 20240805 | 133300 | 1711879030 | 11410 | 11410 | 11410 | 11410 | 190 |
| 402 | 20240805 | 133200 | 1709711130 | 11420 | 11400 | 11420 | 11400 | 150 |
| 403 | 20240805 | 133100 | 1707999810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 404 | 20240805 | 133000 | 1707999810 | 11400 | 11390 | 11400 | 11390 | 114 |
| 405 | 20240805 | 132900 | 1706701190 | 11360 | 11410 | 11410 | 11360 | 524 |
| 406 | 20240805 | 132800 | 1700722730 | 11410 | 11350 | 11410 | 11350 | 145 |
| 407 | 20240805 | 132700 | 1699070600 | 11350 | 11340 | 11420 | 11340 | 878 |
| 408 | 20240805 | 132600 | 1689091530 | 11340 | 11340 | 11340 | 11340 | 324 |
| 409 | 20240805 | 132500 | 1685417370 | 11330 | 11340 | 11340 | 11330 | 365 |
| 410 | 20240805 | 132400 | 1681281620 | 11340 | 11300 | 11340 | 11300 | 315 |
| 411 | 20240805 | 132300 | 1677721520 | 11350 | 11350 | 11350 | 11300 | 619 |
| 412 | 20240805 | 132200 | 1670710850 | 11300 | 11350 | 11350 | 11300 | 200 |
| 413 | 20240805 | 132100 | 1668447470 | 11310 | 11360 | 11360 | 11310 | 3003 |
| 414 | 20240805 | 132000 | 1634473440 | 11350 | 11360 | 11360 | 11350 | 702 |
| 415 | 20240805 | 131900 | 1626504550 | 11370 | 11370 | 11370 | 11370 | 20 |
| 416 | 20240805 | 131800 | 1626277150 | 11370 | 11390 | 11390 | 11370 | 93 |
| 417 | 20240805 | 131700 | 1625219540 | 11390 | 11390 | 11390 | 11390 | 65 |
| 418 | 20240805 | 131600 | 1624479190 | 11390 | 11400 | 11400 | 11390 | 101 |
| 419 | 20240805 | 131500 | 1623328790 | 11400 | 11400 | 11400 | 11400 | 98 |
| 420 | 20240805 | 131400 | 1622211590 | 11400 | 11370 | 11410 | 11370 | 329 |
| 421 | 20240805 | 131300 | 1618466260 | 11310 | 11370 | 11420 | 11310 | 4587 |
| 422 | 20240805 | 131200 | 1566513790 | 11380 | 11420 | 11420 | 11380 | 566 |
| 423 | 20240805 | 131100 | 1560068430 | 11430 | 11430 | 11430 | 11430 | 10 |
| 424 | 20240805 | 131000 | 1559954130 | 11430 | 11440 | 11440 | 11380 | 396 |
| 425 | 20240805 | 130900 | 1555433030 | 11440 | 11440 | 11440 | 11440 | 1 |
| 426 | 20240805 | 130800 | 1555421590 | 11420 | 11420 | 11440 | 11380 | 422 |
| 427 | 20240805 | 130700 | 1550606390 | 11390 | 11430 | 11430 | 11390 | 104 |
| 428 | 20240805 | 130600 | 1549421050 | 11430 | 11430 | 11430 | 11430 | 16 |
| 429 | 20240805 | 130500 | 1549238170 | 11440 | 11440 | 11450 | 11440 | 175 |
| 430 | 20240805 | 130400 | 1547235790 | 11390 | 11410 | 11440 | 11390 | 171 |
| 431 | 20240805 | 130300 | 1545282920 | 11400 | 11430 | 11430 | 11400 | 95 |
| 432 | 20240805 | 130200 | 1544199470 | 11410 | 11420 | 11430 | 11410 | 280 |
| 433 | 20240805 | 130100 | 1541001960 | 11420 | 11430 | 11440 | 11410 | 187 |
| 434 | 20240805 | 130000 | 1538864430 | 11430 | 11430 | 11430 | 11430 | 38 |
| 435 | 20240805 | 125900 | 1538430090 | 11430 | 11440 | 11440 | 11430 | 41 |
| 436 | 20240805 | 125800 | 1537961430 | 11440 | 11440 | 11440 | 11440 | 0 |
| 437 | 20240805 | 125700 | 1537961430 | 11440 | 11450 | 11450 | 11380 | 166 |
| 438 | 20240805 | 125600 | 1536063280 | 11400 | 11450 | 11450 | 11400 | 143 |
| 439 | 20240805 | 125500 | 1534427890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 440 | 20240805 | 125400 | 1534427890 | 11450 | 11440 | 11450 | 11440 | 150 |
| 441 | 20240805 | 125300 | 1532711390 | 11440 | 11440 | 11440 | 11440 | 0 |
| 442 | 20240805 | 125200 | 1532711390 | 11440 | 11400 | 11440 | 11400 | 2481 |
| 443 | 20240805 | 125100 | 1504424240 | 11400 | 11400 | 11400 | 11400 | 33 |
| 444 | 20240805 | 125000 | 1504048040 | 11400 | 11400 | 11400 | 11400 | 0 |
| 445 | 20240805 | 124900 | 1504048040 | 11400 | 11350 | 11400 | 11350 | 203 |
| 446 | 20240805 | 124800 | 1501733990 | 11350 | 11370 | 11370 | 11350 | 1651 |
| 447 | 20240805 | 124700 | 1482987310 | 11370 | 11440 | 11440 | 11360 | 608 |
| 448 | 20240805 | 124600 | 1476070900 | 11370 | 11450 | 11450 | 11370 | 441 |
| 449 | 20240805 | 124500 | 1471029950 | 11450 | 11450 | 11450 | 11450 | 11 |
| 450 | 20240805 | 124400 | 1470904000 | 11460 | 11460 | 11460 | 11460 | 38 |
| 451 | 20240805 | 124300 | 1470468520 | 11450 | 11450 | 11450 | 11450 | 130 |
| 452 | 20240805 | 124200 | 1468980020 | 11460 | 11440 | 11460 | 11400 | 1482 |
| 453 | 20240805 | 124100 | 1452034140 | 11440 | 11440 | 11440 | 11440 | 31 |
| 454 | 20240805 | 124000 | 1451679500 | 11390 | 11450 | 11450 | 11390 | 393 |
| 455 | 20240805 | 123900 | 1447193910 | 11450 | 11450 | 11460 | 11450 | 96 |
| 456 | 20240805 | 123800 | 1446093950 | 11450 | 11450 | 11450 | 11390 | 697 |
| 457 | 20240805 | 123700 | 1438133100 | 11450 | 11450 | 11450 | 11450 | 1 |
| 458 | 20240805 | 123600 | 1438121650 | 11450 | 11430 | 11450 | 11430 | 109 |
| 459 | 20240805 | 123500 | 1436874800 | 11440 | 11450 | 11450 | 11440 | 175 |
| 460 | 20240805 | 123400 | 1434872340 | 11440 | 11440 | 11440 | 11440 | 0 |
| 461 | 20240805 | 123300 | 1434872340 | 11440 | 11450 | 11450 | 11440 | 86 |
| 462 | 20240805 | 123200 | 1433888120 | 11440 | 11450 | 11450 | 11440 | 77 |
| 463 | 20240805 | 123100 | 1433006550 | 11460 | 11450 | 11460 | 11450 | 98 |
| 464 | 20240805 | 123000 | 1431883690 | 11450 | 11450 | 11460 | 11450 | 24 |
| 465 | 20240805 | 122900 | 1431608880 | 11460 | 11460 | 11460 | 11460 | 60 |
| 466 | 20240805 | 122800 | 1430921280 | 11470 | 11480 | 11480 | 11470 | 235 |
| 467 | 20240805 | 122700 | 1428225060 | 11490 | 11480 | 11490 | 11480 | 207 |
| 468 | 20240805 | 122600 | 1425848690 | 11480 | 11480 | 11480 | 11480 | 114 |
| 469 | 20240805 | 122500 | 1424539970 | 11480 | 11480 | 11480 | 11480 | 145 |
| 470 | 20240805 | 122400 | 1422875370 | 11480 | 11480 | 11480 | 11480 | 436 |
| 471 | 20240805 | 122300 | 1417870090 | 11480 | 11480 | 11480 | 11480 | 1 |
| 472 | 20240805 | 122200 | 1417858610 | 11480 | 11480 | 11480 | 11480 | 0 |
| 473 | 20240805 | 122100 | 1417858610 | 11480 | 11480 | 11480 | 11480 | 0 |
| 474 | 20240805 | 122000 | 1417858610 | 11480 | 11460 | 11480 | 11400 | 1613 |
| 475 | 20240805 | 121900 | 1399428420 | 11480 | 11480 | 11480 | 11480 | 0 |
| 476 | 20240805 | 121800 | 1399428420 | 11480 | 11460 | 11480 | 11450 | 8 |
| 477 | 20240805 | 121700 | 1399336740 | 11470 | 11460 | 11470 | 11460 | 136 |
| 478 | 20240805 | 121600 | 1397778030 | 11460 | 11460 | 11460 | 11460 | 100 |
| 479 | 20240805 | 121500 | 1396632030 | 11460 | 11470 | 11470 | 11450 | 53 |
| 480 | 20240805 | 121400 | 1396024510 | 11450 | 11480 | 11480 | 11450 | 114 |
| 481 | 20240805 | 121300 | 1394716280 | 11490 | 11480 | 11490 | 11480 | 61 |
| 482 | 20240805 | 121200 | 1394015820 | 11490 | 11460 | 11490 | 11450 | 216 |
| 483 | 20240805 | 121100 | 1391539990 | 11490 | 11490 | 11490 | 11490 | 15 |
| 484 | 20240805 | 121000 | 1391367640 | 11490 | 11490 | 11490 | 11490 | 15 |
| 485 | 20240805 | 120900 | 1391195290 | 11450 | 11490 | 11490 | 11450 | 53 |
| 486 | 20240805 | 120800 | 1390588010 | 11510 | 11510 | 11510 | 11510 | 0 |
| 487 | 20240805 | 120700 | 1390588010 | 11510 | 11530 | 11530 | 11510 | 303 |
| 488 | 20240805 | 120600 | 1387097660 | 11540 | 11550 | 11550 | 11540 | 1486 |
| 489 | 20240805 | 120500 | 1369945480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 490 | 20240805 | 120400 | 1369945480 | 11550 | 11540 | 11550 | 11540 | 465 |
| 491 | 20240805 | 120300 | 1364576590 | 11540 | 11540 | 11540 | 11540 | 12 |
| 492 | 20240805 | 120200 | 1364438110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 493 | 20240805 | 120100 | 1364438110 | 11540 | 11510 | 11540 | 11510 | 424 |
| 494 | 20240805 | 120000 | 1359552890 | 11510 | 11490 | 11530 | 11450 | 239 |
| 495 | 20240805 | 115900 | 1356801610 | 11490 | 11490 | 11490 | 11470 | 114 |
| 496 | 20240805 | 115800 | 1355491780 | 11500 | 11530 | 11530 | 11500 | 82 |
| 497 | 20240805 | 115700 | 1354546350 | 11530 | 11530 | 11530 | 11520 | 240 |
| 498 | 20240805 | 115600 | 1351780020 | 11530 | 11400 | 11530 | 11400 | 214 |
| 499 | 20240805 | 115500 | 1349320400 | 11400 | 11420 | 11420 | 11400 | 315 |
| 500 | 20240805 | 115400 | 1345729280 | 11400 | 11400 | 11400 | 11400 | 0 |
| 501 | 20240805 | 115300 | 1345729280 | 11400 | 11520 | 11520 | 11400 | 1652 |
| 502 | 20240805 | 115200 | 1326847950 | 11510 | 11510 | 11520 | 11500 | 272 |
| 503 | 20240805 | 115100 | 1323718460 | 11500 | 11500 | 11500 | 11500 | 30 |
| 504 | 20240805 | 115000 | 1323373460 | 11470 | 11500 | 11500 | 11470 | 107 |
| 505 | 20240805 | 114900 | 1322144960 | 11510 | 11490 | 11520 | 11490 | 166 |
| 506 | 20240805 | 114800 | 1320235220 | 11490 | 11500 | 11500 | 11490 | 79 |
| 507 | 20240805 | 114700 | 1319327500 | 11490 | 11490 | 11490 | 11490 | 2 |
| 508 | 20240805 | 114600 | 1319304520 | 11480 | 11480 | 11480 | 11480 | 78 |
| 509 | 20240805 | 114500 | 1318409080 | 11500 | 11500 | 11500 | 11420 | 22 |
| 510 | 20240805 | 114400 | 1318156400 | 11510 | 11500 | 11510 | 11500 | 226 |
| 511 | 20240805 | 114300 | 1315557290 | 11500 | 11490 | 11500 | 11420 | 346 |
| 512 | 20240805 | 114200 | 1311604040 | 11490 | 11490 | 11490 | 11490 | 16 |
| 513 | 20240805 | 114100 | 1311420200 | 11510 | 11410 | 11510 | 11410 | 31 |
| 514 | 20240805 | 114000 | 1311066390 | 11400 | 11400 | 11400 | 11400 | 0 |
| 515 | 20240805 | 113900 | 1311066390 | 11400 | 11510 | 11510 | 11400 | 1679 |
| 516 | 20240805 | 113800 | 1291849680 | 11510 | 11520 | 11520 | 11510 | 13 |
| 517 | 20240805 | 113700 | 1291699950 | 11510 | 11510 | 11510 | 11510 | 203 |
| 518 | 20240805 | 113600 | 1289363420 | 11510 | 11510 | 11510 | 11500 | 853 |
| 519 | 20240805 | 113500 | 1279545590 | 11510 | 11520 | 11520 | 11510 | 290 |
| 520 | 20240805 | 113400 | 1276207600 | 11510 | 11600 | 11600 | 11510 | 400 |
| 521 | 20240805 | 113300 | 1271574450 | 11600 | 11600 | 11600 | 11600 | 86 |
| 522 | 20240805 | 113200 | 1270576850 | 11600 | 11600 | 11600 | 11600 | 20 |
| 523 | 20240805 | 113100 | 1270344850 | 11600 | 11650 | 11650 | 11600 | 55 |
| 524 | 20240805 | 113000 | 1269706360 | 11670 | 11670 | 11670 | 11670 | 14 |
| 525 | 20240805 | 112900 | 1269542980 | 11610 | 11610 | 11610 | 11610 | 30 |
| 526 | 20240805 | 112800 | 1269194680 | 11610 | 11610 | 11610 | 11600 | 799 |
| 527 | 20240805 | 112700 | 1259919870 | 11600 | 11600 | 11600 | 11600 | 0 |
| 528 | 20240805 | 112600 | 1259919870 | 11600 | 11600 | 11690 | 11600 | 66 |
| 529 | 20240805 | 112500 | 1259153690 | 11600 | 11550 | 11600 | 11550 | 470 |
| 530 | 20240805 | 112400 | 1253722570 | 11550 | 11540 | 11550 | 11540 | 48 |
| 531 | 20240805 | 112300 | 1253168330 | 11540 | 11520 | 11540 | 11520 | 141 |
| 532 | 20240805 | 112200 | 1251541840 | 11530 | 11450 | 11530 | 11450 | 1709 |
| 533 | 20240805 | 112100 | 1231954410 | 11450 | 11440 | 11450 | 11440 | 389 |
| 534 | 20240805 | 112000 | 1227504150 | 11440 | 11400 | 11450 | 11400 | 263 |
| 535 | 20240805 | 111900 | 1224499810 | 11400 | 11450 | 11450 | 11400 | 149 |
| 536 | 20240805 | 111800 | 1222801160 | 11450 | 11380 | 11450 | 11320 | 10527 |
| 537 | 20240805 | 111700 | 1102800810 | 11390 | 11440 | 11440 | 11390 | 299 |
| 538 | 20240805 | 111600 | 1099390610 | 11440 | 11460 | 11460 | 11440 | 332 |
| 539 | 20240805 | 111500 | 1095588890 | 11460 | 11430 | 11460 | 11430 | 219 |
| 540 | 20240805 | 111400 | 1093082000 | 11430 | 11420 | 11430 | 11420 | 38 |
| 541 | 20240805 | 111300 | 1092647670 | 11410 | 11400 | 11410 | 11400 | 2 |
| 542 | 20240805 | 111200 | 1092624860 | 11390 | 11390 | 11400 | 11390 | 264 |
| 543 | 20240805 | 111100 | 1089617600 | 11390 | 11390 | 11390 | 11380 | 401 |
| 544 | 20240805 | 111000 | 1085052700 | 11380 | 11410 | 11430 | 11380 | 210 |
| 545 | 20240805 | 110900 | 1082653490 | 11380 | 11420 | 11430 | 11380 | 232 |
| 546 | 20240805 | 110800 | 1080012590 | 11380 | 11420 | 11420 | 11300 | 2986 |
| 547 | 20240805 | 110700 | 1045999920 | 11410 | 11460 | 11460 | 11410 | 311 |
| 548 | 20240805 | 110600 | 1042447120 | 11470 | 11470 | 11470 | 11440 | 956 |
| 549 | 20240805 | 110500 | 1031500600 | 11460 | 11460 | 11460 | 11460 | 12 |
| 550 | 20240805 | 110400 | 1031363080 | 11450 | 11460 | 11460 | 11450 | 115 |
| 551 | 20240805 | 110300 | 1030045190 | 11460 | 11480 | 11480 | 11460 | 107 |
| 552 | 20240805 | 110200 | 1028818900 | 11470 | 11470 | 11470 | 11460 | 6 |
| 553 | 20240805 | 110100 | 1028750100 | 11470 | 11490 | 11510 | 11470 | 424 |
| 554 | 20240805 | 110000 | 1023880950 | 11490 | 11500 | 11500 | 11490 | 1229 |
| 555 | 20240805 | 105900 | 1009749680 | 11560 | 11510 | 11570 | 11510 | 355 |
| 556 | 20240805 | 105800 | 1005663390 | 11500 | 11500 | 11500 | 11500 | 30 |
| 557 | 20240805 | 105700 | 1005318390 | 11500 | 11540 | 11540 | 11500 | 300 |
| 558 | 20240805 | 105600 | 1001866310 | 11540 | 11590 | 11600 | 11540 | 1870 |
| 559 | 20240805 | 105500 | 980193780 | 11580 | 11590 | 11590 | 11580 | 167 |
| 560 | 20240805 | 105400 | 978259160 | 11590 | 11550 | 11590 | 11550 | 125 |
| 561 | 20240805 | 105300 | 976811910 | 11550 | 11500 | 11550 | 11500 | 580 |
| 562 | 20240805 | 105200 | 970141170 | 11500 | 11540 | 11580 | 11500 | 841 |
| 563 | 20240805 | 105100 | 960468540 | 11580 | 11580 | 11580 | 11580 | 2 |
| 564 | 20240805 | 105000 | 960445380 | 11520 | 11530 | 11540 | 11510 | 439 |
| 565 | 20240805 | 104900 | 955388700 | 11600 | 11600 | 11600 | 11600 | 38 |
| 566 | 20240805 | 104800 | 954947900 | 11600 | 11590 | 11690 | 11530 | 468 |
| 567 | 20240805 | 104700 | 949528510 | 11610 | 11610 | 11610 | 11610 | 670 |
| 568 | 20240805 | 104600 | 941749810 | 11610 | 11650 | 11650 | 11610 | 30 |
| 569 | 20240805 | 104500 | 941400930 | 11720 | 11720 | 11720 | 11720 | 76 |
| 570 | 20240805 | 104400 | 940510210 | 11650 | 11650 | 11650 | 11650 | 55 |
| 571 | 20240805 | 104300 | 939869460 | 11650 | 11650 | 11650 | 11650 | 0 |
| 572 | 20240805 | 104200 | 939869460 | 11650 | 11650 | 11650 | 11650 | 0 |
| 573 | 20240805 | 104100 | 939869460 | 11650 | 11650 | 11650 | 11650 | 0 |
| 574 | 20240805 | 104000 | 939869460 | 11650 | 11720 | 11720 | 11650 | 268 |
| 575 | 20240805 | 103900 | 936730920 | 11730 | 11720 | 11730 | 11720 | 177 |
| 576 | 20240805 | 103800 | 934655620 | 11680 | 11680 | 11680 | 11680 | 0 |
| 577 | 20240805 | 103700 | 934655620 | 11680 | 11660 | 11740 | 11660 | 47 |
| 578 | 20240805 | 103600 | 934105940 | 11610 | 11570 | 11650 | 11540 | 2425 |
| 579 | 20240805 | 103500 | 906038110 | 11540 | 11580 | 11580 | 11540 | 1508 |
| 580 | 20240805 | 103400 | 888628470 | 11580 | 11590 | 11590 | 11580 | 172 |
| 581 | 20240805 | 103300 | 886636680 | 11590 | 11600 | 11600 | 11550 | 43 |
| 582 | 20240805 | 103200 | 886138310 | 11610 | 11610 | 11610 | 11610 | 175 |
| 583 | 20240805 | 103100 | 884106560 | 11610 | 11550 | 11610 | 11550 | 318 |
| 584 | 20240805 | 103000 | 880420010 | 11550 | 11600 | 11600 | 11550 | 821 |
| 585 | 20240805 | 102900 | 870936560 | 11600 | 11600 | 11600 | 11600 | 76 |
| 586 | 20240805 | 102800 | 870054960 | 11600 | 11610 | 11610 | 11550 | 430 |
| 587 | 20240805 | 102700 | 865083320 | 11560 | 11560 | 11610 | 11560 | 613 |
| 588 | 20240805 | 102600 | 857996290 | 11560 | 11620 | 11620 | 11550 | 1010 |
| 589 | 20240805 | 102500 | 846306150 | 11620 | 11640 | 11640 | 11620 | 251 |
| 590 | 20240805 | 102400 | 843386730 | 11650 | 11700 | 11700 | 11650 | 261 |
| 591 | 20240805 | 102300 | 840345320 | 11660 | 11710 | 11710 | 11660 | 772 |
| 592 | 20240805 | 102200 | 831335340 | 11750 | 11770 | 11770 | 11710 | 105 |
| 593 | 20240805 | 102100 | 830101770 | 11770 | 11750 | 11770 | 11740 | 1457 |
| 594 | 20240805 | 102000 | 812977080 | 11740 | 11720 | 11740 | 11720 | 1251 |
| 595 | 20240805 | 101900 | 798307140 | 11720 | 11710 | 11720 | 11710 | 226 |
| 596 | 20240805 | 101800 | 795660320 | 11720 | 11690 | 11720 | 11690 | 1609 |
| 597 | 20240805 | 101700 | 776827600 | 11690 | 11680 | 11700 | 11680 | 235 |
| 598 | 20240805 | 101600 | 774078440 | 11680 | 11700 | 11700 | 11680 | 44 |
| 599 | 20240805 | 101500 | 773564310 | 11730 | 11740 | 11750 | 11700 | 187 |
| 600 | 20240805 | 101400 | 771372180 | 11760 | 11750 | 11760 | 11750 | 13 |
| 601 | 20240805 | 101300 | 771219420 | 11770 | 11740 | 11770 | 11650 | 601 |
| 602 | 20240805 | 101200 | 764187640 | 11740 | 11770 | 11770 | 11680 | 211 |
| 603 | 20240805 | 101100 | 761708720 | 11770 | 11770 | 11770 | 11730 | 116 |
| 604 | 20240805 | 101000 | 760346440 | 11690 | 11770 | 11780 | 11690 | 358 |
| 605 | 20240805 | 100900 | 756149280 | 11760 | 11710 | 11760 | 11710 | 236 |
| 606 | 20240805 | 100800 | 753375590 | 11710 | 11750 | 11750 | 11710 | 10 |
| 607 | 20240805 | 100700 | 753258450 | 11710 | 11700 | 11750 | 11680 | 437 |
| 608 | 20240805 | 100600 | 748141880 | 11760 | 11760 | 11760 | 11750 | 17 |
| 609 | 20240805 | 100500 | 747942110 | 11750 | 11750 | 11760 | 11750 | 130 |
| 610 | 20240805 | 100400 | 746413630 | 11750 | 11690 | 11760 | 11690 | 202 |
| 611 | 20240805 | 100300 | 744049480 | 11680 | 11670 | 11680 | 11670 | 26 |
| 612 | 20240805 | 100200 | 743745860 | 11670 | 11670 | 11670 | 11670 | 15 |
| 613 | 20240805 | 100100 | 743570810 | 11670 | 11670 | 11670 | 11660 | 223 |
| 614 | 20240805 | 100000 | 740970400 | 11660 | 11660 | 11660 | 11660 | 10 |
| 615 | 20240805 | 095900 | 740853800 | 11690 | 11720 | 11720 | 11690 | 229 |
| 616 | 20240805 | 095800 | 738171240 | 11690 | 11710 | 11750 | 11600 | 1246 |
| 617 | 20240805 | 095700 | 723652840 | 11710 | 11700 | 11750 | 11700 | 56 |
| 618 | 20240805 | 095600 | 722996550 | 11700 | 11670 | 11700 | 11670 | 943 |
| 619 | 20240805 | 095500 | 711982590 | 11670 | 11680 | 11680 | 11670 | 87 |
| 620 | 20240805 | 095400 | 710967290 | 11680 | 11670 | 11700 | 11670 | 27 |
| 621 | 20240805 | 095300 | 710651920 | 11660 | 11690 | 11690 | 11660 | 157 |
| 622 | 20240805 | 095200 | 708819710 | 11690 | 11680 | 11690 | 11680 | 41 |
| 623 | 20240805 | 095100 | 708340580 | 11690 | 11720 | 11730 | 11690 | 500 |
| 624 | 20240805 | 095000 | 702489440 | 11730 | 11740 | 11740 | 11730 | 28 |
| 625 | 20240805 | 094900 | 702160750 | 11740 | 11770 | 11770 | 11740 | 38 |
| 626 | 20240805 | 094800 | 701714330 | 11770 | 11790 | 11790 | 11770 | 39 |
| 627 | 20240805 | 094700 | 701254980 | 11790 | 11780 | 11790 | 11780 | 40 |
| 628 | 20240805 | 094600 | 700783770 | 11780 | 11780 | 11790 | 11780 | 163 |
| 629 | 20240805 | 094500 | 698863620 | 11790 | 11860 | 11870 | 11790 | 910 |
| 630 | 20240805 | 094400 | 688109840 | 11870 | 11870 | 11870 | 11870 | 58 |
| 631 | 20240805 | 094300 | 687421380 | 11870 | 11900 | 11910 | 11870 | 8911 |
| 632 | 20240805 | 094200 | 581381270 | 11900 | 11900 | 11900 | 11900 | 1095 |
| 633 | 20240805 | 094100 | 568350770 | 11900 | 11900 | 11900 | 11900 | 0 |
| 634 | 20240805 | 094000 | 568350770 | 11900 | 11920 | 11940 | 11900 | 937 |
| 635 | 20240805 | 093900 | 557171730 | 11900 | 11900 | 11900 | 11900 | 47 |
| 636 | 20240805 | 093800 | 556612430 | 11900 | 11900 | 11920 | 11900 | 642 |
| 637 | 20240805 | 093700 | 548968070 | 11900 | 11900 | 11900 | 11900 | 17 |
| 638 | 20240805 | 093600 | 548765770 | 11890 | 11900 | 11900 | 11890 | 22 |
| 639 | 20240805 | 093500 | 548504120 | 11810 | 11940 | 11960 | 11810 | 653 |
| 640 | 20240805 | 093400 | 540779700 | 11820 | 11990 | 11990 | 11800 | 1852 |
| 641 | 20240805 | 093300 | 518851690 | 11910 | 11890 | 11910 | 11890 | 188 |
| 642 | 20240805 | 093200 | 516613450 | 11800 | 11850 | 11850 | 11800 | 200 |
| 643 | 20240805 | 093100 | 514249640 | 11900 | 12040 | 12040 | 11900 | 420 |
| 644 | 20240805 | 093000 | 509231330 | 12030 | 12030 | 12040 | 12000 | 106 |
| 645 | 20240805 | 092900 | 507956260 | 12000 | 11840 | 12000 | 11840 | 3018 |
| 646 | 20240805 | 092800 | 472088840 | 11840 | 11840 | 11840 | 11840 | 73 |
| 647 | 20240805 | 092700 | 471224520 | 11840 | 11690 | 11860 | 11690 | 3368 |
| 648 | 20240805 | 092600 | 431589450 | 11740 | 11750 | 11770 | 11690 | 648 |
| 649 | 20240805 | 092500 | 423972330 | 11760 | 11680 | 11760 | 11660 | 3098 |
| 650 | 20240805 | 092400 | 387679060 | 11680 | 11690 | 11690 | 11680 | 173 |
| 651 | 20240805 | 092300 | 385657570 | 11680 | 11720 | 11720 | 11680 | 336 |
| 652 | 20240805 | 092200 | 381729630 | 11720 | 11700 | 11740 | 11670 | 710 |
| 653 | 20240805 | 092100 | 373416470 | 11700 | 11700 | 11700 | 11700 | 83 |
| 654 | 20240805 | 092000 | 372445370 | 11720 | 11720 | 11730 | 11660 | 492 |
| 655 | 20240805 | 091900 | 366694750 | 11720 | 11700 | 11760 | 11690 | 2188 |
| 656 | 20240805 | 091800 | 341087290 | 11690 | 11660 | 11740 | 11660 | 1252 |
| 657 | 20240805 | 091700 | 326442740 | 11650 | 11750 | 11780 | 11650 | 553 |
| 658 | 20240805 | 091600 | 319966250 | 11790 | 11790 | 11790 | 11750 | 127 |
| 659 | 20240805 | 091500 | 318468960 | 11790 | 11790 | 11800 | 11750 | 413 |
| 660 | 20240805 | 091400 | 313601140 | 11790 | 11800 | 11800 | 11780 | 369 |
| 661 | 20240805 | 091300 | 309252440 | 11810 | 11800 | 11820 | 11800 | 1542 |
| 662 | 20240805 | 091200 | 291055950 | 11800 | 11860 | 11880 | 11800 | 516 |
| 663 | 20240805 | 091100 | 284948230 | 11870 | 11830 | 11870 | 11830 | 1989 |
| 664 | 20240805 | 091000 | 261366250 | 11830 | 11830 | 11860 | 11800 | 240 |
| 665 | 20240805 | 090900 | 258522050 | 11820 | 11770 | 11820 | 11510 | 3662 |
| 666 | 20240805 | 090800 | 215491200 | 11790 | 11800 | 11800 | 11760 | 821 |
| 667 | 20240805 | 090700 | 205823540 | 11800 | 11870 | 11870 | 11790 | 526 |
| 668 | 20240805 | 090600 | 199601660 | 11850 | 11890 | 11890 | 11850 | 183 |
| 669 | 20240805 | 090500 | 197428280 | 11860 | 11770 | 11930 | 11760 | 1148 |
| 670 | 20240805 | 090400 | 183751620 | 11760 | 11910 | 11930 | 11760 | 3071 |
| 671 | 20240805 | 090300 | 147392390 | 11910 | 11890 | 11940 | 11390 | 2005 |
| 672 | 20240805 | 090200 | 123963700 | 11930 | 12000 | 12030 | 11750 | 1682 |
| 673 | 20240805 | 090100 | 103957150 | 12030 | 12020 | 12040 | 12000 | 1203 |
| 674 | 20240805 | 090000 | 89518370 | 12100 | 12170 | 12300 | 12000 | 7342 |