36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 201400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 1498 |
| 3 | 20241016 | 201300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20241016 | 201200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20241016 | 201100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20241016 | 201000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20241016 | 200900 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20241016 | 200800 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20241016 | 200700 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20241016 | 200600 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20241016 | 200500 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20241016 | 200400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20241016 | 200300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20241016 | 200200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20241016 | 200100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20241016 | 200000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20241016 | 195900 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20241016 | 195800 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20241016 | 195700 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20241016 | 195600 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20241016 | 195500 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20241016 | 195400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20241016 | 195300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20241016 | 195200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20241016 | 195100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20241016 | 195000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20241016 | 194900 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20241016 | 194800 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20241016 | 194700 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20241016 | 194600 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20241016 | 194500 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20241016 | 194400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 1498 |
| 33 | 20241016 | 194300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20241016 | 194200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20241016 | 194100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20241016 | 194000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20241016 | 193900 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20241016 | 193800 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20241016 | 193700 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20241016 | 193600 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20241016 | 193500 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20241016 | 193400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20241016 | 193300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20241016 | 193200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20241016 | 193100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20241016 | 193000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20241016 | 192900 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20241016 | 192800 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20241016 | 192700 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20241016 | 192600 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20241016 | 192500 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20241016 | 192400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20241016 | 192300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20241016 | 192200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20241016 | 192100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20241016 | 192000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20241016 | 191900 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20241016 | 191800 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20241016 | 191700 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20241016 | 191600 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20241016 | 191500 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20241016 | 191400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 1498 |
| 63 | 20241016 | 191300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20241016 | 191200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20241016 | 191100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20241016 | 191000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20241016 | 190900 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20241016 | 190800 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20241016 | 190700 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20241016 | 190600 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20241016 | 190500 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20241016 | 190400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20241016 | 190300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20241016 | 190200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20241016 | 190100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20241016 | 190000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20241016 | 185900 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20241016 | 185800 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20241016 | 185700 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20241016 | 185600 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20241016 | 185500 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20241016 | 185400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20241016 | 185300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20241016 | 185200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20241016 | 185100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20241016 | 185000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20241016 | 184900 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20241016 | 184800 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20241016 | 184700 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20241016 | 184600 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20241016 | 184500 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20241016 | 184400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 1498 |
| 93 | 20241016 | 184300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20241016 | 184200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20241016 | 184100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20241016 | 184000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20241016 | 183900 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20241016 | 183800 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20241016 | 183700 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20241016 | 183600 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20241016 | 183500 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20241016 | 183400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20241016 | 183300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20241016 | 183200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20241016 | 183100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20241016 | 183000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20241016 | 182900 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20241016 | 182800 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20241016 | 182700 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20241016 | 182600 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20241016 | 182500 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20241016 | 182400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20241016 | 182300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20241016 | 182200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20241016 | 182100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20241016 | 182000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20241016 | 181900 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20241016 | 181800 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20241016 | 181700 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20241016 | 181600 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20241016 | 181500 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20241016 | 181400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 1498 |
| 123 | 20241016 | 181300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20241016 | 181200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20241016 | 181100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20241016 | 181000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20241016 | 180900 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20241016 | 180800 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20241016 | 180700 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20241016 | 180600 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20241016 | 180500 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20241016 | 180400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20241016 | 180300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20241016 | 180200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20241016 | 180100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20241016 | 180000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20241016 | 175900 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20241016 | 175800 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20241016 | 175700 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20241016 | 175600 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20241016 | 175500 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20241016 | 175400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20241016 | 175300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20241016 | 175200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20241016 | 175100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20241016 | 175000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20241016 | 174900 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20241016 | 174800 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20241016 | 174700 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20241016 | 174600 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20241016 | 174500 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20241016 | 174400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 1498 |
| 153 | 20241016 | 174300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20241016 | 174200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20241016 | 174100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20241016 | 174000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20241016 | 173900 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20241016 | 173800 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20241016 | 173700 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20241016 | 173600 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20241016 | 173500 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20241016 | 173400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20241016 | 173300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20241016 | 173200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20241016 | 173100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20241016 | 173000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20241016 | 172900 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20241016 | 172800 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20241016 | 172700 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20241016 | 172600 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20241016 | 172500 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20241016 | 172400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20241016 | 172300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20241016 | 172200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20241016 | 172100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20241016 | 172000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20241016 | 171900 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20241016 | 171800 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20241016 | 171700 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20241016 | 171600 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20241016 | 171500 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20241016 | 171400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 1498 |
| 183 | 20241016 | 171300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20241016 | 171200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20241016 | 171100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20241016 | 171000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20241016 | 170900 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20241016 | 170800 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20241016 | 170700 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20241016 | 170600 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20241016 | 170500 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20241016 | 170400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20241016 | 170300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20241016 | 170200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20241016 | 170100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20241016 | 170000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20241016 | 165900 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20241016 | 165800 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20241016 | 165700 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20241016 | 165600 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20241016 | 165500 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20241016 | 165400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20241016 | 165300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20241016 | 165200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20241016 | 165100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20241016 | 165000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20241016 | 164900 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20241016 | 164800 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20241016 | 164700 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20241016 | 164600 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20241016 | 164500 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20241016 | 164400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 1498 |
| 213 | 20241016 | 164300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20241016 | 164200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20241016 | 164100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20241016 | 164000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20241016 | 163900 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20241016 | 163800 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20241016 | 163700 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20241016 | 163600 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20241016 | 163500 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20241016 | 163400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20241016 | 163300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20241016 | 163200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20241016 | 163100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20241016 | 163000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20241016 | 162900 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20241016 | 162800 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20241016 | 162700 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20241016 | 162600 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20241016 | 162500 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20241016 | 162400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20241016 | 162300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20241016 | 162200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20241016 | 162100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20241016 | 162000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20241016 | 161900 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20241016 | 161800 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20241016 | 161700 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20241016 | 161600 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20241016 | 161500 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20241016 | 161400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 1498 |
| 243 | 20241016 | 161300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20241016 | 161200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20241016 | 161100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20241016 | 161000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20241016 | 160900 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20241016 | 160800 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20241016 | 160700 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20241016 | 160600 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20241016 | 160500 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20241016 | 160400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20241016 | 160300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20241016 | 160200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20241016 | 160100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20241016 | 160000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20241016 | 155900 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 258 | 20241016 | 155800 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 259 | 20241016 | 155700 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 260 | 20241016 | 155600 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 261 | 20241016 | 155500 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 262 | 20241016 | 155400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 263 | 20241016 | 155300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 264 | 20241016 | 155200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 265 | 20241016 | 155100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 266 | 20241016 | 155000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 267 | 20241016 | 154900 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 268 | 20241016 | 154800 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 269 | 20241016 | 154700 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 270 | 20241016 | 154600 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 271 | 20241016 | 154500 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 272 | 20241016 | 154400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 1498 |
| 273 | 20241016 | 154300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 274 | 20241016 | 154200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 275 | 20241016 | 154100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 276 | 20241016 | 154000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 277 | 20241016 | 153900 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 278 | 20241016 | 153800 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 279 | 20241016 | 153700 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 280 | 20241016 | 153600 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 281 | 20241016 | 153500 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 282 | 20241016 | 153400 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 283 | 20241016 | 153300 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 284 | 20241016 | 153200 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 285 | 20241016 | 153100 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 0 |
| 286 | 20241016 | 153000 | 2469945050 | 12810 | 12810 | 12810 | 12810 | 1498 |
| 287 | 20241016 | 152900 | 2450755670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 288 | 20241016 | 152800 | 2450755670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 289 | 20241016 | 152700 | 2450755670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 290 | 20241016 | 152600 | 2450755670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 291 | 20241016 | 152500 | 2450755670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 292 | 20241016 | 152400 | 2450755670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 293 | 20241016 | 152300 | 2450755670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 294 | 20241016 | 152200 | 2450755670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 295 | 20241016 | 152100 | 2450755670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 296 | 20241016 | 152000 | 2450755670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 297 | 20241016 | 151900 | 2450755670 | 12810 | 12820 | 12830 | 12810 | 316 |
| 298 | 20241016 | 151800 | 2446704490 | 12820 | 12830 | 12850 | 12820 | 247 |
| 299 | 20241016 | 151700 | 2443535570 | 12850 | 12800 | 12870 | 12800 | 381 |
| 300 | 20241016 | 151600 | 2438644350 | 12780 | 12820 | 12820 | 12750 | 354 |
| 301 | 20241016 | 151500 | 2434120380 | 12850 | 12790 | 12850 | 12790 | 76 |
| 302 | 20241016 | 151400 | 2433144780 | 12730 | 12730 | 12730 | 12730 | 39 |
| 303 | 20241016 | 151300 | 2432648310 | 12780 | 12770 | 12780 | 12730 | 1764 |
| 304 | 20241016 | 151200 | 2410126830 | 12770 | 12740 | 12780 | 12740 | 1281 |
| 305 | 20241016 | 151100 | 2393763470 | 12770 | 12750 | 12770 | 12750 | 76 |
| 306 | 20241016 | 151000 | 2392793660 | 12740 | 12740 | 12740 | 12730 | 695 |
| 307 | 20241016 | 150900 | 2383943360 | 12750 | 12750 | 12750 | 12750 | 121 |
| 308 | 20241016 | 150800 | 2382400610 | 12750 | 12740 | 12750 | 12740 | 945 |
| 309 | 20241016 | 150700 | 2370360620 | 12740 | 12750 | 12750 | 12740 | 143 |
| 310 | 20241016 | 150600 | 2368538750 | 12750 | 12760 | 12760 | 12750 | 107 |
| 311 | 20241016 | 150500 | 2367174490 | 12780 | 12770 | 12780 | 12760 | 540 |
| 312 | 20241016 | 150400 | 2360282290 | 12770 | 12760 | 12770 | 12760 | 94 |
| 313 | 20241016 | 150300 | 2359081970 | 12770 | 12770 | 12770 | 12770 | 23 |
| 314 | 20241016 | 150200 | 2358788260 | 12760 | 12760 | 12760 | 12750 | 118 |
| 315 | 20241016 | 150100 | 2357282750 | 12750 | 12750 | 12750 | 12750 | 9 |
| 316 | 20241016 | 150000 | 2357168000 | 12750 | 12730 | 12750 | 12730 | 3 |
| 317 | 20241016 | 145900 | 2357129790 | 12730 | 12720 | 12730 | 12720 | 214 |
| 318 | 20241016 | 145800 | 2354406110 | 12720 | 12740 | 12740 | 12720 | 408 |
| 319 | 20241016 | 145700 | 2349212180 | 12730 | 12740 | 12740 | 12730 | 333 |
| 320 | 20241016 | 145600 | 2344969770 | 12740 | 12750 | 12750 | 12740 | 570 |
| 321 | 20241016 | 145500 | 2337706360 | 12750 | 12750 | 12750 | 12750 | 181 |
| 322 | 20241016 | 145400 | 2335398610 | 12760 | 12760 | 12760 | 12760 | 0 |
| 323 | 20241016 | 145300 | 2335398610 | 12760 | 12760 | 12760 | 12760 | 97 |
| 324 | 20241016 | 145200 | 2334160890 | 12760 | 12790 | 12790 | 12760 | 1914 |
| 325 | 20241016 | 145100 | 2309715870 | 12780 | 12770 | 12780 | 12770 | 64 |
| 326 | 20241016 | 145000 | 2308898050 | 12770 | 12770 | 12770 | 12770 | 91 |
| 327 | 20241016 | 144900 | 2307735980 | 12780 | 12790 | 12790 | 12780 | 154 |
| 328 | 20241016 | 144800 | 2305767820 | 12780 | 12780 | 12780 | 12780 | 7 |
| 329 | 20241016 | 144700 | 2305678360 | 12810 | 12810 | 12810 | 12810 | 0 |
| 330 | 20241016 | 144600 | 2305678360 | 12810 | 12780 | 12810 | 12770 | 530 |
| 331 | 20241016 | 144500 | 2298909200 | 12790 | 12790 | 12790 | 12790 | 7 |
| 332 | 20241016 | 144400 | 2298819670 | 12790 | 12780 | 12790 | 12780 | 387 |
| 333 | 20241016 | 144300 | 2293873740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 334 | 20241016 | 144200 | 2293873740 | 12780 | 12800 | 12800 | 12780 | 568 |
| 335 | 20241016 | 144100 | 2286611470 | 12790 | 12790 | 12790 | 12790 | 27 |
| 336 | 20241016 | 144000 | 2286266140 | 12790 | 12790 | 12790 | 12790 | 5 |
| 337 | 20241016 | 143900 | 2286202190 | 12780 | 12890 | 12890 | 12740 | 184 |
| 338 | 20241016 | 143800 | 2283854750 | 12890 | 12780 | 12890 | 12780 | 542 |
| 339 | 20241016 | 143700 | 2276895460 | 12780 | 12780 | 12780 | 12780 | 75 |
| 340 | 20241016 | 143600 | 2275936960 | 12780 | 12760 | 12780 | 12760 | 59 |
| 341 | 20241016 | 143500 | 2275183180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 342 | 20241016 | 143400 | 2275183180 | 12740 | 12740 | 12740 | 12740 | 5 |
| 343 | 20241016 | 143300 | 2275119480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 344 | 20241016 | 143200 | 2275119480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 345 | 20241016 | 143100 | 2275119480 | 12740 | 12740 | 12740 | 12740 | 1 |
| 346 | 20241016 | 143000 | 2275106740 | 12760 | 12760 | 12760 | 12760 | 178 |
| 347 | 20241016 | 142900 | 2272835460 | 12750 | 12750 | 12750 | 12750 | 8 |
| 348 | 20241016 | 142800 | 2272733460 | 12740 | 12750 | 12760 | 12740 | 110 |
| 349 | 20241016 | 142700 | 2271331870 | 12760 | 12750 | 12760 | 12750 | 3 |
| 350 | 20241016 | 142600 | 2271293600 | 12760 | 12750 | 12760 | 12750 | 8 |
| 351 | 20241016 | 142500 | 2271191530 | 12760 | 12760 | 12760 | 12760 | 2 |
| 352 | 20241016 | 142400 | 2271166010 | 12750 | 12740 | 12750 | 12710 | 85 |
| 353 | 20241016 | 142300 | 2270082360 | 12750 | 12690 | 12750 | 12690 | 93 |
| 354 | 20241016 | 142200 | 2268900990 | 12700 | 12690 | 12700 | 12660 | 97 |
| 355 | 20241016 | 142100 | 2267670040 | 12690 | 12660 | 12690 | 12660 | 33 |
| 356 | 20241016 | 142000 | 2267252170 | 12650 | 12620 | 12650 | 12620 | 117 |
| 357 | 20241016 | 141900 | 2265775400 | 12630 | 12640 | 12640 | 12620 | 649 |
| 358 | 20241016 | 141800 | 2257577920 | 12640 | 12650 | 12650 | 12640 | 650 |
| 359 | 20241016 | 141700 | 2249360740 | 12650 | 12640 | 12650 | 12630 | 966 |
| 360 | 20241016 | 141600 | 2237144530 | 12640 | 12680 | 12680 | 12640 | 489 |
| 361 | 20241016 | 141500 | 2230959460 | 12680 | 12690 | 12690 | 12660 | 362 |
| 362 | 20241016 | 141400 | 2226375240 | 12710 | 12650 | 12720 | 12650 | 482 |
| 363 | 20241016 | 141300 | 2220259620 | 12650 | 12650 | 12680 | 12640 | 650 |
| 364 | 20241016 | 141200 | 2212033010 | 12650 | 12690 | 12690 | 12650 | 447 |
| 365 | 20241016 | 141100 | 2206373640 | 12680 | 12690 | 12690 | 12670 | 704 |
| 366 | 20241016 | 141000 | 2197448000 | 12690 | 12690 | 12690 | 12680 | 370 |
| 367 | 20241016 | 140900 | 2192755250 | 12680 | 12710 | 12720 | 12680 | 1857 |
| 368 | 20241016 | 140800 | 2169163730 | 12720 | 12710 | 12730 | 12710 | 465 |
| 369 | 20241016 | 140700 | 2163251650 | 12710 | 12710 | 12710 | 12710 | 725 |
| 370 | 20241016 | 140600 | 2154036900 | 12710 | 12730 | 12730 | 12710 | 894 |
| 371 | 20241016 | 140500 | 2142663210 | 12740 | 12750 | 12750 | 12740 | 388 |
| 372 | 20241016 | 140400 | 2137717940 | 12770 | 12740 | 12770 | 12740 | 423 |
| 373 | 20241016 | 140300 | 2132328500 | 12740 | 12770 | 12770 | 12730 | 348 |
| 374 | 20241016 | 140200 | 2127895620 | 12770 | 12730 | 12770 | 12730 | 558 |
| 375 | 20241016 | 140100 | 2120787010 | 12730 | 12740 | 12760 | 12730 | 335 |
| 376 | 20241016 | 140000 | 2116521280 | 12740 | 12760 | 12760 | 12740 | 527 |
| 377 | 20241016 | 135900 | 2109801920 | 12770 | 12770 | 12770 | 12760 | 403 |
| 378 | 20241016 | 135800 | 2104656930 | 12780 | 12810 | 12810 | 12780 | 768 |
| 379 | 20241016 | 135700 | 2094834250 | 12800 | 12810 | 12810 | 12800 | 307 |
| 380 | 20241016 | 135600 | 2090904260 | 12800 | 12810 | 12810 | 12800 | 464 |
| 381 | 20241016 | 135500 | 2084961420 | 12810 | 12810 | 12810 | 12810 | 527 |
| 382 | 20241016 | 135400 | 2078210550 | 12810 | 12810 | 12810 | 12810 | 358 |
| 383 | 20241016 | 135300 | 2073624570 | 12810 | 12820 | 12820 | 12810 | 450 |
| 384 | 20241016 | 135200 | 2067858010 | 12840 | 12810 | 12840 | 12810 | 1001 |
| 385 | 20241016 | 135100 | 2055015100 | 12810 | 12830 | 12830 | 12810 | 12 |
| 386 | 20241016 | 135000 | 2054861350 | 12830 | 12850 | 12850 | 12830 | 83 |
| 387 | 20241016 | 134900 | 2053795630 | 12840 | 12840 | 12840 | 12840 | 0 |
| 388 | 20241016 | 134800 | 2053795630 | 12840 | 12830 | 12840 | 12830 | 61 |
| 389 | 20241016 | 134700 | 2053012680 | 12800 | 12800 | 12800 | 12800 | 0 |
| 390 | 20241016 | 134600 | 2053012680 | 12800 | 12800 | 12800 | 12800 | 4 |
| 391 | 20241016 | 134500 | 2052961480 | 12790 | 12790 | 12790 | 12790 | 0 |
| 392 | 20241016 | 134400 | 2052961480 | 12790 | 12810 | 12810 | 12790 | 5 |
| 393 | 20241016 | 134300 | 2052897510 | 12790 | 12800 | 12830 | 12790 | 164 |
| 394 | 20241016 | 134200 | 2050798680 | 12790 | 12800 | 12830 | 12790 | 1293 |
| 395 | 20241016 | 134100 | 2034247720 | 12790 | 12790 | 12790 | 12790 | 250 |
| 396 | 20241016 | 134000 | 2031050220 | 12790 | 12790 | 12790 | 12790 | 0 |
| 397 | 20241016 | 133900 | 2031050220 | 12790 | 12790 | 12790 | 12790 | 30 |
| 398 | 20241016 | 133800 | 2030666520 | 12790 | 12780 | 12790 | 12780 | 1969 |
| 399 | 20241016 | 133700 | 2005501290 | 12780 | 12780 | 12780 | 12780 | 0 |
| 400 | 20241016 | 133600 | 2005501290 | 12780 | 12780 | 12780 | 12780 | 76 |
| 401 | 20241016 | 133500 | 2004530010 | 12780 | 12760 | 12780 | 12760 | 62 |
| 402 | 20241016 | 133400 | 2003737910 | 12750 | 12760 | 12760 | 12750 | 400 |
| 403 | 20241016 | 133300 | 1998637860 | 12750 | 12750 | 12750 | 12750 | 1000 |
| 404 | 20241016 | 133200 | 1985887860 | 12750 | 12760 | 12760 | 12750 | 900 |
| 405 | 20241016 | 133100 | 1974412800 | 12750 | 12770 | 12770 | 12750 | 631 |
| 406 | 20241016 | 133000 | 1966364310 | 12750 | 12750 | 12750 | 12750 | 0 |
| 407 | 20241016 | 132900 | 1966364310 | 12750 | 12800 | 12850 | 12750 | 1701 |
| 408 | 20241016 | 132800 | 1944611010 | 12800 | 12840 | 12840 | 12800 | 1500 |
| 409 | 20241016 | 132700 | 1925406420 | 12800 | 12890 | 12890 | 12800 | 1901 |
| 410 | 20241016 | 132600 | 1900999720 | 12890 | 12970 | 12970 | 12890 | 192 |
| 411 | 20241016 | 132500 | 1898523170 | 12900 | 12960 | 12960 | 12890 | 121 |
| 412 | 20241016 | 132400 | 1896962710 | 12960 | 12940 | 12960 | 12940 | 202 |
| 413 | 20241016 | 132300 | 1894345340 | 12920 | 12930 | 12930 | 12920 | 101 |
| 414 | 20241016 | 132200 | 1893039710 | 12930 | 12880 | 12930 | 12880 | 512 |
| 415 | 20241016 | 132100 | 1886444550 | 12920 | 12890 | 12920 | 12890 | 123 |
| 416 | 20241016 | 132000 | 1884856590 | 12890 | 12910 | 12910 | 12880 | 38 |
| 417 | 20241016 | 131900 | 1884367030 | 12890 | 12890 | 12890 | 12890 | 16 |
| 418 | 20241016 | 131800 | 1884160790 | 12910 | 12910 | 12910 | 12910 | 1 |
| 419 | 20241016 | 131700 | 1884147880 | 12890 | 12900 | 12910 | 12830 | 260 |
| 420 | 20241016 | 131600 | 1880796930 | 12900 | 12830 | 12900 | 12830 | 1484 |
| 421 | 20241016 | 131500 | 1861695860 | 12830 | 12780 | 12830 | 12780 | 941 |
| 422 | 20241016 | 131400 | 1849645710 | 12780 | 12750 | 12780 | 12750 | 77 |
| 423 | 20241016 | 131300 | 1848662310 | 12750 | 12690 | 12750 | 12690 | 467 |
| 424 | 20241016 | 131200 | 1842725450 | 12680 | 12690 | 12690 | 12680 | 247 |
| 425 | 20241016 | 131100 | 1839591890 | 12690 | 12630 | 12690 | 12610 | 506 |
| 426 | 20241016 | 131000 | 1833204360 | 12680 | 12620 | 12680 | 12620 | 2002 |
| 427 | 20241016 | 130900 | 1807939010 | 12620 | 12630 | 12660 | 12600 | 3534 |
| 428 | 20241016 | 130800 | 1763387840 | 12680 | 12640 | 12700 | 12620 | 1884 |
| 429 | 20241016 | 130700 | 1739594160 | 12620 | 12680 | 12680 | 12620 | 1458 |
| 430 | 20241016 | 130600 | 1721184370 | 12680 | 12720 | 12720 | 12620 | 2083 |
| 431 | 20241016 | 130500 | 1694833570 | 12670 | 12740 | 12750 | 12670 | 3085 |
| 432 | 20241016 | 130400 | 1655613980 | 12730 | 12730 | 12730 | 12730 | 514 |
| 433 | 20241016 | 130300 | 1649070760 | 12730 | 12730 | 12730 | 12730 | 1000 |
| 434 | 20241016 | 130200 | 1636340760 | 12730 | 12730 | 12730 | 12730 | 1000 |
| 435 | 20241016 | 130100 | 1623610760 | 12730 | 12750 | 12750 | 12730 | 1000 |
| 436 | 20241016 | 130000 | 1610880190 | 12730 | 12770 | 12770 | 12730 | 1006 |
| 437 | 20241016 | 125900 | 1598061790 | 12760 | 12730 | 12760 | 12730 | 584 |
| 438 | 20241016 | 125800 | 1590622080 | 12680 | 12680 | 12680 | 12650 | 755 |
| 439 | 20241016 | 125700 | 1581064160 | 12720 | 12720 | 12720 | 12720 | 13 |
| 440 | 20241016 | 125600 | 1580898800 | 12720 | 12730 | 12740 | 12650 | 1231 |
| 441 | 20241016 | 125500 | 1565294980 | 12740 | 12650 | 12740 | 12650 | 1441 |
| 442 | 20241016 | 125400 | 1547062710 | 12650 | 12740 | 12740 | 12650 | 763 |
| 443 | 20241016 | 125300 | 1537404670 | 12740 | 12750 | 12750 | 12650 | 1505 |
| 444 | 20241016 | 125200 | 1518342350 | 12670 | 12760 | 12760 | 12670 | 1810 |
| 445 | 20241016 | 125100 | 1495388980 | 12750 | 12740 | 12790 | 12740 | 1004 |
| 446 | 20241016 | 125000 | 1482597910 | 12750 | 12800 | 12800 | 12750 | 533 |
| 447 | 20241016 | 124900 | 1475800870 | 12790 | 12810 | 12850 | 12790 | 1519 |
| 448 | 20241016 | 124800 | 1456357310 | 12860 | 12860 | 12870 | 12810 | 17 |
| 449 | 20241016 | 124700 | 1456138930 | 12870 | 12770 | 12870 | 12770 | 114 |
| 450 | 20241016 | 124600 | 1454674260 | 12740 | 12770 | 12770 | 12740 | 650 |
| 451 | 20241016 | 124500 | 1446376060 | 12770 | 12790 | 12790 | 12770 | 254 |
| 452 | 20241016 | 124400 | 1443128930 | 12770 | 12730 | 12770 | 12730 | 588 |
| 453 | 20241016 | 124300 | 1435640110 | 12740 | 12720 | 12760 | 12650 | 1487 |
| 454 | 20241016 | 124200 | 1416731820 | 12730 | 12770 | 12820 | 12650 | 3231 |
| 455 | 20241016 | 124100 | 1375751310 | 12850 | 12780 | 12850 | 12770 | 1758 |
| 456 | 20241016 | 124000 | 1353282120 | 12770 | 12770 | 12770 | 12670 | 8543 |
| 457 | 20241016 | 123900 | 1244811590 | 12700 | 12750 | 12810 | 12680 | 1369 |
| 458 | 20241016 | 123800 | 1227384980 | 12750 | 12780 | 12810 | 12650 | 2551 |
| 459 | 20241016 | 123700 | 1194905510 | 12760 | 12900 | 13000 | 12750 | 7061 |
| 460 | 20241016 | 123600 | 1104432280 | 12960 | 12960 | 12960 | 12890 | 1541 |
| 461 | 20241016 | 123500 | 1084564970 | 12890 | 12900 | 12960 | 12890 | 598 |
| 462 | 20241016 | 123400 | 1076851670 | 12940 | 12890 | 12960 | 12880 | 1605 |
| 463 | 20241016 | 123300 | 1056169050 | 12890 | 12920 | 12960 | 12880 | 595 |
| 464 | 20241016 | 123200 | 1048496820 | 12920 | 12890 | 12920 | 12890 | 717 |
| 465 | 20241016 | 123100 | 1039252240 | 12880 | 12870 | 12880 | 12860 | 1032 |
| 466 | 20241016 | 123000 | 1025965800 | 12870 | 12860 | 12970 | 12850 | 1506 |
| 467 | 20241016 | 122900 | 1006600940 | 12850 | 12880 | 12890 | 12850 | 1620 |
| 468 | 20241016 | 122800 | 985750320 | 12870 | 12870 | 12940 | 12800 | 2303 |
| 469 | 20241016 | 122700 | 956166520 | 12880 | 12880 | 12880 | 12860 | 602 |
| 470 | 20241016 | 122600 | 948419320 | 13010 | 12910 | 13010 | 12850 | 2105 |
| 471 | 20241016 | 122500 | 921325920 | 12900 | 12950 | 13000 | 12900 | 2900 |
| 472 | 20241016 | 122400 | 883818790 | 12990 | 12920 | 13000 | 12890 | 3157 |
| 473 | 20241016 | 122300 | 842982910 | 12900 | 12930 | 12930 | 12900 | 2000 |
| 474 | 20241016 | 122200 | 817170490 | 12920 | 13010 | 13010 | 12910 | 1711 |
| 475 | 20241016 | 122100 | 795011260 | 13010 | 12980 | 13010 | 12950 | 756 |
| 476 | 20241016 | 122000 | 785208110 | 12990 | 13010 | 13010 | 12990 | 1233 |
| 477 | 20241016 | 121900 | 769179440 | 13080 | 13060 | 13080 | 13000 | 4001 |
| 478 | 20241016 | 121800 | 717135190 | 13030 | 13140 | 13140 | 13030 | 1844 |
| 479 | 20241016 | 121700 | 693089100 | 13060 | 13120 | 13120 | 13060 | 2950 |
| 480 | 20241016 | 121600 | 654482010 | 13120 | 13150 | 13150 | 13120 | 600 |
| 481 | 20241016 | 121500 | 646604960 | 13150 | 13170 | 13170 | 13150 | 500 |
| 482 | 20241016 | 121400 | 640027360 | 13200 | 13190 | 13200 | 13190 | 636 |
| 483 | 20241016 | 121300 | 631632170 | 13200 | 13200 | 13200 | 13200 | 0 |
| 484 | 20241016 | 121200 | 631632170 | 13200 | 13200 | 13200 | 13200 | 30 |
| 485 | 20241016 | 121100 | 631236170 | 13190 | 13190 | 13190 | 13190 | 130 |
| 486 | 20241016 | 121000 | 629521470 | 13180 | 13180 | 13180 | 13180 | 0 |
| 487 | 20241016 | 120900 | 629521470 | 13180 | 13180 | 13180 | 13180 | 20 |
| 488 | 20241016 | 120800 | 629257870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 489 | 20241016 | 120700 | 629257870 | 13180 | 13180 | 13180 | 13180 | 0 |
| 490 | 20241016 | 120600 | 629257870 | 13180 | 13180 | 13180 | 13180 | 1 |
| 491 | 20241016 | 120500 | 629244690 | 13180 | 13170 | 13180 | 13170 | 100 |
| 492 | 20241016 | 120400 | 627926890 | 13160 | 13160 | 13160 | 13160 | 40 |
| 493 | 20241016 | 120300 | 627400490 | 13160 | 13160 | 13160 | 13160 | 50 |
| 494 | 20241016 | 120200 | 626742490 | 13160 | 13160 | 13160 | 13160 | 0 |
| 495 | 20241016 | 120100 | 626742490 | 13160 | 13160 | 13160 | 13160 | 0 |
| 496 | 20241016 | 120000 | 626742490 | 13160 | 13150 | 13160 | 13130 | 150 |
| 497 | 20241016 | 115900 | 624771000 | 13160 | 13150 | 13160 | 13150 | 101 |
| 498 | 20241016 | 115800 | 623441850 | 13140 | 13130 | 13140 | 13130 | 154 |
| 499 | 20241016 | 115700 | 621418300 | 13130 | 13130 | 13130 | 13130 | 1 |
| 500 | 20241016 | 115600 | 621405170 | 13120 | 13120 | 13120 | 13120 | 15 |
| 501 | 20241016 | 115500 | 621208370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 502 | 20241016 | 115400 | 621208370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 503 | 20241016 | 115300 | 621208370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 504 | 20241016 | 115200 | 621208370 | 13120 | 13120 | 13120 | 13120 | 0 |
| 505 | 20241016 | 115100 | 621208370 | 13120 | 13120 | 13120 | 13120 | 101 |
| 506 | 20241016 | 115000 | 619883250 | 13120 | 13140 | 13140 | 13120 | 113 |
| 507 | 20241016 | 114900 | 618400490 | 13140 | 13140 | 13140 | 13140 | 0 |
| 508 | 20241016 | 114800 | 618400490 | 13140 | 13140 | 13140 | 13140 | 0 |
| 509 | 20241016 | 114700 | 618400490 | 13140 | 13140 | 13140 | 13140 | 0 |
| 510 | 20241016 | 114600 | 618400490 | 13140 | 13140 | 13140 | 13140 | 0 |
| 511 | 20241016 | 114500 | 618400490 | 13140 | 13130 | 13140 | 13130 | 131 |
| 512 | 20241016 | 114400 | 616679340 | 13130 | 13130 | 13130 | 13130 | 31 |
| 513 | 20241016 | 114300 | 616272310 | 13120 | 13120 | 13120 | 13120 | 7 |
| 514 | 20241016 | 114200 | 616180470 | 13110 | 13110 | 13110 | 13110 | 10 |
| 515 | 20241016 | 114100 | 616049370 | 13110 | 13110 | 13110 | 13110 | 10 |
| 516 | 20241016 | 114000 | 615918270 | 13120 | 13120 | 13120 | 13120 | 197 |
| 517 | 20241016 | 113900 | 613333630 | 13120 | 13130 | 13130 | 13120 | 111 |
| 518 | 20241016 | 113800 | 611876800 | 13130 | 13140 | 13140 | 13130 | 103 |
| 519 | 20241016 | 113700 | 610523480 | 13140 | 13140 | 13140 | 13140 | 0 |
| 520 | 20241016 | 113600 | 610523480 | 13140 | 13140 | 13140 | 13140 | 10 |
| 521 | 20241016 | 113500 | 610392080 | 13150 | 13150 | 13150 | 13150 | 4 |
| 522 | 20241016 | 113400 | 610339480 | 13150 | 13150 | 13150 | 13150 | 3 |
| 523 | 20241016 | 113300 | 610300030 | 13170 | 13150 | 13170 | 13150 | 109 |
| 524 | 20241016 | 113200 | 608866240 | 13140 | 13130 | 13140 | 13130 | 13 |
| 525 | 20241016 | 113100 | 608695430 | 13130 | 13130 | 13130 | 13130 | 1 |
| 526 | 20241016 | 113000 | 608682300 | 13160 | 13120 | 13160 | 13120 | 54 |
| 527 | 20241016 | 112900 | 607973780 | 13120 | 13120 | 13120 | 13120 | 447 |
| 528 | 20241016 | 112800 | 602109140 | 13120 | 13110 | 13120 | 13110 | 518 |
| 529 | 20241016 | 112700 | 595317510 | 13110 | 13110 | 13110 | 13110 | 0 |
| 530 | 20241016 | 112600 | 595317510 | 13110 | 13110 | 13110 | 13110 | 23 |
| 531 | 20241016 | 112500 | 595015980 | 13110 | 13110 | 13110 | 13110 | 10 |
| 532 | 20241016 | 112400 | 594884880 | 13090 | 13090 | 13090 | 13090 | 36 |
| 533 | 20241016 | 112300 | 594413640 | 13090 | 13090 | 13090 | 13090 | 22 |
| 534 | 20241016 | 112200 | 594125660 | 13080 | 13060 | 13080 | 13060 | 722 |
| 535 | 20241016 | 112100 | 584695140 | 13060 | 13080 | 13080 | 13060 | 980 |
| 536 | 20241016 | 112000 | 571885890 | 13080 | 13100 | 13100 | 13080 | 862 |
| 537 | 20241016 | 111900 | 560599290 | 13110 | 13110 | 13110 | 13110 | 1 |
| 538 | 20241016 | 111800 | 560586180 | 13110 | 13110 | 13110 | 13100 | 342 |
| 539 | 20241016 | 111700 | 556105770 | 13110 | 13110 | 13110 | 13110 | 2 |
| 540 | 20241016 | 111600 | 556079550 | 13100 | 13110 | 13110 | 13100 | 351 |
| 541 | 20241016 | 111500 | 551481440 | 13110 | 13110 | 13110 | 13110 | 27 |
| 542 | 20241016 | 111400 | 551127470 | 13110 | 13110 | 13110 | 13110 | 5 |
| 543 | 20241016 | 111300 | 551061920 | 13110 | 13110 | 13110 | 13110 | 207 |
| 544 | 20241016 | 111200 | 548348150 | 13110 | 13160 | 13160 | 13110 | 99 |
| 545 | 20241016 | 111100 | 547049850 | 13170 | 13160 | 13170 | 13160 | 62 |
| 546 | 20241016 | 111000 | 546233830 | 13160 | 13130 | 13160 | 13130 | 11 |
| 547 | 20241016 | 110900 | 546089370 | 13160 | 13130 | 13160 | 13130 | 50 |
| 548 | 20241016 | 110800 | 545432840 | 13130 | 13130 | 13130 | 13130 | 19 |
| 549 | 20241016 | 110700 | 545183370 | 13130 | 13110 | 13130 | 13110 | 88 |
| 550 | 20241016 | 110600 | 544029530 | 13110 | 13110 | 13110 | 13110 | 60 |
| 551 | 20241016 | 110500 | 543242930 | 13110 | 13110 | 13110 | 13100 | 185 |
| 552 | 20241016 | 110400 | 540817730 | 13110 | 13110 | 13110 | 13100 | 139 |
| 553 | 20241016 | 110300 | 538996340 | 13110 | 13120 | 13120 | 13110 | 680 |
| 554 | 20241016 | 110200 | 530078870 | 13130 | 13130 | 13140 | 13130 | 343 |
| 555 | 20241016 | 110100 | 525575180 | 13130 | 13150 | 13150 | 13130 | 569 |
| 556 | 20241016 | 110000 | 518096000 | 13190 | 13150 | 13190 | 13150 | 21 |
| 557 | 20241016 | 105900 | 517819050 | 13170 | 13170 | 13170 | 13170 | 90 |
| 558 | 20241016 | 105800 | 516633750 | 13150 | 13150 | 13150 | 13150 | 67 |
| 559 | 20241016 | 105700 | 515752700 | 13150 | 13150 | 13150 | 13140 | 29 |
| 560 | 20241016 | 105600 | 515371360 | 13150 | 13150 | 13150 | 13150 | 180 |
| 561 | 20241016 | 105500 | 513004360 | 13170 | 13160 | 13170 | 13160 | 118 |
| 562 | 20241016 | 105400 | 511450480 | 13160 | 13160 | 13160 | 13160 | 115 |
| 563 | 20241016 | 105300 | 509937080 | 13160 | 13180 | 13180 | 13160 | 525 |
| 564 | 20241016 | 105200 | 503021440 | 13180 | 13180 | 13180 | 13180 | 20 |
| 565 | 20241016 | 105100 | 502757840 | 13180 | 13190 | 13190 | 13180 | 301 |
| 566 | 20241016 | 105000 | 498789680 | 13200 | 13200 | 13200 | 13200 | 3 |
| 567 | 20241016 | 104900 | 498750080 | 13190 | 13200 | 13200 | 13190 | 33 |
| 568 | 20241016 | 104800 | 498314800 | 13190 | 13190 | 13190 | 13190 | 122 |
| 569 | 20241016 | 104700 | 496705620 | 13190 | 13190 | 13190 | 13190 | 8 |
| 570 | 20241016 | 104600 | 496600100 | 13190 | 13190 | 13190 | 13190 | 18 |
| 571 | 20241016 | 104500 | 496362680 | 13190 | 13190 | 13190 | 13190 | 181 |
| 572 | 20241016 | 104400 | 493975290 | 13190 | 13190 | 13190 | 13190 | 1 |
| 573 | 20241016 | 104300 | 493962100 | 13190 | 13190 | 13190 | 13190 | 10 |
| 574 | 20241016 | 104200 | 493830200 | 13190 | 13190 | 13190 | 13190 | 18 |
| 575 | 20241016 | 104100 | 493592780 | 13190 | 13190 | 13190 | 13190 | 19 |
| 576 | 20241016 | 104000 | 493342170 | 13190 | 13200 | 13200 | 13190 | 646 |
| 577 | 20241016 | 103900 | 484821420 | 13200 | 13190 | 13200 | 13190 | 260 |
| 578 | 20241016 | 103800 | 481392000 | 13200 | 13200 | 13200 | 13180 | 54 |
| 579 | 20241016 | 103700 | 480679440 | 13200 | 13180 | 13200 | 13180 | 538 |
| 580 | 20241016 | 103600 | 473584990 | 13170 | 13170 | 13170 | 13170 | 45 |
| 581 | 20241016 | 103500 | 472992340 | 13180 | 13180 | 13180 | 13180 | 1 |
| 582 | 20241016 | 103400 | 472979160 | 13180 | 13180 | 13180 | 13180 | 136 |
| 583 | 20241016 | 103300 | 471186680 | 13180 | 13170 | 13180 | 13130 | 116 |
| 584 | 20241016 | 103200 | 469663080 | 13120 | 13160 | 13170 | 13120 | 900 |
| 585 | 20241016 | 103100 | 457842180 | 13150 | 13130 | 13150 | 13120 | 80 |
| 586 | 20241016 | 103000 | 456790690 | 13110 | 13120 | 13130 | 13100 | 1603 |
| 587 | 20241016 | 102900 | 435776810 | 13130 | 13130 | 13130 | 13120 | 363 |
| 588 | 20241016 | 102800 | 431014040 | 13150 | 13160 | 13160 | 13140 | 271 |
| 589 | 20241016 | 102700 | 427448960 | 13170 | 13190 | 13190 | 13170 | 6 |
| 590 | 20241016 | 102600 | 427369920 | 13160 | 13160 | 13170 | 13150 | 1217 |
| 591 | 20241016 | 102500 | 411363860 | 13160 | 13160 | 13160 | 13160 | 10 |
| 592 | 20241016 | 102400 | 411232260 | 13150 | 13230 | 13230 | 13150 | 1681 |
| 593 | 20241016 | 102300 | 389036090 | 13230 | 13260 | 13260 | 13230 | 336 |
| 594 | 20241016 | 102200 | 384586200 | 13260 | 13260 | 13260 | 13260 | 1 |
| 595 | 20241016 | 102100 | 384572940 | 13280 | 13280 | 13280 | 13280 | 2 |
| 596 | 20241016 | 102000 | 384546380 | 13280 | 13250 | 13290 | 13230 | 170 |
| 597 | 20241016 | 101900 | 382293130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 598 | 20241016 | 101800 | 382293130 | 13250 | 13280 | 13280 | 13250 | 784 |
| 599 | 20241016 | 101700 | 371897740 | 13290 | 13310 | 13310 | 13290 | 2436 |
| 600 | 20241016 | 101600 | 339489060 | 13310 | 13320 | 13320 | 13310 | 163 |
| 601 | 20241016 | 101500 | 337319000 | 13330 | 13320 | 13330 | 13320 | 36 |
| 602 | 20241016 | 101400 | 336839440 | 13310 | 13320 | 13320 | 13310 | 101 |
| 603 | 20241016 | 101300 | 335495120 | 13320 | 13310 | 13320 | 13310 | 104 |
| 604 | 20241016 | 101200 | 334109850 | 13310 | 13310 | 13310 | 13310 | 154 |
| 605 | 20241016 | 101100 | 332060110 | 13310 | 13310 | 13310 | 13310 | 115 |
| 606 | 20241016 | 101000 | 330529460 | 13310 | 13310 | 13310 | 13310 | 107 |
| 607 | 20241016 | 100900 | 329105290 | 13310 | 13310 | 13310 | 13310 | 532 |
| 608 | 20241016 | 100800 | 322024370 | 13310 | 13340 | 13340 | 13310 | 1436 |
| 609 | 20241016 | 100700 | 302896020 | 13340 | 13340 | 13340 | 13340 | 0 |
| 610 | 20241016 | 100600 | 302896020 | 13340 | 13340 | 13340 | 13340 | 10 |
| 611 | 20241016 | 100500 | 302762620 | 13330 | 13330 | 13330 | 13330 | 52 |
| 612 | 20241016 | 100400 | 302069460 | 13330 | 13320 | 13330 | 13320 | 213 |
| 613 | 20241016 | 100300 | 299231800 | 13320 | 13320 | 13320 | 13320 | 0 |
| 614 | 20241016 | 100200 | 299231800 | 13320 | 13340 | 13340 | 13320 | 310 |
| 615 | 20241016 | 100100 | 295099790 | 13330 | 13330 | 13330 | 13330 | 11 |
| 616 | 20241016 | 100000 | 294953160 | 13340 | 13350 | 13350 | 13340 | 149 |
| 617 | 20241016 | 095900 | 292965480 | 13340 | 13350 | 13350 | 13340 | 12 |
| 618 | 20241016 | 095800 | 292805290 | 13350 | 13360 | 13360 | 13350 | 244 |
| 619 | 20241016 | 095700 | 289547460 | 13380 | 13380 | 13380 | 13380 | 80 |
| 620 | 20241016 | 095600 | 288477060 | 13380 | 13370 | 13380 | 13370 | 160 |
| 621 | 20241016 | 095500 | 286337460 | 13390 | 13390 | 13390 | 13390 | 20 |
| 622 | 20241016 | 095400 | 286069660 | 13390 | 13390 | 13390 | 13390 | 100 |
| 623 | 20241016 | 095300 | 284730660 | 13380 | 13370 | 13380 | 13370 | 300 |
| 624 | 20241016 | 095200 | 280718660 | 13320 | 13320 | 13320 | 13320 | 248 |
| 625 | 20241016 | 095100 | 277415300 | 13320 | 13360 | 13360 | 13320 | 719 |
| 626 | 20241016 | 095000 | 267831660 | 13360 | 13380 | 13380 | 13360 | 317 |
| 627 | 20241016 | 094900 | 263592300 | 13380 | 13370 | 13380 | 13370 | 26 |
| 628 | 20241016 | 094800 | 263244670 | 13380 | 13380 | 13380 | 13380 | 20 |
| 629 | 20241016 | 094700 | 262977070 | 13370 | 13350 | 13370 | 13350 | 132 |
| 630 | 20241016 | 094600 | 261212890 | 13350 | 13370 | 13370 | 13350 | 621 |
| 631 | 20241016 | 094500 | 252916340 | 13380 | 13450 | 13450 | 13380 | 736 |
| 632 | 20241016 | 094400 | 243045050 | 13450 | 13430 | 13450 | 13430 | 13 |
| 633 | 20241016 | 094300 | 242870420 | 13460 | 13460 | 13460 | 13460 | 0 |
| 634 | 20241016 | 094200 | 242870420 | 13460 | 13460 | 13460 | 13460 | 101 |
| 635 | 20241016 | 094100 | 241510960 | 13460 | 13460 | 13460 | 13460 | 9 |
| 636 | 20241016 | 094000 | 241389820 | 13460 | 13460 | 13460 | 13460 | 0 |
| 637 | 20241016 | 093900 | 241389820 | 13460 | 13430 | 13460 | 13410 | 974 |
| 638 | 20241016 | 093800 | 228304430 | 13430 | 13410 | 13430 | 13410 | 257 |
| 639 | 20241016 | 093700 | 224856960 | 13400 | 13360 | 13400 | 13360 | 604 |
| 640 | 20241016 | 093600 | 216775570 | 13390 | 13370 | 13390 | 13360 | 145 |
| 641 | 20241016 | 093500 | 214837360 | 13350 | 13350 | 13350 | 13350 | 30 |
| 642 | 20241016 | 093400 | 214436860 | 13390 | 13380 | 13390 | 13380 | 37 |
| 643 | 20241016 | 093300 | 213941530 | 13340 | 13340 | 13340 | 13340 | 50 |
| 644 | 20241016 | 093200 | 213274530 | 13330 | 13370 | 13370 | 13330 | 33 |
| 645 | 20241016 | 093100 | 212834560 | 13370 | 13370 | 13380 | 13370 | 81 |
| 646 | 20241016 | 093000 | 211751490 | 13380 | 13380 | 13380 | 13380 | 70 |
| 647 | 20241016 | 092900 | 210814890 | 13380 | 13370 | 13380 | 13370 | 235 |
| 648 | 20241016 | 092800 | 207672590 | 13320 | 13320 | 13320 | 13320 | 0 |
| 649 | 20241016 | 092700 | 207672590 | 13320 | 13320 | 13320 | 13320 | 5 |
| 650 | 20241016 | 092600 | 207605990 | 13320 | 13310 | 13320 | 13310 | 175 |
| 651 | 20241016 | 092500 | 205276190 | 13310 | 13330 | 13340 | 13310 | 1681 |
| 652 | 20241016 | 092400 | 182889300 | 13340 | 13420 | 13420 | 13340 | 484 |
| 653 | 20241016 | 092300 | 176424030 | 13370 | 13420 | 13420 | 13370 | 330 |
| 654 | 20241016 | 092200 | 171998240 | 13420 | 13370 | 13420 | 13370 | 26 |
| 655 | 20241016 | 092100 | 171650380 | 13400 | 13380 | 13420 | 13350 | 1053 |
| 656 | 20241016 | 092000 | 157562650 | 13350 | 13400 | 13400 | 13340 | 2044 |
| 657 | 20241016 | 091900 | 130243240 | 13430 | 13420 | 13440 | 13420 | 369 |
| 658 | 20241016 | 091800 | 125286880 | 13410 | 13410 | 13410 | 13400 | 107 |
| 659 | 20241016 | 091700 | 123852340 | 13400 | 13340 | 13400 | 13340 | 276 |
| 660 | 20241016 | 091600 | 120156450 | 13340 | 13380 | 13380 | 13340 | 190 |
| 661 | 20241016 | 091500 | 117619470 | 13380 | 13340 | 13380 | 13340 | 13 |
| 662 | 20241016 | 091400 | 117446010 | 13320 | 13320 | 13320 | 13320 | 22 |
| 663 | 20241016 | 091300 | 117152970 | 13320 | 13350 | 13380 | 13320 | 516 |
| 664 | 20241016 | 091200 | 110277270 | 13330 | 13320 | 13340 | 13320 | 205 |
| 665 | 20241016 | 091100 | 107544660 | 13330 | 13330 | 13330 | 13330 | 105 |
| 666 | 20241016 | 091000 | 106145010 | 13320 | 13320 | 13320 | 13320 | 50 |
| 667 | 20241016 | 090900 | 105479010 | 13320 | 13330 | 13330 | 13320 | 6 |
| 668 | 20241016 | 090800 | 105399040 | 13330 | 13360 | 13370 | 13330 | 2328 |
| 669 | 20241016 | 090700 | 74301270 | 13350 | 13350 | 13350 | 13350 | 121 |
| 670 | 20241016 | 090600 | 72685920 | 13340 | 13310 | 13340 | 13310 | 137 |
| 671 | 20241016 | 090500 | 70860270 | 13320 | 13330 | 13340 | 13320 | 257 |
| 672 | 20241016 | 090400 | 67434450 | 13330 | 13350 | 13370 | 13320 | 218 |
| 673 | 20241016 | 090300 | 64524700 | 13360 | 13320 | 13360 | 13300 | 109 |
| 674 | 20241016 | 090200 | 63071360 | 13320 | 13400 | 13460 | 13300 | 1180 |
| 675 | 20241016 | 090100 | 47240050 | 13460 | 13480 | 13480 | 13400 | 1438 |
| 676 | 20241016 | 090000 | 27938870 | 13480 | 13390 | 13480 | 13350 | 2086 |