33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 202000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 5657 |
| 3 | 20250224 | 201900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20250224 | 201800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20250224 | 201700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20250224 | 201600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20250224 | 201500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20250224 | 201400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20250224 | 201300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20250224 | 201200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20250224 | 201100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20250224 | 201000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20250224 | 200900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20250224 | 200800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20250224 | 200700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20250224 | 200600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20250224 | 200500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20250224 | 200400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20250224 | 200300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20250224 | 200200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20250224 | 200100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20250224 | 200000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20250224 | 195900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20250224 | 195800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20250224 | 195700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20250224 | 195600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20250224 | 195500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20250224 | 195400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20250224 | 195300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20250224 | 195200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20250224 | 195100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20250224 | 195000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 5657 |
| 33 | 20250224 | 194900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20250224 | 194800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20250224 | 194700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20250224 | 194600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20250224 | 194500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20250224 | 194400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20250224 | 194300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20250224 | 194200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20250224 | 194100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20250224 | 194000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20250224 | 193900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20250224 | 193800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20250224 | 193700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20250224 | 193600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20250224 | 193500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20250224 | 193400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20250224 | 193300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20250224 | 193200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20250224 | 193100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20250224 | 193000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20250224 | 192900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20250224 | 192800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20250224 | 192700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20250224 | 192600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20250224 | 192500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20250224 | 192400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20250224 | 192300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20250224 | 192200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20250224 | 192100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20250224 | 192000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 5657 |
| 63 | 20250224 | 191900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20250224 | 191800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20250224 | 191700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20250224 | 191600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20250224 | 191500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20250224 | 191400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20250224 | 191300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20250224 | 191200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20250224 | 191100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20250224 | 191000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20250224 | 190900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20250224 | 190800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20250224 | 190700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20250224 | 190600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20250224 | 190500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20250224 | 190400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20250224 | 190300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20250224 | 190200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20250224 | 190100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20250224 | 190000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20250224 | 185900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20250224 | 185800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20250224 | 185700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20250224 | 185600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20250224 | 185500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20250224 | 185400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20250224 | 185300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20250224 | 185200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20250224 | 185100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20250224 | 185000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 5657 |
| 93 | 20250224 | 184900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20250224 | 184800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20250224 | 184700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20250224 | 184600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20250224 | 184500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20250224 | 184400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20250224 | 184300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20250224 | 184200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20250224 | 184100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20250224 | 184000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20250224 | 183900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20250224 | 183800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20250224 | 183700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20250224 | 183600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20250224 | 183500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20250224 | 183400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20250224 | 183300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20250224 | 183200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20250224 | 183100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20250224 | 183000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20250224 | 182900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20250224 | 182800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20250224 | 182700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20250224 | 182600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20250224 | 182500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20250224 | 182400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20250224 | 182300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20250224 | 182200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20250224 | 182100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20250224 | 182000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 5657 |
| 123 | 20250224 | 181900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20250224 | 181800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20250224 | 181700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20250224 | 181600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20250224 | 181500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20250224 | 181400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20250224 | 181300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20250224 | 181200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20250224 | 181100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20250224 | 181000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20250224 | 180900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20250224 | 180800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20250224 | 180700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20250224 | 180600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20250224 | 180500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20250224 | 180400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20250224 | 180300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20250224 | 180200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20250224 | 180100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20250224 | 180000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20250224 | 175900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20250224 | 175800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20250224 | 175700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20250224 | 175600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20250224 | 175500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20250224 | 175400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20250224 | 175300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20250224 | 175200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20250224 | 175100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20250224 | 175000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 5657 |
| 153 | 20250224 | 174900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20250224 | 174800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20250224 | 174700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20250224 | 174600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20250224 | 174500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20250224 | 174400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20250224 | 174300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20250224 | 174200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20250224 | 174100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20250224 | 174000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20250224 | 173900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20250224 | 173800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20250224 | 173700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20250224 | 173600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20250224 | 173500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20250224 | 173400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20250224 | 173300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20250224 | 173200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20250224 | 173100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20250224 | 173000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20250224 | 172900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20250224 | 172800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20250224 | 172700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20250224 | 172600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20250224 | 172500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20250224 | 172400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20250224 | 172300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20250224 | 172200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20250224 | 172100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20250224 | 172000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 5657 |
| 183 | 20250224 | 171900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20250224 | 171800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20250224 | 171700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20250224 | 171600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20250224 | 171500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20250224 | 171400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20250224 | 171300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20250224 | 171200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20250224 | 171100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20250224 | 171000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20250224 | 170900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20250224 | 170800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20250224 | 170700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20250224 | 170600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20250224 | 170500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20250224 | 170400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20250224 | 170300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20250224 | 170200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20250224 | 170100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20250224 | 170000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20250224 | 165900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20250224 | 165800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20250224 | 165700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20250224 | 165600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20250224 | 165500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20250224 | 165400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 209 | 20250224 | 165300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 210 | 20250224 | 165200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 211 | 20250224 | 165100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 212 | 20250224 | 165000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 5657 |
| 213 | 20250224 | 164900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 214 | 20250224 | 164800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 215 | 20250224 | 164700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 216 | 20250224 | 164600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 217 | 20250224 | 164500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 218 | 20250224 | 164400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 219 | 20250224 | 164300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 220 | 20250224 | 164200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 221 | 20250224 | 164100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 222 | 20250224 | 164000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 223 | 20250224 | 163900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 224 | 20250224 | 163800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 225 | 20250224 | 163700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 226 | 20250224 | 163600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 227 | 20250224 | 163500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 228 | 20250224 | 163400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 229 | 20250224 | 163300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 230 | 20250224 | 163200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 231 | 20250224 | 163100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 232 | 20250224 | 163000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 233 | 20250224 | 162900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 234 | 20250224 | 162800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 235 | 20250224 | 162700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 236 | 20250224 | 162600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 237 | 20250224 | 162500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 238 | 20250224 | 162400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 239 | 20250224 | 162300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 240 | 20250224 | 162200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 241 | 20250224 | 162100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 242 | 20250224 | 162000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 5657 |
| 243 | 20250224 | 161900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 244 | 20250224 | 161800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 245 | 20250224 | 161700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 246 | 20250224 | 161600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 247 | 20250224 | 161500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 248 | 20250224 | 161400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 249 | 20250224 | 161300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 250 | 20250224 | 161200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 251 | 20250224 | 161100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 252 | 20250224 | 161000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 253 | 20250224 | 160900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 254 | 20250224 | 160800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 255 | 20250224 | 160700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 256 | 20250224 | 160600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 257 | 20250224 | 160500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 258 | 20250224 | 160400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 259 | 20250224 | 160300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 260 | 20250224 | 160200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 261 | 20250224 | 160100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 262 | 20250224 | 160000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 263 | 20250224 | 155900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 264 | 20250224 | 155800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 265 | 20250224 | 155700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 266 | 20250224 | 155600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 267 | 20250224 | 155500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 268 | 20250224 | 155400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 269 | 20250224 | 155300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 270 | 20250224 | 155200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 271 | 20250224 | 155100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 272 | 20250224 | 155000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 5657 |
| 273 | 20250224 | 154900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 274 | 20250224 | 154800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 275 | 20250224 | 154700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 276 | 20250224 | 154600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 277 | 20250224 | 154500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 278 | 20250224 | 154400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 279 | 20250224 | 154300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 280 | 20250224 | 154200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 281 | 20250224 | 154100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 282 | 20250224 | 154000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 283 | 20250224 | 153900 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 284 | 20250224 | 153800 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 285 | 20250224 | 153700 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 286 | 20250224 | 153600 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 287 | 20250224 | 153500 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 288 | 20250224 | 153400 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 289 | 20250224 | 153300 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 290 | 20250224 | 153200 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 291 | 20250224 | 153100 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 0 |
| 292 | 20250224 | 153000 | 3560929530 | 9690 | 9690 | 9690 | 9690 | 5657 |
| 293 | 20250224 | 152900 | 3506113200 | 9690 | 9690 | 9690 | 9690 | 0 |
| 294 | 20250224 | 152800 | 3506113200 | 9690 | 9690 | 9690 | 9690 | 0 |
| 295 | 20250224 | 152700 | 3506113200 | 9690 | 9690 | 9690 | 9690 | 0 |
| 296 | 20250224 | 152600 | 3506113200 | 9690 | 9690 | 9690 | 9690 | 0 |
| 297 | 20250224 | 152500 | 3506113200 | 9690 | 9690 | 9690 | 9690 | 0 |
| 298 | 20250224 | 152400 | 3506113200 | 9690 | 9690 | 9690 | 9690 | 0 |
| 299 | 20250224 | 152300 | 3506113200 | 9690 | 9690 | 9690 | 9690 | 0 |
| 300 | 20250224 | 152200 | 3506113200 | 9690 | 9690 | 9690 | 9690 | 0 |
| 301 | 20250224 | 152100 | 3506113200 | 9690 | 9690 | 9690 | 9690 | 0 |
| 302 | 20250224 | 152000 | 3506113200 | 9690 | 9690 | 9690 | 9690 | 0 |
| 303 | 20250224 | 151900 | 3506113200 | 9690 | 9690 | 9700 | 9680 | 252 |
| 304 | 20250224 | 151800 | 3503671910 | 9680 | 9730 | 9730 | 9680 | 144 |
| 305 | 20250224 | 151700 | 3502277030 | 9690 | 9700 | 9740 | 9690 | 1912 |
| 306 | 20250224 | 151600 | 3483746850 | 9690 | 9760 | 9760 | 9690 | 8191 |
| 307 | 20250224 | 151500 | 3404165350 | 9770 | 9790 | 9790 | 9750 | 2449 |
| 308 | 20250224 | 151400 | 3380239780 | 9800 | 9810 | 9810 | 9780 | 1189 |
| 309 | 20250224 | 151300 | 3368600150 | 9800 | 9780 | 9800 | 9780 | 2553 |
| 310 | 20250224 | 151200 | 3343606210 | 9790 | 9770 | 9790 | 9770 | 314 |
| 311 | 20250224 | 151100 | 3340535290 | 9790 | 9790 | 9800 | 9780 | 1434 |
| 312 | 20250224 | 151000 | 3326507410 | 9790 | 9780 | 9790 | 9750 | 3909 |
| 313 | 20250224 | 150900 | 3288370200 | 9780 | 9790 | 9790 | 9780 | 344 |
| 314 | 20250224 | 150800 | 3285005720 | 9780 | 9800 | 9800 | 9780 | 2538 |
| 315 | 20250224 | 150700 | 3260134810 | 9800 | 9800 | 9800 | 9800 | 851 |
| 316 | 20250224 | 150600 | 3251795010 | 9800 | 9800 | 9800 | 9800 | 59 |
| 317 | 20250224 | 150500 | 3251216810 | 9790 | 9790 | 9800 | 9780 | 599 |
| 318 | 20250224 | 150400 | 3245352600 | 9770 | 9770 | 9770 | 9770 | 759 |
| 319 | 20250224 | 150300 | 3237937170 | 9770 | 9770 | 9770 | 9750 | 1346 |
| 320 | 20250224 | 150200 | 3224801730 | 9760 | 9760 | 9770 | 9760 | 21 |
| 321 | 20250224 | 150100 | 3224596760 | 9760 | 9750 | 9760 | 9750 | 20 |
| 322 | 20250224 | 150000 | 3224401720 | 9760 | 9760 | 9770 | 9750 | 291 |
| 323 | 20250224 | 145900 | 3221561550 | 9770 | 9760 | 9770 | 9760 | 422 |
| 324 | 20250224 | 145800 | 3217442810 | 9770 | 9760 | 9790 | 9760 | 907 |
| 325 | 20250224 | 145700 | 3208582320 | 9760 | 9790 | 9790 | 9760 | 1456 |
| 326 | 20250224 | 145600 | 3194345210 | 9780 | 9770 | 9780 | 9760 | 141 |
| 327 | 20250224 | 145500 | 3192966990 | 9770 | 9770 | 9770 | 9770 | 128 |
| 328 | 20250224 | 145400 | 3191716430 | 9780 | 9770 | 9780 | 9770 | 536 |
| 329 | 20250224 | 145300 | 3186475580 | 9760 | 9760 | 9760 | 9760 | 0 |
| 330 | 20250224 | 145200 | 3186475580 | 9760 | 9760 | 9760 | 9760 | 426 |
| 331 | 20250224 | 145100 | 3182317820 | 9760 | 9760 | 9760 | 9760 | 302 |
| 332 | 20250224 | 145000 | 3179370300 | 9760 | 9760 | 9760 | 9760 | 1 |
| 333 | 20250224 | 144900 | 3179360540 | 9760 | 9760 | 9760 | 9760 | 30 |
| 334 | 20250224 | 144800 | 3179067740 | 9760 | 9740 | 9760 | 9740 | 303 |
| 335 | 20250224 | 144700 | 3176115480 | 9750 | 9760 | 9760 | 9750 | 604 |
| 336 | 20250224 | 144600 | 3170226450 | 9760 | 9760 | 9760 | 9750 | 275 |
| 337 | 20250224 | 144500 | 3167543950 | 9750 | 9750 | 9750 | 9750 | 24 |
| 338 | 20250224 | 144400 | 3167309950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 339 | 20250224 | 144300 | 3167309950 | 9750 | 9750 | 9750 | 9750 | 6 |
| 340 | 20250224 | 144200 | 3167251450 | 9750 | 9750 | 9750 | 9750 | 27 |
| 341 | 20250224 | 144100 | 3166988200 | 9750 | 9750 | 9750 | 9750 | 102 |
| 342 | 20250224 | 144000 | 3165993700 | 9750 | 9750 | 9750 | 9750 | 967 |
| 343 | 20250224 | 143900 | 3156565450 | 9760 | 9750 | 9760 | 9750 | 805 |
| 344 | 20250224 | 143800 | 3148715700 | 9750 | 9740 | 9750 | 9740 | 226 |
| 345 | 20250224 | 143700 | 3146514260 | 9750 | 9750 | 9750 | 9750 | 17 |
| 346 | 20250224 | 143600 | 3146348510 | 9740 | 9740 | 9740 | 9740 | 116 |
| 347 | 20250224 | 143500 | 3145218670 | 9740 | 9730 | 9740 | 9730 | 2731 |
| 348 | 20250224 | 143400 | 3118630820 | 9730 | 9740 | 9740 | 9730 | 961 |
| 349 | 20250224 | 143300 | 3109277090 | 9750 | 9750 | 9750 | 9750 | 3 |
| 350 | 20250224 | 143200 | 3109247840 | 9760 | 9760 | 9760 | 9760 | 10 |
| 351 | 20250224 | 143100 | 3109150240 | 9730 | 9750 | 9760 | 9730 | 768 |
| 352 | 20250224 | 143000 | 3101673110 | 9750 | 9760 | 9760 | 9750 | 803 |
| 353 | 20250224 | 142900 | 3093840950 | 9760 | 9760 | 9760 | 9750 | 131 |
| 354 | 20250224 | 142800 | 3092563390 | 9760 | 9760 | 9760 | 9760 | 16 |
| 355 | 20250224 | 142700 | 3092407230 | 9760 | 9760 | 9770 | 9760 | 474 |
| 356 | 20250224 | 142600 | 3087780980 | 9770 | 9770 | 9770 | 9770 | 44 |
| 357 | 20250224 | 142500 | 3087351100 | 9770 | 9760 | 9770 | 9760 | 61 |
| 358 | 20250224 | 142400 | 3086755150 | 9770 | 9770 | 9770 | 9770 | 210 |
| 359 | 20250224 | 142300 | 3084703450 | 9760 | 9760 | 9760 | 9760 | 149 |
| 360 | 20250224 | 142200 | 3083249210 | 9760 | 9760 | 9770 | 9760 | 137 |
| 361 | 20250224 | 142100 | 3081912000 | 9770 | 9770 | 9770 | 9750 | 377 |
| 362 | 20250224 | 142000 | 3078232290 | 9760 | 9760 | 9760 | 9760 | 0 |
| 363 | 20250224 | 141900 | 3078232290 | 9760 | 9780 | 9780 | 9760 | 152 |
| 364 | 20250224 | 141800 | 3076748570 | 9750 | 9750 | 9750 | 9750 | 172 |
| 365 | 20250224 | 141700 | 3075071570 | 9750 | 9750 | 9750 | 9750 | 0 |
| 366 | 20250224 | 141600 | 3075071570 | 9750 | 9750 | 9750 | 9750 | 0 |
| 367 | 20250224 | 141500 | 3075071570 | 9750 | 9720 | 9750 | 9720 | 1896 |
| 368 | 20250224 | 141400 | 3056608960 | 9710 | 9710 | 9710 | 9710 | 124 |
| 369 | 20250224 | 141300 | 3055404920 | 9710 | 9700 | 9710 | 9700 | 241 |
| 370 | 20250224 | 141200 | 3053065810 | 9710 | 9710 | 9720 | 9710 | 130 |
| 371 | 20250224 | 141100 | 3051803260 | 9700 | 9700 | 9700 | 9700 | 1089 |
| 372 | 20250224 | 141000 | 3041239960 | 9700 | 9720 | 9720 | 9700 | 776 |
| 373 | 20250224 | 140900 | 3033708010 | 9720 | 9720 | 9720 | 9720 | 300 |
| 374 | 20250224 | 140800 | 3030792010 | 9720 | 9720 | 9720 | 9720 | 61 |
| 375 | 20250224 | 140700 | 3030199090 | 9720 | 9720 | 9720 | 9720 | 14 |
| 376 | 20250224 | 140600 | 3030063010 | 9720 | 9730 | 9730 | 9720 | 749 |
| 377 | 20250224 | 140500 | 3022777160 | 9740 | 9740 | 9740 | 9740 | 32 |
| 378 | 20250224 | 140400 | 3022465480 | 9740 | 9750 | 9750 | 9740 | 1213 |
| 379 | 20250224 | 140300 | 3010639860 | 9750 | 9750 | 9750 | 9750 | 22 |
| 380 | 20250224 | 140200 | 3010425360 | 9730 | 9730 | 9730 | 9730 | 0 |
| 381 | 20250224 | 140100 | 3010425360 | 9730 | 9750 | 9750 | 9730 | 230 |
| 382 | 20250224 | 140000 | 3008185100 | 9740 | 9730 | 9740 | 9730 | 276 |
| 383 | 20250224 | 135900 | 3005498070 | 9730 | 9740 | 9780 | 9710 | 2232 |
| 384 | 20250224 | 135800 | 2983799290 | 9740 | 9740 | 9800 | 9740 | 46 |
| 385 | 20250224 | 135700 | 2983351040 | 9730 | 9790 | 9790 | 9730 | 12341 |
| 386 | 20250224 | 135600 | 2863088180 | 9810 | 9810 | 9810 | 9810 | 21 |
| 387 | 20250224 | 135500 | 2862882170 | 9780 | 9780 | 9780 | 9780 | 1276 |
| 388 | 20250224 | 135400 | 2850402890 | 9770 | 9810 | 9810 | 9770 | 401 |
| 389 | 20250224 | 135300 | 2846485080 | 9800 | 9770 | 9800 | 9770 | 551 |
| 390 | 20250224 | 135200 | 2841098810 | 9760 | 9770 | 9770 | 9760 | 1828 |
| 391 | 20250224 | 135100 | 2823251890 | 9780 | 9780 | 9780 | 9780 | 764 |
| 392 | 20250224 | 135000 | 2815779970 | 9780 | 9780 | 9780 | 9780 | 454 |
| 393 | 20250224 | 134900 | 2811339850 | 9780 | 9790 | 9790 | 9780 | 235 |
| 394 | 20250224 | 134800 | 2809039490 | 9790 | 9800 | 9800 | 9790 | 850 |
| 395 | 20250224 | 134700 | 2800717680 | 9800 | 9800 | 9810 | 9800 | 612 |
| 396 | 20250224 | 134600 | 2794719620 | 9810 | 9800 | 9820 | 9800 | 1595 |
| 397 | 20250224 | 134500 | 2779064380 | 9800 | 9820 | 9820 | 9800 | 771 |
| 398 | 20250224 | 134400 | 2771505460 | 9820 | 9810 | 9820 | 9790 | 302 |
| 399 | 20250224 | 134300 | 2768543710 | 9820 | 9800 | 9820 | 9790 | 88 |
| 400 | 20250224 | 134200 | 2767681840 | 9790 | 9790 | 9790 | 9790 | 50 |
| 401 | 20250224 | 134100 | 2767192340 | 9780 | 9820 | 9830 | 9780 | 521 |
| 402 | 20250224 | 134000 | 2762089560 | 9820 | 9830 | 9830 | 9820 | 448 |
| 403 | 20250224 | 133900 | 2757689760 | 9830 | 9810 | 9830 | 9810 | 1410 |
| 404 | 20250224 | 133800 | 2743835920 | 9810 | 9780 | 9810 | 9780 | 1577 |
| 405 | 20250224 | 133700 | 2728384960 | 9780 | 9750 | 9780 | 9750 | 1385 |
| 406 | 20250224 | 133600 | 2714880070 | 9750 | 9750 | 9750 | 9750 | 771 |
| 407 | 20250224 | 133500 | 2707362820 | 9760 | 9750 | 9760 | 9750 | 285 |
| 408 | 20250224 | 133400 | 2704582560 | 9750 | 9780 | 9780 | 9750 | 3506 |
| 409 | 20250224 | 133300 | 2670372500 | 9780 | 9780 | 9780 | 9780 | 0 |
| 410 | 20250224 | 133200 | 2670372500 | 9780 | 9780 | 9780 | 9780 | 100 |
| 411 | 20250224 | 133100 | 2669394500 | 9780 | 9780 | 9790 | 9780 | 984 |
| 412 | 20250224 | 133000 | 2659770420 | 9780 | 9780 | 9780 | 9780 | 430 |
| 413 | 20250224 | 132900 | 2655565020 | 9780 | 9780 | 9780 | 9780 | 5 |
| 414 | 20250224 | 132800 | 2655516120 | 9780 | 9770 | 9780 | 9770 | 94 |
| 415 | 20250224 | 132700 | 2654597230 | 9770 | 9770 | 9770 | 9770 | 300 |
| 416 | 20250224 | 132600 | 2651666230 | 9770 | 9770 | 9770 | 9760 | 21 |
| 417 | 20250224 | 132500 | 2651461160 | 9770 | 9770 | 9770 | 9770 | 3 |
| 418 | 20250224 | 132400 | 2651431850 | 9760 | 9760 | 9760 | 9760 | 304 |
| 419 | 20250224 | 132300 | 2648464810 | 9760 | 9760 | 9760 | 9760 | 8 |
| 420 | 20250224 | 132200 | 2648386730 | 9780 | 9760 | 9780 | 9760 | 62 |
| 421 | 20250224 | 132100 | 2647781510 | 9760 | 9760 | 9760 | 9760 | 254 |
| 422 | 20250224 | 132000 | 2645302470 | 9770 | 9770 | 9770 | 9770 | 198 |
| 423 | 20250224 | 131900 | 2643368010 | 9770 | 9780 | 9780 | 9760 | 305 |
| 424 | 20250224 | 131800 | 2640390190 | 9780 | 9780 | 9780 | 9780 | 0 |
| 425 | 20250224 | 131700 | 2640390190 | 9780 | 9780 | 9780 | 9780 | 3 |
| 426 | 20250224 | 131600 | 2640360850 | 9760 | 9760 | 9760 | 9760 | 39 |
| 427 | 20250224 | 131500 | 2639980210 | 9780 | 9780 | 9780 | 9780 | 187 |
| 428 | 20250224 | 131400 | 2638151350 | 9780 | 9780 | 9780 | 9780 | 0 |
| 429 | 20250224 | 131300 | 2638151350 | 9780 | 9780 | 9780 | 9780 | 4 |
| 430 | 20250224 | 131200 | 2638112230 | 9780 | 9760 | 9780 | 9760 | 40 |
| 431 | 20250224 | 131100 | 2637721790 | 9760 | 9770 | 9770 | 9760 | 532 |
| 432 | 20250224 | 131000 | 2632529150 | 9770 | 9770 | 9770 | 9760 | 407 |
| 433 | 20250224 | 130900 | 2628553890 | 9770 | 9770 | 9770 | 9770 | 134 |
| 434 | 20250224 | 130800 | 2627244710 | 9760 | 9760 | 9760 | 9760 | 0 |
| 435 | 20250224 | 130700 | 2627244710 | 9760 | 9760 | 9760 | 9760 | 0 |
| 436 | 20250224 | 130600 | 2627244710 | 9760 | 9760 | 9760 | 9760 | 0 |
| 437 | 20250224 | 130500 | 2627244710 | 9760 | 9760 | 9790 | 9740 | 279 |
| 438 | 20250224 | 130400 | 2624521310 | 9790 | 9790 | 9790 | 9790 | 82 |
| 439 | 20250224 | 130300 | 2623718530 | 9790 | 9790 | 9800 | 9790 | 686 |
| 440 | 20250224 | 130200 | 2617001610 | 9790 | 9790 | 9790 | 9790 | 331 |
| 441 | 20250224 | 130100 | 2613761120 | 9790 | 9790 | 9790 | 9790 | 0 |
| 442 | 20250224 | 130000 | 2613761120 | 9790 | 9790 | 9790 | 9790 | 40 |
| 443 | 20250224 | 125900 | 2613369520 | 9790 | 9770 | 9790 | 9770 | 315 |
| 444 | 20250224 | 125800 | 2610286860 | 9770 | 9750 | 9770 | 9750 | 541 |
| 445 | 20250224 | 125700 | 2605012090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 446 | 20250224 | 125600 | 2605012090 | 9750 | 9770 | 9770 | 9750 | 313 |
| 447 | 20250224 | 125500 | 2601954380 | 9770 | 9770 | 9770 | 9770 | 0 |
| 448 | 20250224 | 125400 | 2601954380 | 9770 | 9780 | 9780 | 9770 | 226 |
| 449 | 20250224 | 125300 | 2599744350 | 9770 | 9760 | 9770 | 9750 | 357 |
| 450 | 20250224 | 125200 | 2596256640 | 9770 | 9770 | 9770 | 9770 | 2 |
| 451 | 20250224 | 125100 | 2596237100 | 9750 | 9750 | 9750 | 9750 | 157 |
| 452 | 20250224 | 125000 | 2594706350 | 9750 | 9760 | 9760 | 9750 | 104 |
| 453 | 20250224 | 124900 | 2593691820 | 9780 | 9780 | 9780 | 9780 | 170 |
| 454 | 20250224 | 124800 | 2592029220 | 9780 | 9780 | 9780 | 9780 | 0 |
| 455 | 20250224 | 124700 | 2592029220 | 9780 | 9790 | 9790 | 9780 | 11 |
| 456 | 20250224 | 124600 | 2591921630 | 9770 | 9770 | 9770 | 9770 | 151 |
| 457 | 20250224 | 124500 | 2590446360 | 9770 | 9780 | 9790 | 9760 | 1753 |
| 458 | 20250224 | 124400 | 2573285420 | 9780 | 9790 | 9790 | 9750 | 120 |
| 459 | 20250224 | 124300 | 2572111270 | 9790 | 9770 | 9790 | 9750 | 27 |
| 460 | 20250224 | 124200 | 2571847820 | 9760 | 9780 | 9790 | 9750 | 64 |
| 461 | 20250224 | 124100 | 2571223590 | 9750 | 9750 | 9760 | 9750 | 53 |
| 462 | 20250224 | 124000 | 2570706820 | 9750 | 9790 | 9790 | 9740 | 39 |
| 463 | 20250224 | 123900 | 2570326560 | 9790 | 9790 | 9790 | 9790 | 1 |
| 464 | 20250224 | 123800 | 2570316770 | 9730 | 9770 | 9770 | 9730 | 4356 |
| 465 | 20250224 | 123700 | 2527827840 | 9790 | 9790 | 9800 | 9790 | 61 |
| 466 | 20250224 | 123600 | 2527230640 | 9770 | 9770 | 9770 | 9770 | 8 |
| 467 | 20250224 | 123500 | 2527152480 | 9760 | 9760 | 9760 | 9760 | 101 |
| 468 | 20250224 | 123400 | 2526166720 | 9750 | 9750 | 9750 | 9750 | 592 |
| 469 | 20250224 | 123300 | 2520394720 | 9750 | 9750 | 9750 | 9750 | 0 |
| 470 | 20250224 | 123200 | 2520394720 | 9750 | 9750 | 9750 | 9750 | 6 |
| 471 | 20250224 | 123100 | 2520336220 | 9750 | 9750 | 9750 | 9750 | 602 |
| 472 | 20250224 | 123000 | 2514466720 | 9760 | 9790 | 9790 | 9760 | 3179 |
| 473 | 20250224 | 122900 | 2483380620 | 9790 | 9790 | 9810 | 9790 | 1076 |
| 474 | 20250224 | 122800 | 2472840180 | 9790 | 9780 | 9790 | 9780 | 543 |
| 475 | 20250224 | 122700 | 2467528930 | 9780 | 9790 | 9800 | 9780 | 208 |
| 476 | 20250224 | 122600 | 2465493520 | 9790 | 9790 | 9790 | 9780 | 143 |
| 477 | 20250224 | 122500 | 2464094470 | 9800 | 9800 | 9800 | 9800 | 539 |
| 478 | 20250224 | 122400 | 2458812270 | 9780 | 9780 | 9780 | 9780 | 95 |
| 479 | 20250224 | 122300 | 2457883170 | 9770 | 9780 | 9800 | 9770 | 1214 |
| 480 | 20250224 | 122200 | 2445987530 | 9770 | 9770 | 9770 | 9770 | 10 |
| 481 | 20250224 | 122100 | 2445889830 | 9770 | 9770 | 9770 | 9770 | 76 |
| 482 | 20250224 | 122000 | 2445147310 | 9780 | 9780 | 9780 | 9780 | 11 |
| 483 | 20250224 | 121900 | 2445039730 | 9800 | 9790 | 9800 | 9770 | 308 |
| 484 | 20250224 | 121800 | 2442022610 | 9790 | 9800 | 9800 | 9790 | 102 |
| 485 | 20250224 | 121700 | 2441023030 | 9800 | 9760 | 9800 | 9760 | 250 |
| 486 | 20250224 | 121600 | 2438582100 | 9760 | 9770 | 9770 | 9760 | 210 |
| 487 | 20250224 | 121500 | 2436532440 | 9770 | 9750 | 9770 | 9740 | 2046 |
| 488 | 20250224 | 121400 | 2416576960 | 9750 | 9760 | 9760 | 9750 | 144 |
| 489 | 20250224 | 121300 | 2415171960 | 9760 | 9740 | 9760 | 9740 | 73 |
| 490 | 20250224 | 121200 | 2414459520 | 9730 | 9720 | 9730 | 9720 | 1296 |
| 491 | 20250224 | 121100 | 2401849460 | 9720 | 9710 | 9720 | 9710 | 593 |
| 492 | 20250224 | 121000 | 2396089500 | 9710 | 9710 | 9720 | 9710 | 1833 |
| 493 | 20250224 | 120900 | 2378290870 | 9720 | 9720 | 9720 | 9720 | 637 |
| 494 | 20250224 | 120800 | 2372099230 | 9720 | 9720 | 9720 | 9720 | 0 |
| 495 | 20250224 | 120700 | 2372099230 | 9720 | 9730 | 9730 | 9720 | 920 |
| 496 | 20250224 | 120600 | 2363151430 | 9730 | 9730 | 9760 | 9730 | 322 |
| 497 | 20250224 | 120500 | 2360017870 | 9730 | 9730 | 9730 | 9730 | 138 |
| 498 | 20250224 | 120400 | 2358675130 | 9730 | 9760 | 9760 | 9730 | 211 |
| 499 | 20250224 | 120300 | 2356618770 | 9760 | 9750 | 9760 | 9740 | 447 |
| 500 | 20250224 | 120200 | 2352258860 | 9750 | 9730 | 9750 | 9730 | 164 |
| 501 | 20250224 | 120100 | 2350660280 | 9750 | 9740 | 9750 | 9740 | 865 |
| 502 | 20250224 | 120000 | 2342230660 | 9740 | 9740 | 9740 | 9740 | 4 |
| 503 | 20250224 | 115900 | 2342191700 | 9740 | 9740 | 9740 | 9740 | 76 |
| 504 | 20250224 | 115800 | 2341451460 | 9750 | 9750 | 9750 | 9750 | 0 |
| 505 | 20250224 | 115700 | 2341451460 | 9750 | 9750 | 9750 | 9750 | 1 |
| 506 | 20250224 | 115600 | 2341441710 | 9770 | 9770 | 9770 | 9770 | 11 |
| 507 | 20250224 | 115500 | 2341334240 | 9730 | 9760 | 9760 | 9730 | 1239 |
| 508 | 20250224 | 115400 | 2329251510 | 9760 | 9770 | 9770 | 9760 | 214 |
| 509 | 20250224 | 115300 | 2327162730 | 9770 | 9760 | 9770 | 9760 | 1510 |
| 510 | 20250224 | 115200 | 2312416980 | 9760 | 9760 | 9760 | 9760 | 53 |
| 511 | 20250224 | 115100 | 2311899700 | 9770 | 9730 | 9770 | 9730 | 98 |
| 512 | 20250224 | 115000 | 2310944410 | 9740 | 9760 | 9760 | 9730 | 964 |
| 513 | 20250224 | 114900 | 2301560930 | 9770 | 9760 | 9770 | 9760 | 678 |
| 514 | 20250224 | 114800 | 2294943640 | 9760 | 9770 | 9770 | 9760 | 1027 |
| 515 | 20250224 | 114700 | 2284919910 | 9770 | 9790 | 9800 | 9770 | 940 |
| 516 | 20250224 | 114600 | 2275719620 | 9790 | 9840 | 9840 | 9790 | 1548 |
| 517 | 20250224 | 114500 | 2260534950 | 9840 | 9810 | 9850 | 9810 | 924 |
| 518 | 20250224 | 114400 | 2251442950 | 9820 | 9820 | 9850 | 9800 | 954 |
| 519 | 20250224 | 114300 | 2242070720 | 9810 | 9820 | 9840 | 9800 | 941 |
| 520 | 20250224 | 114200 | 2232825840 | 9820 | 9790 | 9880 | 9780 | 5950 |
| 521 | 20250224 | 114100 | 2174278300 | 9790 | 9770 | 9800 | 9770 | 4321 |
| 522 | 20250224 | 114000 | 2131953690 | 9770 | 9760 | 9770 | 9750 | 1924 |
| 523 | 20250224 | 113900 | 2113180900 | 9770 | 9790 | 9810 | 9770 | 1096 |
| 524 | 20250224 | 113800 | 2102459310 | 9780 | 9760 | 9810 | 9760 | 5359 |
| 525 | 20250224 | 113700 | 2050014470 | 9750 | 9720 | 9750 | 9720 | 1228 |
| 526 | 20250224 | 113600 | 2038064360 | 9720 | 9730 | 9730 | 9700 | 78 |
| 527 | 20250224 | 113500 | 2037306230 | 9720 | 9720 | 9720 | 9720 | 130 |
| 528 | 20250224 | 113400 | 2036042630 | 9740 | 9740 | 9750 | 9740 | 465 |
| 529 | 20250224 | 113300 | 2031513430 | 9740 | 9690 | 9740 | 9690 | 316 |
| 530 | 20250224 | 113200 | 2028436150 | 9700 | 9710 | 9710 | 9690 | 1257 |
| 531 | 20250224 | 113100 | 2016234060 | 9710 | 9710 | 9720 | 9700 | 84 |
| 532 | 20250224 | 113000 | 2015417740 | 9700 | 9760 | 9760 | 9700 | 470 |
| 533 | 20250224 | 112900 | 2010840770 | 9770 | 9780 | 9780 | 9770 | 1887 |
| 534 | 20250224 | 112800 | 1992388810 | 9770 | 9750 | 9780 | 9750 | 1186 |
| 535 | 20250224 | 112700 | 1980805770 | 9750 | 9730 | 9770 | 9720 | 6547 |
| 536 | 20250224 | 112600 | 1917018360 | 9730 | 9710 | 9730 | 9700 | 2358 |
| 537 | 20250224 | 112500 | 1894110040 | 9700 | 9690 | 9700 | 9690 | 1216 |
| 538 | 20250224 | 112400 | 1882316290 | 9660 | 9670 | 9680 | 9660 | 722 |
| 539 | 20250224 | 112300 | 1875332710 | 9680 | 9680 | 9680 | 9680 | 350 |
| 540 | 20250224 | 112200 | 1871944710 | 9680 | 9680 | 9680 | 9680 | 533 |
| 541 | 20250224 | 112100 | 1866785270 | 9670 | 9680 | 9680 | 9670 | 1149 |
| 542 | 20250224 | 112000 | 1855664180 | 9670 | 9680 | 9700 | 9670 | 514 |
| 543 | 20250224 | 111900 | 1850683190 | 9690 | 9690 | 9700 | 9680 | 463 |
| 544 | 20250224 | 111800 | 1846196870 | 9690 | 9680 | 9690 | 9680 | 708 |
| 545 | 20250224 | 111700 | 1839336360 | 9660 | 9670 | 9670 | 9660 | 4626 |
| 546 | 20250224 | 111600 | 1794606530 | 9670 | 9660 | 9710 | 9660 | 5007 |
| 547 | 20250224 | 111500 | 1746061350 | 9660 | 9630 | 9660 | 9630 | 458 |
| 548 | 20250224 | 111400 | 1741641300 | 9630 | 9630 | 9630 | 9630 | 10 |
| 549 | 20250224 | 111300 | 1741545000 | 9620 | 9620 | 9620 | 9610 | 225 |
| 550 | 20250224 | 111200 | 1739382640 | 9600 | 9600 | 9600 | 9600 | 0 |
| 551 | 20250224 | 111100 | 1739382640 | 9600 | 9620 | 9620 | 9600 | 397 |
| 552 | 20250224 | 111000 | 1735565220 | 9620 | 9620 | 9620 | 9620 | 269 |
| 553 | 20250224 | 110900 | 1732977440 | 9620 | 9610 | 9620 | 9610 | 75 |
| 554 | 20250224 | 110800 | 1732256410 | 9600 | 9600 | 9600 | 9600 | 10 |
| 555 | 20250224 | 110700 | 1732160410 | 9590 | 9590 | 9590 | 9590 | 0 |
| 556 | 20250224 | 110600 | 1732160410 | 9590 | 9600 | 9600 | 9580 | 8778 |
| 557 | 20250224 | 110500 | 1648059510 | 9600 | 9600 | 9610 | 9600 | 432 |
| 558 | 20250224 | 110400 | 1643911790 | 9610 | 9620 | 9620 | 9600 | 237 |
| 559 | 20250224 | 110300 | 1641632570 | 9600 | 9620 | 9620 | 9600 | 123 |
| 560 | 20250224 | 110200 | 1640450740 | 9620 | 9600 | 9620 | 9590 | 485 |
| 561 | 20250224 | 110100 | 1635791030 | 9580 | 9590 | 9590 | 9580 | 10 |
| 562 | 20250224 | 110000 | 1635695220 | 9620 | 9560 | 9620 | 9560 | 352 |
| 563 | 20250224 | 105900 | 1632318650 | 9560 | 9560 | 9560 | 9540 | 685 |
| 564 | 20250224 | 105800 | 1625782090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 565 | 20250224 | 105700 | 1625782090 | 9540 | 9540 | 9540 | 9540 | 10 |
| 566 | 20250224 | 105600 | 1625686690 | 9550 | 9550 | 9550 | 9550 | 10 |
| 567 | 20250224 | 105500 | 1625591190 | 9540 | 9550 | 9550 | 9540 | 408 |
| 568 | 20250224 | 105400 | 1621696360 | 9550 | 9550 | 9550 | 9550 | 30 |
| 569 | 20250224 | 105300 | 1621409860 | 9560 | 9560 | 9560 | 9560 | 450 |
| 570 | 20250224 | 105200 | 1617107860 | 9580 | 9580 | 9580 | 9580 | 5 |
| 571 | 20250224 | 105100 | 1617059960 | 9580 | 9580 | 9580 | 9570 | 21 |
| 572 | 20250224 | 105000 | 1616858800 | 9580 | 9570 | 9590 | 9560 | 1974 |
| 573 | 20250224 | 104900 | 1597957530 | 9580 | 9580 | 9580 | 9580 | 33 |
| 574 | 20250224 | 104800 | 1597641390 | 9580 | 9580 | 9580 | 9570 | 196 |
| 575 | 20250224 | 104700 | 1595765450 | 9570 | 9570 | 9590 | 9570 | 317 |
| 576 | 20250224 | 104600 | 1592729890 | 9530 | 9530 | 9530 | 9530 | 0 |
| 577 | 20250224 | 104500 | 1592729890 | 9530 | 9530 | 9530 | 9530 | 1568 |
| 578 | 20250224 | 104400 | 1577786850 | 9540 | 9540 | 9540 | 9540 | 50 |
| 579 | 20250224 | 104300 | 1577309850 | 9530 | 9540 | 9540 | 9530 | 456 |
| 580 | 20250224 | 104200 | 1572960860 | 9530 | 9580 | 9580 | 9530 | 2699 |
| 581 | 20250224 | 104100 | 1547228480 | 9540 | 9560 | 9560 | 9530 | 3132 |
| 582 | 20250224 | 104000 | 1517334470 | 9540 | 9590 | 9590 | 9530 | 2569 |
| 583 | 20250224 | 103900 | 1492788050 | 9580 | 9580 | 9590 | 9560 | 2283 |
| 584 | 20250224 | 103800 | 1470955280 | 9580 | 9620 | 9620 | 9580 | 3543 |
| 585 | 20250224 | 103700 | 1436899410 | 9630 | 9640 | 9650 | 9630 | 194 |
| 586 | 20250224 | 103600 | 1435030960 | 9630 | 9620 | 9630 | 9620 | 554 |
| 587 | 20250224 | 103500 | 1429698740 | 9620 | 9630 | 9630 | 9620 | 604 |
| 588 | 20250224 | 103400 | 1423883020 | 9640 | 9640 | 9640 | 9630 | 515 |
| 589 | 20250224 | 103300 | 1418918990 | 9640 | 9640 | 9640 | 9640 | 0 |
| 590 | 20250224 | 103200 | 1418918990 | 9640 | 9650 | 9650 | 9640 | 464 |
| 591 | 20250224 | 103100 | 1414441410 | 9660 | 9660 | 9670 | 9660 | 264 |
| 592 | 20250224 | 103000 | 1411891160 | 9660 | 9660 | 9670 | 9660 | 927 |
| 593 | 20250224 | 102900 | 1402927580 | 9640 | 9640 | 9640 | 9640 | 1 |
| 594 | 20250224 | 102800 | 1402917940 | 9640 | 9650 | 9650 | 9630 | 1641 |
| 595 | 20250224 | 102700 | 1387110690 | 9640 | 9680 | 9680 | 9640 | 677 |
| 596 | 20250224 | 102600 | 1380573280 | 9680 | 9690 | 9690 | 9680 | 102 |
| 597 | 20250224 | 102500 | 1379585410 | 9680 | 9700 | 9710 | 9680 | 3479 |
| 598 | 20250224 | 102400 | 1345840780 | 9700 | 9660 | 9700 | 9660 | 786 |
| 599 | 20250224 | 102300 | 1338225310 | 9650 | 9650 | 9690 | 9650 | 1617 |
| 600 | 20250224 | 102200 | 1322611920 | 9640 | 9630 | 9640 | 9630 | 482 |
| 601 | 20250224 | 102100 | 1317970250 | 9630 | 9620 | 9640 | 9620 | 275 |
| 602 | 20250224 | 102000 | 1315322630 | 9620 | 9640 | 9650 | 9620 | 1427 |
| 603 | 20250224 | 101900 | 1301587540 | 9640 | 9650 | 9650 | 9640 | 65 |
| 604 | 20250224 | 101800 | 1300960770 | 9650 | 9650 | 9650 | 9640 | 28 |
| 605 | 20250224 | 101700 | 1300690590 | 9640 | 9640 | 9640 | 9630 | 888 |
| 606 | 20250224 | 101600 | 1292133990 | 9640 | 9660 | 9670 | 9640 | 313 |
| 607 | 20250224 | 101500 | 1289115440 | 9650 | 9640 | 9650 | 9640 | 1047 |
| 608 | 20250224 | 101400 | 1279022350 | 9640 | 9680 | 9690 | 9640 | 1278 |
| 609 | 20250224 | 101300 | 1266674520 | 9680 | 9680 | 9680 | 9640 | 101 |
| 610 | 20250224 | 101200 | 1265698520 | 9640 | 9650 | 9650 | 9640 | 11 |
| 611 | 20250224 | 101100 | 1265592470 | 9640 | 9670 | 9680 | 9640 | 5623 |
| 612 | 20250224 | 101000 | 1211189080 | 9680 | 9690 | 9710 | 9670 | 1179 |
| 613 | 20250224 | 100900 | 1199773000 | 9690 | 9710 | 9710 | 9660 | 1039 |
| 614 | 20250224 | 100800 | 1189708190 | 9720 | 9720 | 9730 | 9670 | 5857 |
| 615 | 20250224 | 100700 | 1132973490 | 9720 | 9670 | 9720 | 9660 | 3417 |
| 616 | 20250224 | 100600 | 1099870520 | 9670 | 9670 | 9670 | 9640 | 639 |
| 617 | 20250224 | 100500 | 1093695040 | 9670 | 9620 | 9670 | 9620 | 1867 |
| 618 | 20250224 | 100400 | 1075678460 | 9610 | 9610 | 9610 | 9610 | 43 |
| 619 | 20250224 | 100300 | 1075265230 | 9610 | 9630 | 9630 | 9610 | 47 |
| 620 | 20250224 | 100200 | 1074813120 | 9630 | 9570 | 9630 | 9570 | 3175 |
| 621 | 20250224 | 100100 | 1044322810 | 9570 | 9570 | 9570 | 9570 | 44 |
| 622 | 20250224 | 100000 | 1043901730 | 9570 | 9570 | 9570 | 9570 | 130 |
| 623 | 20250224 | 095900 | 1042657630 | 9570 | 9590 | 9590 | 9570 | 3712 |
| 624 | 20250224 | 095800 | 1007099420 | 9600 | 9600 | 9600 | 9600 | 79 |
| 625 | 20250224 | 095700 | 1006341020 | 9600 | 9580 | 9600 | 9570 | 1155 |
| 626 | 20250224 | 095600 | 995277940 | 9580 | 9580 | 9610 | 9580 | 950 |
| 627 | 20250224 | 095500 | 986159020 | 9580 | 9580 | 9590 | 9580 | 162 |
| 628 | 20250224 | 095400 | 984606960 | 9580 | 9580 | 9580 | 9580 | 144 |
| 629 | 20250224 | 095300 | 983227440 | 9580 | 9580 | 9580 | 9580 | 2400 |
| 630 | 20250224 | 095200 | 960235440 | 9580 | 9570 | 9580 | 9570 | 4 |
| 631 | 20250224 | 095100 | 960197140 | 9570 | 9580 | 9590 | 9570 | 291 |
| 632 | 20250224 | 095000 | 957409110 | 9590 | 9560 | 9590 | 9560 | 913 |
| 633 | 20250224 | 094900 | 948669140 | 9560 | 9570 | 9580 | 9560 | 1142 |
| 634 | 20250224 | 094800 | 937741150 | 9570 | 9580 | 9580 | 9570 | 430 |
| 635 | 20250224 | 094700 | 933624950 | 9570 | 9600 | 9600 | 9570 | 3233 |
| 636 | 20250224 | 094600 | 902645920 | 9610 | 9610 | 9610 | 9610 | 173 |
| 637 | 20250224 | 094500 | 900983390 | 9610 | 9610 | 9640 | 9610 | 34 |
| 638 | 20250224 | 094400 | 900656580 | 9600 | 9590 | 9630 | 9590 | 441 |
| 639 | 20250224 | 094300 | 896419850 | 9590 | 9580 | 9590 | 9580 | 391 |
| 640 | 20250224 | 094200 | 892672310 | 9590 | 9600 | 9600 | 9590 | 196 |
| 641 | 20250224 | 094100 | 890792580 | 9590 | 9580 | 9610 | 9570 | 584 |
| 642 | 20250224 | 094000 | 885197210 | 9580 | 9590 | 9590 | 9580 | 533 |
| 643 | 20250224 | 093900 | 880085920 | 9610 | 9620 | 9620 | 9590 | 2006 |
| 644 | 20250224 | 093800 | 860832180 | 9610 | 9620 | 9620 | 9610 | 80 |
| 645 | 20250224 | 093700 | 860063360 | 9620 | 9620 | 9640 | 9590 | 6290 |
| 646 | 20250224 | 093600 | 799616250 | 9610 | 9610 | 9640 | 9600 | 175 |
| 647 | 20250224 | 093500 | 797934860 | 9600 | 9660 | 9660 | 9600 | 1810 |
| 648 | 20250224 | 093400 | 780517440 | 9630 | 9700 | 9710 | 9630 | 1508 |
| 649 | 20250224 | 093300 | 765941440 | 9710 | 9680 | 9720 | 9640 | 3792 |
| 650 | 20250224 | 093200 | 729219290 | 9690 | 9650 | 9690 | 9620 | 2276 |
| 651 | 20250224 | 093100 | 707232280 | 9620 | 9610 | 9650 | 9610 | 616 |
| 652 | 20250224 | 093000 | 701298200 | 9620 | 9590 | 9620 | 9570 | 4871 |
| 653 | 20250224 | 092900 | 654646890 | 9590 | 9590 | 9590 | 9590 | 627 |
| 654 | 20250224 | 092800 | 648633960 | 9600 | 9610 | 9610 | 9590 | 3228 |
| 655 | 20250224 | 092700 | 617650640 | 9620 | 9610 | 9640 | 9610 | 1253 |
| 656 | 20250224 | 092600 | 605604480 | 9610 | 9600 | 9610 | 9600 | 203 |
| 657 | 20250224 | 092500 | 603655150 | 9600 | 9580 | 9600 | 9580 | 445 |
| 658 | 20250224 | 092400 | 599384300 | 9580 | 9600 | 9600 | 9570 | 2080 |
| 659 | 20250224 | 092300 | 579451790 | 9590 | 9620 | 9660 | 9560 | 1486 |
| 660 | 20250224 | 092200 | 565166000 | 9660 | 9620 | 9700 | 9590 | 4084 |
| 661 | 20250224 | 092100 | 525741230 | 9590 | 9550 | 9610 | 9520 | 2184 |
| 662 | 20250224 | 092000 | 504789170 | 9490 | 9530 | 9550 | 9480 | 6151 |
| 663 | 20250224 | 091900 | 446370720 | 9510 | 9490 | 9510 | 9490 | 796 |
| 664 | 20250224 | 091800 | 438804040 | 9490 | 9500 | 9520 | 9490 | 557 |
| 665 | 20250224 | 091700 | 433510330 | 9490 | 9530 | 9530 | 9490 | 1603 |
| 666 | 20250224 | 091600 | 418263090 | 9530 | 9580 | 9590 | 9530 | 1665 |
| 667 | 20250224 | 091500 | 402335230 | 9570 | 9550 | 9590 | 9550 | 3010 |
| 668 | 20250224 | 091400 | 373509210 | 9550 | 9430 | 9550 | 9420 | 6022 |
| 669 | 20250224 | 091300 | 316296690 | 9460 | 9440 | 9470 | 9410 | 2237 |
| 670 | 20250224 | 091200 | 295199490 | 9430 | 9460 | 9480 | 9420 | 1145 |
| 671 | 20250224 | 091100 | 284402880 | 9420 | 9410 | 9450 | 9410 | 2032 |
| 672 | 20250224 | 091000 | 265252320 | 9420 | 9380 | 9420 | 9370 | 2722 |
| 673 | 20250224 | 090900 | 239702280 | 9390 | 9430 | 9430 | 9380 | 2026 |
| 674 | 20250224 | 090800 | 220672910 | 9430 | 9450 | 9450 | 9430 | 644 |
| 675 | 20250224 | 090700 | 214595640 | 9480 | 9480 | 9480 | 9450 | 1041 |
| 676 | 20250224 | 090600 | 204753540 | 9480 | 9480 | 9480 | 9450 | 1282 |
| 677 | 20250224 | 090500 | 192612780 | 9470 | 9460 | 9470 | 9440 | 347 |
| 678 | 20250224 | 090400 | 189333950 | 9490 | 9390 | 9490 | 9390 | 3365 |
| 679 | 20250224 | 090300 | 157592260 | 9390 | 9380 | 9440 | 9380 | 757 |
| 680 | 20250224 | 090200 | 150474900 | 9400 | 9380 | 9440 | 9360 | 2032 |
| 681 | 20250224 | 090100 | 131341690 | 9340 | 9300 | 9360 | 9300 | 1325 |
| 682 | 20250224 | 090000 | 118995990 | 9300 | 9430 | 9440 | 9300 | 12620 |