29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 200300 | 658740033 | 771 | 771 | 771 | 771 | 27201 |
| 3 | 20230719 | 200200 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 4 | 20230719 | 200100 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 5 | 20230719 | 200000 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 6 | 20230719 | 195900 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 7 | 20230719 | 195800 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 8 | 20230719 | 195700 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 9 | 20230719 | 195600 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 10 | 20230719 | 195500 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 11 | 20230719 | 195400 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 12 | 20230719 | 195300 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 13 | 20230719 | 195200 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 14 | 20230719 | 195100 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 15 | 20230719 | 195000 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 16 | 20230719 | 194900 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 17 | 20230719 | 194800 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 18 | 20230719 | 194700 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 19 | 20230719 | 194600 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 20 | 20230719 | 194500 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 21 | 20230719 | 194400 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 22 | 20230719 | 194300 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 23 | 20230719 | 194200 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 24 | 20230719 | 194100 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 25 | 20230719 | 194000 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 26 | 20230719 | 193900 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 27 | 20230719 | 193800 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 28 | 20230719 | 193700 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 29 | 20230719 | 193600 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 30 | 20230719 | 193500 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 31 | 20230719 | 193400 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 32 | 20230719 | 193300 | 658740033 | 771 | 771 | 771 | 771 | 27201 |
| 33 | 20230719 | 193200 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 34 | 20230719 | 193100 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 35 | 20230719 | 193000 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 36 | 20230719 | 192900 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 37 | 20230719 | 192800 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 38 | 20230719 | 192700 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 39 | 20230719 | 192600 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 40 | 20230719 | 192500 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 41 | 20230719 | 192400 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 42 | 20230719 | 192300 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 43 | 20230719 | 192200 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 44 | 20230719 | 192100 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 45 | 20230719 | 192000 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 46 | 20230719 | 191900 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 47 | 20230719 | 191800 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 48 | 20230719 | 191700 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 49 | 20230719 | 191600 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 50 | 20230719 | 191500 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 51 | 20230719 | 191400 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 52 | 20230719 | 191300 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 53 | 20230719 | 191200 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 54 | 20230719 | 191100 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 55 | 20230719 | 191000 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 56 | 20230719 | 190900 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 57 | 20230719 | 190800 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 58 | 20230719 | 190700 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 59 | 20230719 | 190600 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 60 | 20230719 | 190500 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 61 | 20230719 | 190400 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 62 | 20230719 | 190300 | 658740033 | 771 | 771 | 771 | 771 | 27201 |
| 63 | 20230719 | 190200 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 64 | 20230719 | 190100 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 65 | 20230719 | 190000 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 66 | 20230719 | 185900 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 67 | 20230719 | 185800 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 68 | 20230719 | 185700 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 69 | 20230719 | 185600 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 70 | 20230719 | 185500 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 71 | 20230719 | 185400 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 72 | 20230719 | 185300 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 73 | 20230719 | 185200 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 74 | 20230719 | 185100 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 75 | 20230719 | 185000 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 76 | 20230719 | 184900 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 77 | 20230719 | 184800 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 78 | 20230719 | 184700 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 79 | 20230719 | 184600 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 80 | 20230719 | 184500 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 81 | 20230719 | 184400 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 82 | 20230719 | 184300 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 83 | 20230719 | 184200 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 84 | 20230719 | 184100 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 85 | 20230719 | 184000 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 86 | 20230719 | 183900 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 87 | 20230719 | 183800 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 88 | 20230719 | 183700 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 89 | 20230719 | 183600 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 90 | 20230719 | 183500 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 91 | 20230719 | 183400 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 92 | 20230719 | 183300 | 658740033 | 771 | 771 | 771 | 771 | 27201 |
| 93 | 20230719 | 183200 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 94 | 20230719 | 183100 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 95 | 20230719 | 183000 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 96 | 20230719 | 182900 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 97 | 20230719 | 182800 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 98 | 20230719 | 182700 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 99 | 20230719 | 182600 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 100 | 20230719 | 182500 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 101 | 20230719 | 182400 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 102 | 20230719 | 182300 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 103 | 20230719 | 182200 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 104 | 20230719 | 182100 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 105 | 20230719 | 182000 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 106 | 20230719 | 181900 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 107 | 20230719 | 181800 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 108 | 20230719 | 181700 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 109 | 20230719 | 181600 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 110 | 20230719 | 181500 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 111 | 20230719 | 181400 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 112 | 20230719 | 181300 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 113 | 20230719 | 181200 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 114 | 20230719 | 181100 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 115 | 20230719 | 181000 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 116 | 20230719 | 180900 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 117 | 20230719 | 180800 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 118 | 20230719 | 180700 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 119 | 20230719 | 180600 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 120 | 20230719 | 180500 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 121 | 20230719 | 180400 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 122 | 20230719 | 180300 | 658740033 | 771 | 771 | 771 | 771 | 27201 |
| 123 | 20230719 | 180200 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 124 | 20230719 | 180100 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 125 | 20230719 | 180000 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 126 | 20230719 | 175900 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 127 | 20230719 | 175800 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 128 | 20230719 | 175700 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 129 | 20230719 | 175600 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 130 | 20230719 | 175500 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 131 | 20230719 | 175400 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 132 | 20230719 | 175300 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 133 | 20230719 | 175200 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 134 | 20230719 | 175100 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 135 | 20230719 | 175000 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 136 | 20230719 | 174900 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 137 | 20230719 | 174800 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 138 | 20230719 | 174700 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 139 | 20230719 | 174600 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 140 | 20230719 | 174500 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 141 | 20230719 | 174400 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 142 | 20230719 | 174300 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 143 | 20230719 | 174200 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 144 | 20230719 | 174100 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 145 | 20230719 | 174000 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 146 | 20230719 | 173900 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 147 | 20230719 | 173800 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 148 | 20230719 | 173700 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 149 | 20230719 | 173600 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 150 | 20230719 | 173500 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 151 | 20230719 | 173400 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 152 | 20230719 | 173300 | 658740033 | 771 | 771 | 771 | 771 | 27201 |
| 153 | 20230719 | 173200 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 154 | 20230719 | 173100 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 155 | 20230719 | 173000 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 156 | 20230719 | 172900 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 157 | 20230719 | 172800 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 158 | 20230719 | 172700 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 159 | 20230719 | 172600 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 160 | 20230719 | 172500 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 161 | 20230719 | 172400 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 162 | 20230719 | 172300 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 163 | 20230719 | 172200 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 164 | 20230719 | 172100 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 165 | 20230719 | 172000 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 166 | 20230719 | 171900 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 167 | 20230719 | 171800 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 168 | 20230719 | 171700 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 169 | 20230719 | 171600 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 170 | 20230719 | 171500 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 171 | 20230719 | 171400 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 172 | 20230719 | 171300 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 173 | 20230719 | 171200 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 174 | 20230719 | 171100 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 175 | 20230719 | 171000 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 176 | 20230719 | 170900 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 177 | 20230719 | 170800 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 178 | 20230719 | 170700 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 179 | 20230719 | 170600 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 180 | 20230719 | 170500 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 181 | 20230719 | 170400 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 182 | 20230719 | 170300 | 658740033 | 771 | 771 | 771 | 771 | 27201 |
| 183 | 20230719 | 170200 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 184 | 20230719 | 170100 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 185 | 20230719 | 170000 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 186 | 20230719 | 165900 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 187 | 20230719 | 165800 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 188 | 20230719 | 165700 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 189 | 20230719 | 165600 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 190 | 20230719 | 165500 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 191 | 20230719 | 165400 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 192 | 20230719 | 165300 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 193 | 20230719 | 165200 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 194 | 20230719 | 165100 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 195 | 20230719 | 165000 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 196 | 20230719 | 164900 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 197 | 20230719 | 164800 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 198 | 20230719 | 164700 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 199 | 20230719 | 164600 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 200 | 20230719 | 164500 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 201 | 20230719 | 164400 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 202 | 20230719 | 164300 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 203 | 20230719 | 164200 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 204 | 20230719 | 164100 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 205 | 20230719 | 164000 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 206 | 20230719 | 163900 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 207 | 20230719 | 163800 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 208 | 20230719 | 163700 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 209 | 20230719 | 163600 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 210 | 20230719 | 163500 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 211 | 20230719 | 163400 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 212 | 20230719 | 163300 | 658740033 | 771 | 771 | 771 | 771 | 27201 |
| 213 | 20230719 | 163200 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 214 | 20230719 | 163100 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 215 | 20230719 | 163000 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 216 | 20230719 | 162900 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 217 | 20230719 | 162800 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 218 | 20230719 | 162700 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 219 | 20230719 | 162600 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 220 | 20230719 | 162500 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 221 | 20230719 | 162400 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 222 | 20230719 | 162300 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 223 | 20230719 | 162200 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 224 | 20230719 | 162100 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 225 | 20230719 | 162000 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 226 | 20230719 | 161900 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 227 | 20230719 | 161800 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 228 | 20230719 | 161700 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 229 | 20230719 | 161600 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 230 | 20230719 | 161500 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 231 | 20230719 | 161400 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 232 | 20230719 | 161300 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 233 | 20230719 | 161200 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 234 | 20230719 | 161100 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 235 | 20230719 | 161000 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 236 | 20230719 | 160900 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 237 | 20230719 | 160800 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 238 | 20230719 | 160700 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 239 | 20230719 | 160600 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 240 | 20230719 | 160500 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 241 | 20230719 | 160400 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 242 | 20230719 | 160300 | 658740033 | 771 | 771 | 771 | 771 | 27201 |
| 243 | 20230719 | 160200 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 244 | 20230719 | 160100 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 245 | 20230719 | 160000 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 246 | 20230719 | 155900 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 247 | 20230719 | 155800 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 248 | 20230719 | 155700 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 249 | 20230719 | 155600 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 250 | 20230719 | 155500 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 251 | 20230719 | 155400 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 252 | 20230719 | 155300 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 253 | 20230719 | 155200 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 254 | 20230719 | 155100 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 255 | 20230719 | 155000 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 256 | 20230719 | 154900 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 257 | 20230719 | 154800 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 258 | 20230719 | 154700 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 259 | 20230719 | 154600 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 260 | 20230719 | 154500 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 261 | 20230719 | 154400 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 262 | 20230719 | 154300 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 263 | 20230719 | 154200 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 264 | 20230719 | 154100 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 265 | 20230719 | 154000 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 266 | 20230719 | 153900 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 267 | 20230719 | 153800 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 268 | 20230719 | 153700 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 269 | 20230719 | 153600 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 270 | 20230719 | 153500 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 271 | 20230719 | 153400 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 272 | 20230719 | 153300 | 658740033 | 771 | 771 | 771 | 771 | 27201 |
| 273 | 20230719 | 153200 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 274 | 20230719 | 153100 | 658740033 | 771 | 771 | 771 | 771 | 0 |
| 275 | 20230719 | 153000 | 658740033 | 771 | 771 | 771 | 771 | 27201 |
| 276 | 20230719 | 152900 | 637768062 | 773 | 773 | 773 | 773 | 0 |
| 277 | 20230719 | 152800 | 637768062 | 773 | 773 | 773 | 773 | 0 |
| 278 | 20230719 | 152700 | 637768062 | 773 | 773 | 773 | 773 | 0 |
| 279 | 20230719 | 152600 | 637768062 | 773 | 773 | 773 | 773 | 0 |
| 280 | 20230719 | 152500 | 637768062 | 773 | 773 | 773 | 773 | 0 |
| 281 | 20230719 | 152400 | 637768062 | 773 | 773 | 773 | 773 | 0 |
| 282 | 20230719 | 152300 | 637768062 | 773 | 773 | 773 | 773 | 0 |
| 283 | 20230719 | 152200 | 637768062 | 773 | 773 | 773 | 773 | 0 |
| 284 | 20230719 | 152100 | 637768062 | 773 | 773 | 773 | 773 | 0 |
| 285 | 20230719 | 152000 | 637768062 | 773 | 773 | 773 | 773 | 0 |
| 286 | 20230719 | 151900 | 637768062 | 773 | 772 | 773 | 772 | 2504 |
| 287 | 20230719 | 151800 | 635834790 | 773 | 773 | 773 | 773 | 450 |
| 288 | 20230719 | 151700 | 635486940 | 773 | 773 | 773 | 773 | 1954 |
| 289 | 20230719 | 151600 | 633976498 | 773 | 773 | 773 | 773 | 138 |
| 290 | 20230719 | 151500 | 633869824 | 773 | 773 | 773 | 772 | 2325 |
| 291 | 20230719 | 151400 | 632073034 | 773 | 775 | 775 | 773 | 1268 |
| 292 | 20230719 | 151300 | 631092780 | 774 | 774 | 774 | 774 | 4320 |
| 293 | 20230719 | 151200 | 627749100 | 775 | 775 | 775 | 775 | 224 |
| 294 | 20230719 | 151100 | 627575500 | 776 | 776 | 777 | 776 | 6347 |
| 295 | 20230719 | 151000 | 622650227 | 775 | 775 | 775 | 775 | 4364 |
| 296 | 20230719 | 150900 | 619268127 | 775 | 775 | 775 | 775 | 0 |
| 297 | 20230719 | 150800 | 619268127 | 775 | 775 | 775 | 775 | 1401 |
| 298 | 20230719 | 150700 | 618182352 | 774 | 775 | 775 | 774 | 391 |
| 299 | 20230719 | 150600 | 617879717 | 774 | 774 | 774 | 774 | 2 |
| 300 | 20230719 | 150500 | 617878169 | 775 | 775 | 775 | 775 | 0 |
| 301 | 20230719 | 150400 | 617878169 | 775 | 775 | 775 | 775 | 1 |
| 302 | 20230719 | 150300 | 617877394 | 773 | 774 | 775 | 773 | 749 |
| 303 | 20230719 | 150200 | 617298167 | 775 | 774 | 775 | 774 | 112 |
| 304 | 20230719 | 150100 | 617211478 | 774 | 772 | 774 | 772 | 59 |
| 305 | 20230719 | 150000 | 617165840 | 771 | 770 | 771 | 770 | 1001 |
| 306 | 20230719 | 145900 | 616394070 | 771 | 771 | 771 | 771 | 1 |
| 307 | 20230719 | 145800 | 616393299 | 770 | 770 | 770 | 770 | 400 |
| 308 | 20230719 | 145700 | 616085299 | 772 | 772 | 772 | 772 | 0 |
| 309 | 20230719 | 145600 | 616085299 | 772 | 771 | 772 | 771 | 1441 |
| 310 | 20230719 | 145500 | 614973327 | 771 | 771 | 771 | 771 | 200 |
| 311 | 20230719 | 145400 | 614819127 | 771 | 771 | 771 | 771 | 404 |
| 312 | 20230719 | 145300 | 614507643 | 771 | 771 | 771 | 771 | 163 |
| 313 | 20230719 | 145200 | 614381970 | 772 | 768 | 772 | 768 | 5061 |
| 314 | 20230719 | 145100 | 610490961 | 768 | 770 | 770 | 768 | 5455 |
| 315 | 20230719 | 145000 | 606298165 | 773 | 770 | 773 | 770 | 6032 |
| 316 | 20230719 | 144900 | 601653429 | 770 | 771 | 771 | 770 | 5000 |
| 317 | 20230719 | 144800 | 597801924 | 774 | 774 | 774 | 774 | 20 |
| 318 | 20230719 | 144700 | 597786444 | 774 | 772 | 774 | 772 | 88 |
| 319 | 20230719 | 144600 | 597718455 | 773 | 773 | 773 | 773 | 0 |
| 320 | 20230719 | 144500 | 597718455 | 773 | 773 | 773 | 771 | 3243 |
| 321 | 20230719 | 144400 | 595216674 | 773 | 773 | 773 | 773 | 0 |
| 322 | 20230719 | 144300 | 595216674 | 773 | 773 | 773 | 773 | 0 |
| 323 | 20230719 | 144200 | 595216674 | 773 | 773 | 773 | 773 | 6 |
| 324 | 20230719 | 144100 | 595212036 | 774 | 773 | 774 | 773 | 118 |
| 325 | 20230719 | 144000 | 595120821 | 773 | 773 | 773 | 771 | 286 |
| 326 | 20230719 | 143900 | 594900309 | 774 | 774 | 774 | 774 | 41 |
| 327 | 20230719 | 143800 | 594868575 | 775 | 775 | 775 | 775 | 0 |
| 328 | 20230719 | 143700 | 594868575 | 775 | 774 | 775 | 772 | 137 |
| 329 | 20230719 | 143600 | 594762590 | 775 | 772 | 775 | 772 | 131 |
| 330 | 20230719 | 143500 | 594661306 | 771 | 771 | 772 | 770 | 346 |
| 331 | 20230719 | 143400 | 594394557 | 776 | 777 | 777 | 773 | 232 |
| 332 | 20230719 | 143300 | 594214430 | 777 | 770 | 778 | 770 | 9419 |
| 333 | 20230719 | 143200 | 586922862 | 769 | 770 | 770 | 769 | 754 |
| 334 | 20230719 | 143100 | 586342782 | 770 | 768 | 771 | 768 | 4275 |
| 335 | 20230719 | 143000 | 583051158 | 767 | 768 | 768 | 767 | 2731 |
| 336 | 20230719 | 142900 | 580956062 | 768 | 770 | 770 | 768 | 5014 |
| 337 | 20230719 | 142800 | 577105295 | 768 | 768 | 770 | 767 | 6622 |
| 338 | 20230719 | 142700 | 572014355 | 768 | 768 | 770 | 768 | 9098 |
| 339 | 20230719 | 142600 | 565024415 | 769 | 769 | 769 | 769 | 6024 |
| 340 | 20230719 | 142500 | 560391959 | 770 | 769 | 770 | 769 | 2962 |
| 341 | 20230719 | 142400 | 558114134 | 770 | 770 | 771 | 770 | 726 |
| 342 | 20230719 | 142300 | 557555112 | 769 | 770 | 771 | 768 | 8516 |
| 343 | 20230719 | 142200 | 551001319 | 771 | 772 | 772 | 771 | 1227 |
| 344 | 20230719 | 142100 | 550055262 | 772 | 772 | 772 | 772 | 1000 |
| 345 | 20230719 | 142000 | 549283262 | 772 | 772 | 772 | 771 | 502 |
| 346 | 20230719 | 141900 | 548896218 | 770 | 772 | 773 | 770 | 10356 |
| 347 | 20230719 | 141800 | 540917857 | 771 | 771 | 771 | 770 | 3035 |
| 348 | 20230719 | 141700 | 538579870 | 772 | 770 | 772 | 770 | 458 |
| 349 | 20230719 | 141600 | 538227067 | 770 | 770 | 770 | 769 | 2113 |
| 350 | 20230719 | 141500 | 536600683 | 772 | 771 | 772 | 770 | 37318 |
| 351 | 20230719 | 141400 | 507846526 | 772 | 772 | 773 | 772 | 237 |
| 352 | 20230719 | 141300 | 507663479 | 772 | 774 | 774 | 771 | 13773 |
| 353 | 20230719 | 141200 | 497042811 | 774 | 773 | 774 | 772 | 2575 |
| 354 | 20230719 | 141100 | 495054888 | 772 | 772 | 774 | 772 | 285 |
| 355 | 20230719 | 141000 | 494834579 | 772 | 775 | 775 | 772 | 27570 |
| 356 | 20230719 | 140900 | 473529916 | 775 | 775 | 775 | 775 | 95 |
| 357 | 20230719 | 140800 | 473456291 | 775 | 775 | 775 | 774 | 725 |
| 358 | 20230719 | 140700 | 472894941 | 775 | 775 | 775 | 775 | 56 |
| 359 | 20230719 | 140600 | 472851541 | 775 | 775 | 775 | 775 | 200 |
| 360 | 20230719 | 140500 | 472696541 | 775 | 775 | 775 | 775 | 0 |
| 361 | 20230719 | 140400 | 472696541 | 775 | 775 | 775 | 775 | 215 |
| 362 | 20230719 | 140300 | 472529916 | 775 | 776 | 776 | 775 | 3418 |
| 363 | 20230719 | 140200 | 469880916 | 776 | 776 | 776 | 776 | 3 |
| 364 | 20230719 | 140100 | 469878588 | 774 | 774 | 774 | 774 | 300 |
| 365 | 20230719 | 140000 | 469646388 | 774 | 776 | 776 | 774 | 19431 |
| 366 | 20230719 | 135900 | 454590960 | 776 | 776 | 776 | 776 | 0 |
| 367 | 20230719 | 135800 | 454590960 | 776 | 776 | 776 | 776 | 50 |
| 368 | 20230719 | 135700 | 454552160 | 775 | 776 | 776 | 775 | 530 |
| 369 | 20230719 | 135600 | 454141380 | 776 | 776 | 776 | 776 | 192 |
| 370 | 20230719 | 135500 | 453992388 | 776 | 776 | 776 | 776 | 3470 |
| 371 | 20230719 | 135400 | 451299668 | 778 | 778 | 778 | 778 | 2 |
| 372 | 20230719 | 135300 | 451298112 | 776 | 776 | 776 | 776 | 308 |
| 373 | 20230719 | 135200 | 451059104 | 776 | 776 | 776 | 776 | 101 |
| 374 | 20230719 | 135100 | 450980728 | 776 | 776 | 776 | 776 | 0 |
| 375 | 20230719 | 135000 | 450980728 | 776 | 776 | 776 | 776 | 11 |
| 376 | 20230719 | 134900 | 450972192 | 776 | 776 | 776 | 776 | 2519 |
| 377 | 20230719 | 134800 | 449017448 | 776 | 778 | 778 | 776 | 51 |
| 378 | 20230719 | 134700 | 448977870 | 777 | 777 | 777 | 777 | 20 |
| 379 | 20230719 | 134600 | 448962330 | 777 | 778 | 778 | 777 | 112 |
| 380 | 20230719 | 134500 | 448875304 | 778 | 778 | 778 | 778 | 15 |
| 381 | 20230719 | 134400 | 448863634 | 778 | 778 | 778 | 778 | 0 |
| 382 | 20230719 | 134300 | 448863634 | 778 | 778 | 778 | 778 | 0 |
| 383 | 20230719 | 134200 | 448863634 | 778 | 778 | 778 | 778 | 0 |
| 384 | 20230719 | 134100 | 448863634 | 778 | 776 | 778 | 776 | 1011 |
| 385 | 20230719 | 134000 | 448079096 | 776 | 776 | 776 | 776 | 22 |
| 386 | 20230719 | 133900 | 448062024 | 776 | 776 | 776 | 776 | 79 |
| 387 | 20230719 | 133800 | 448000720 | 775 | 776 | 776 | 775 | 8396 |
| 388 | 20230719 | 133700 | 441491647 | 778 | 778 | 778 | 778 | 23 |
| 389 | 20230719 | 133600 | 441473753 | 778 | 778 | 778 | 778 | 0 |
| 390 | 20230719 | 133500 | 441473753 | 778 | 778 | 778 | 778 | 34 |
| 391 | 20230719 | 133400 | 441447301 | 778 | 776 | 778 | 776 | 3402 |
| 392 | 20230719 | 133300 | 438807257 | 778 | 778 | 778 | 778 | 0 |
| 393 | 20230719 | 133200 | 438807257 | 778 | 778 | 778 | 778 | 2 |
| 394 | 20230719 | 133100 | 438805701 | 776 | 776 | 776 | 776 | 1319 |
| 395 | 20230719 | 133000 | 437782157 | 778 | 776 | 778 | 776 | 4 |
| 396 | 20230719 | 132900 | 437779050 | 776 | 777 | 777 | 776 | 256 |
| 397 | 20230719 | 132800 | 437580192 | 776 | 776 | 777 | 775 | 826 |
| 398 | 20230719 | 132700 | 436939314 | 776 | 776 | 776 | 776 | 83 |
| 399 | 20230719 | 132600 | 436874906 | 776 | 776 | 776 | 775 | 800 |
| 400 | 20230719 | 132500 | 436254306 | 776 | 776 | 776 | 775 | 477 |
| 401 | 20230719 | 132400 | 435884518 | 776 | 777 | 778 | 776 | 306 |
| 402 | 20230719 | 132300 | 435647059 | 778 | 776 | 778 | 776 | 2001 |
| 403 | 20230719 | 132200 | 434091283 | 776 | 776 | 776 | 776 | 342 |
| 404 | 20230719 | 132100 | 433825891 | 776 | 776 | 776 | 776 | 508 |
| 405 | 20230719 | 132000 | 433431683 | 776 | 776 | 776 | 776 | 1452 |
| 406 | 20230719 | 131900 | 432304931 | 776 | 778 | 778 | 776 | 403 |
| 407 | 20230719 | 131800 | 431992201 | 777 | 776 | 777 | 775 | 16 |
| 408 | 20230719 | 131700 | 431979785 | 777 | 776 | 777 | 776 | 34 |
| 409 | 20230719 | 131600 | 431953393 | 776 | 776 | 776 | 776 | 454 |
| 410 | 20230719 | 131500 | 431601089 | 778 | 778 | 778 | 778 | 0 |
| 411 | 20230719 | 131400 | 431601089 | 778 | 776 | 778 | 775 | 8096 |
| 412 | 20230719 | 131300 | 425320789 | 778 | 778 | 778 | 778 | 303 |
| 413 | 20230719 | 131200 | 425085055 | 776 | 777 | 777 | 776 | 3001 |
| 414 | 20230719 | 131100 | 422756278 | 777 | 778 | 778 | 777 | 116 |
| 415 | 20230719 | 131000 | 422666136 | 777 | 778 | 778 | 776 | 8709 |
| 416 | 20230719 | 130900 | 415899769 | 778 | 778 | 778 | 778 | 302 |
| 417 | 20230719 | 130800 | 415664813 | 778 | 778 | 778 | 777 | 1421 |
| 418 | 20230719 | 130700 | 414560641 | 778 | 778 | 778 | 777 | 2343 |
| 419 | 20230719 | 130600 | 412739787 | 778 | 778 | 778 | 778 | 137 |
| 420 | 20230719 | 130500 | 412633201 | 778 | 778 | 778 | 777 | 433 |
| 421 | 20230719 | 130400 | 412296527 | 778 | 779 | 779 | 778 | 3961 |
| 422 | 20230719 | 130300 | 409214569 | 780 | 778 | 780 | 778 | 1038 |
| 423 | 20230719 | 130200 | 408406997 | 779 | 778 | 779 | 778 | 1007 |
| 424 | 20230719 | 130100 | 407623547 | 779 | 779 | 779 | 779 | 0 |
| 425 | 20230719 | 130000 | 407623547 | 779 | 778 | 779 | 778 | 1145 |
| 426 | 20230719 | 125900 | 406732728 | 779 | 779 | 780 | 779 | 5019 |
| 427 | 20230719 | 125800 | 402822926 | 779 | 778 | 779 | 778 | 8216 |
| 428 | 20230719 | 125700 | 396423662 | 779 | 778 | 779 | 778 | 114 |
| 429 | 20230719 | 125600 | 396334956 | 779 | 779 | 779 | 779 | 5001 |
| 430 | 20230719 | 125500 | 392439177 | 779 | 779 | 779 | 779 | 19 |
| 431 | 20230719 | 125400 | 392424376 | 779 | 778 | 779 | 778 | 279 |
| 432 | 20230719 | 125300 | 392207078 | 780 | 780 | 780 | 780 | 0 |
| 433 | 20230719 | 125200 | 392207078 | 780 | 780 | 780 | 778 | 31 |
| 434 | 20230719 | 125100 | 392182951 | 779 | 779 | 779 | 779 | 135 |
| 435 | 20230719 | 125000 | 392077786 | 780 | 778 | 780 | 778 | 1014 |
| 436 | 20230719 | 124900 | 391288892 | 778 | 779 | 779 | 778 | 4818 |
| 437 | 20230719 | 124800 | 387538844 | 779 | 779 | 779 | 779 | 5752 |
| 438 | 20230719 | 124700 | 383058036 | 781 | 781 | 781 | 781 | 0 |
| 439 | 20230719 | 124600 | 383058036 | 781 | 781 | 781 | 781 | 204 |
| 440 | 20230719 | 124500 | 382898712 | 780 | 782 | 782 | 780 | 1571 |
| 441 | 20230719 | 124400 | 381671732 | 782 | 779 | 782 | 779 | 2936 |
| 442 | 20230719 | 124300 | 379384342 | 780 | 780 | 780 | 779 | 846 |
| 443 | 20230719 | 124200 | 378724562 | 779 | 780 | 780 | 779 | 1006 |
| 444 | 20230719 | 124100 | 377940752 | 781 | 780 | 781 | 779 | 1001 |
| 445 | 20230719 | 124000 | 377160807 | 781 | 781 | 781 | 781 | 128 |
| 446 | 20230719 | 123900 | 377060839 | 781 | 781 | 781 | 781 | 1 |
| 447 | 20230719 | 123800 | 377060058 | 782 | 782 | 782 | 782 | 0 |
| 448 | 20230719 | 123700 | 377060058 | 782 | 780 | 782 | 780 | 316 |
| 449 | 20230719 | 123600 | 376813576 | 780 | 780 | 780 | 780 | 42 |
| 450 | 20230719 | 123500 | 376780816 | 783 | 783 | 783 | 783 | 0 |
| 451 | 20230719 | 123400 | 376780816 | 783 | 783 | 783 | 783 | 0 |
| 452 | 20230719 | 123300 | 376780816 | 783 | 783 | 783 | 783 | 0 |
| 453 | 20230719 | 123200 | 376780816 | 783 | 783 | 783 | 783 | 2 |
| 454 | 20230719 | 123100 | 376779250 | 779 | 779 | 779 | 779 | 0 |
| 455 | 20230719 | 123000 | 376779250 | 779 | 781 | 781 | 779 | 600 |
| 456 | 20230719 | 122900 | 376311032 | 783 | 783 | 783 | 783 | 16 |
| 457 | 20230719 | 122800 | 376298504 | 783 | 783 | 783 | 783 | 0 |
| 458 | 20230719 | 122700 | 376298504 | 783 | 783 | 783 | 783 | 0 |
| 459 | 20230719 | 122600 | 376298504 | 783 | 783 | 783 | 783 | 0 |
| 460 | 20230719 | 122500 | 376298504 | 783 | 781 | 783 | 780 | 7001 |
| 461 | 20230719 | 122400 | 370837720 | 783 | 783 | 783 | 783 | 0 |
| 462 | 20230719 | 122300 | 370837720 | 783 | 783 | 783 | 783 | 0 |
| 463 | 20230719 | 122200 | 370837720 | 783 | 780 | 783 | 779 | 2327 |
| 464 | 20230719 | 122100 | 369024312 | 783 | 782 | 783 | 782 | 2 |
| 465 | 20230719 | 122000 | 369022747 | 781 | 781 | 781 | 781 | 266 |
| 466 | 20230719 | 121900 | 368815001 | 782 | 782 | 782 | 782 | 500 |
| 467 | 20230719 | 121800 | 368424001 | 783 | 783 | 783 | 783 | 5 |
| 468 | 20230719 | 121700 | 368420086 | 783 | 783 | 783 | 783 | 2 |
| 469 | 20230719 | 121600 | 368418520 | 783 | 782 | 783 | 781 | 6 |
| 470 | 20230719 | 121500 | 368413826 | 783 | 783 | 783 | 783 | 3 |
| 471 | 20230719 | 121400 | 368411477 | 783 | 781 | 783 | 781 | 149 |
| 472 | 20230719 | 121300 | 368295106 | 781 | 780 | 781 | 780 | 245 |
| 473 | 20230719 | 121200 | 368103836 | 780 | 780 | 780 | 780 | 85 |
| 474 | 20230719 | 121100 | 368037536 | 780 | 780 | 780 | 780 | 1 |
| 475 | 20230719 | 121000 | 368036756 | 781 | 781 | 781 | 781 | 70 |
| 476 | 20230719 | 120900 | 367982086 | 781 | 779 | 781 | 779 | 765 |
| 477 | 20230719 | 120800 | 367386147 | 781 | 781 | 781 | 781 | 412 |
| 478 | 20230719 | 120700 | 367064375 | 781 | 780 | 781 | 779 | 691 |
| 479 | 20230719 | 120600 | 366525771 | 781 | 781 | 781 | 781 | 0 |
| 480 | 20230719 | 120500 | 366525771 | 781 | 781 | 781 | 781 | 0 |
| 481 | 20230719 | 120400 | 366525771 | 781 | 781 | 781 | 781 | 0 |
| 482 | 20230719 | 120300 | 366525771 | 781 | 781 | 781 | 781 | 0 |
| 483 | 20230719 | 120200 | 366525771 | 781 | 781 | 781 | 781 | 33 |
| 484 | 20230719 | 120100 | 366499998 | 781 | 781 | 781 | 781 | 1001 |
| 485 | 20230719 | 120000 | 365718217 | 782 | 782 | 782 | 782 | 0 |
| 486 | 20230719 | 115900 | 365718217 | 782 | 782 | 782 | 780 | 141 |
| 487 | 20230719 | 115800 | 365608231 | 779 | 779 | 779 | 779 | 347 |
| 488 | 20230719 | 115700 | 365337918 | 782 | 782 | 782 | 782 | 0 |
| 489 | 20230719 | 115600 | 365337918 | 782 | 782 | 782 | 782 | 1 |
| 490 | 20230719 | 115500 | 365337136 | 779 | 779 | 779 | 779 | 259 |
| 491 | 20230719 | 115400 | 365135375 | 782 | 779 | 782 | 779 | 2 |
| 492 | 20230719 | 115300 | 365133814 | 781 | 781 | 781 | 779 | 155 |
| 493 | 20230719 | 115200 | 365013059 | 781 | 781 | 781 | 781 | 0 |
| 494 | 20230719 | 115100 | 365013059 | 781 | 781 | 781 | 781 | 1570 |
| 495 | 20230719 | 115000 | 363786889 | 781 | 781 | 781 | 781 | 1 |
| 496 | 20230719 | 114900 | 363786108 | 780 | 780 | 780 | 780 | 1443 |
| 497 | 20230719 | 114800 | 362660568 | 780 | 780 | 780 | 780 | 0 |
| 498 | 20230719 | 114700 | 362660568 | 780 | 780 | 780 | 780 | 369 |
| 499 | 20230719 | 114600 | 362372748 | 782 | 780 | 782 | 780 | 107 |
| 500 | 20230719 | 114500 | 362289286 | 782 | 781 | 782 | 780 | 701 |
| 501 | 20230719 | 114400 | 361742220 | 782 | 782 | 782 | 782 | 100 |
| 502 | 20230719 | 114300 | 361664020 | 782 | 782 | 782 | 782 | 546 |
| 503 | 20230719 | 114200 | 361237048 | 782 | 782 | 783 | 782 | 455 |
| 504 | 20230719 | 114100 | 360881237 | 782 | 782 | 782 | 782 | 0 |
| 505 | 20230719 | 114000 | 360881237 | 782 | 782 | 782 | 782 | 1 |
| 506 | 20230719 | 113900 | 360880455 | 783 | 783 | 783 | 783 | 1 |
| 507 | 20230719 | 113800 | 360879672 | 778 | 783 | 783 | 778 | 2207 |
| 508 | 20230719 | 113700 | 359159449 | 783 | 784 | 784 | 783 | 121 |
| 509 | 20230719 | 113600 | 359064705 | 784 | 784 | 784 | 784 | 0 |
| 510 | 20230719 | 113500 | 359064705 | 784 | 782 | 784 | 782 | 258 |
| 511 | 20230719 | 113400 | 358862947 | 784 | 784 | 784 | 784 | 1 |
| 512 | 20230719 | 113300 | 358862163 | 784 | 782 | 784 | 782 | 85 |
| 513 | 20230719 | 113200 | 358795528 | 784 | 784 | 784 | 784 | 322 |
| 514 | 20230719 | 113100 | 358543080 | 784 | 781 | 784 | 778 | 1307 |
| 515 | 20230719 | 113000 | 357523909 | 781 | 781 | 781 | 781 | 10 |
| 516 | 20230719 | 112900 | 357516099 | 783 | 782 | 783 | 782 | 570 |
| 517 | 20230719 | 112800 | 357069991 | 781 | 782 | 782 | 781 | 2098 |
| 518 | 20230719 | 112700 | 355429655 | 783 | 782 | 783 | 782 | 758 |
| 519 | 20230719 | 112600 | 354836895 | 782 | 782 | 782 | 782 | 40 |
| 520 | 20230719 | 112500 | 354805615 | 782 | 780 | 782 | 780 | 4841 |
| 521 | 20230719 | 112400 | 351025847 | 780 | 780 | 780 | 780 | 26 |
| 522 | 20230719 | 112300 | 351005567 | 779 | 780 | 781 | 778 | 1247 |
| 523 | 20230719 | 112200 | 350033885 | 781 | 781 | 781 | 781 | 1213 |
| 524 | 20230719 | 112100 | 349086532 | 782 | 782 | 782 | 782 | 10 |
| 525 | 20230719 | 112000 | 349078712 | 782 | 782 | 782 | 782 | 300 |
| 526 | 20230719 | 111900 | 348844112 | 781 | 781 | 781 | 781 | 40 |
| 527 | 20230719 | 111800 | 348812872 | 782 | 782 | 782 | 782 | 0 |
| 528 | 20230719 | 111700 | 348812872 | 782 | 782 | 782 | 782 | 2 |
| 529 | 20230719 | 111600 | 348811308 | 782 | 779 | 782 | 777 | 5531 |
| 530 | 20230719 | 111500 | 344508844 | 779 | 782 | 782 | 779 | 8 |
| 531 | 20230719 | 111400 | 344502600 | 783 | 783 | 783 | 778 | 529 |
| 532 | 20230719 | 111300 | 344090326 | 783 | 783 | 783 | 783 | 203 |
| 533 | 20230719 | 111200 | 343931377 | 783 | 782 | 783 | 782 | 40 |
| 534 | 20230719 | 111100 | 343900074 | 778 | 781 | 781 | 778 | 7000 |
| 535 | 20230719 | 111000 | 338448657 | 783 | 783 | 783 | 783 | 0 |
| 536 | 20230719 | 110900 | 338448657 | 783 | 783 | 783 | 778 | 3529 |
| 537 | 20230719 | 110800 | 335699255 | 783 | 783 | 783 | 783 | 0 |
| 538 | 20230719 | 110700 | 335699255 | 783 | 781 | 783 | 780 | 15293 |
| 539 | 20230719 | 110600 | 323750397 | 782 | 782 | 784 | 782 | 214 |
| 540 | 20230719 | 110500 | 323583047 | 785 | 783 | 785 | 783 | 4 |
| 541 | 20230719 | 110400 | 323579913 | 783 | 783 | 783 | 783 | 725 |
| 542 | 20230719 | 110300 | 323012238 | 784 | 784 | 784 | 784 | 327 |
| 543 | 20230719 | 110200 | 322755870 | 785 | 785 | 785 | 785 | 1 |
| 544 | 20230719 | 110100 | 322755085 | 783 | 783 | 783 | 783 | 2375 |
| 545 | 20230719 | 110000 | 320895460 | 783 | 783 | 783 | 782 | 3226 |
| 546 | 20230719 | 105900 | 318372699 | 783 | 784 | 784 | 783 | 12596 |
| 547 | 20230719 | 105800 | 308508210 | 787 | 787 | 787 | 787 | 0 |
| 548 | 20230719 | 105700 | 308508210 | 787 | 784 | 787 | 784 | 674 |
| 549 | 20230719 | 105600 | 307979788 | 785 | 785 | 785 | 785 | 0 |
| 550 | 20230719 | 105500 | 307979788 | 785 | 785 | 785 | 785 | 1528 |
| 551 | 20230719 | 105400 | 306780308 | 787 | 786 | 787 | 786 | 549 |
| 552 | 20230719 | 105300 | 306348792 | 787 | 787 | 787 | 787 | 0 |
| 553 | 20230719 | 105200 | 306348792 | 787 | 787 | 787 | 787 | 0 |
| 554 | 20230719 | 105100 | 306348792 | 787 | 786 | 787 | 786 | 6000 |
| 555 | 20230719 | 105000 | 301629704 | 786 | 785 | 786 | 785 | 5000 |
| 556 | 20230719 | 104900 | 297700899 | 786 | 786 | 786 | 786 | 0 |
| 557 | 20230719 | 104800 | 297700899 | 786 | 785 | 786 | 785 | 982 |
| 558 | 20230719 | 104700 | 296930019 | 787 | 787 | 787 | 787 | 20 |
| 559 | 20230719 | 104600 | 296914279 | 787 | 787 | 787 | 787 | 0 |
| 560 | 20230719 | 104500 | 296914279 | 787 | 785 | 787 | 785 | 551 |
| 561 | 20230719 | 104400 | 296481742 | 786 | 787 | 787 | 786 | 378 |
| 562 | 20230719 | 104300 | 296184633 | 785 | 786 | 786 | 785 | 101 |
| 563 | 20230719 | 104200 | 296105248 | 787 | 787 | 787 | 787 | 1 |
| 564 | 20230719 | 104100 | 296104461 | 786 | 786 | 786 | 786 | 300 |
| 565 | 20230719 | 104000 | 295868661 | 787 | 787 | 787 | 787 | 1 |
| 566 | 20230719 | 103900 | 295867874 | 786 | 786 | 786 | 786 | 3 |
| 567 | 20230719 | 103800 | 295865516 | 787 | 787 | 787 | 787 | 5 |
| 568 | 20230719 | 103700 | 295861581 | 787 | 784 | 787 | 784 | 151 |
| 569 | 20230719 | 103600 | 295743194 | 787 | 787 | 787 | 787 | 0 |
| 570 | 20230719 | 103500 | 295743194 | 787 | 786 | 787 | 786 | 634 |
| 571 | 20230719 | 103400 | 295244868 | 786 | 786 | 786 | 786 | 0 |
| 572 | 20230719 | 103300 | 295244868 | 786 | 786 | 786 | 782 | 504 |
| 573 | 20230719 | 103200 | 294850724 | 784 | 783 | 784 | 783 | 1803 |
| 574 | 20230719 | 103100 | 293438901 | 784 | 786 | 786 | 784 | 1254 |
| 575 | 20230719 | 103000 | 292455665 | 786 | 786 | 786 | 786 | 0 |
| 576 | 20230719 | 102900 | 292455665 | 786 | 786 | 786 | 786 | 1 |
| 577 | 20230719 | 102800 | 292454879 | 782 | 785 | 785 | 782 | 130 |
| 578 | 20230719 | 102700 | 292353039 | 782 | 782 | 782 | 782 | 53 |
| 579 | 20230719 | 102600 | 292311593 | 782 | 784 | 786 | 782 | 1416 |
| 580 | 20230719 | 102500 | 291202894 | 785 | 785 | 785 | 785 | 10 |
| 581 | 20230719 | 102400 | 291195044 | 786 | 786 | 786 | 786 | 12 |
| 582 | 20230719 | 102300 | 291185612 | 786 | 786 | 787 | 785 | 5001 |
| 583 | 20230719 | 102200 | 287258543 | 785 | 787 | 787 | 785 | 8339 |
| 584 | 20230719 | 102100 | 280697136 | 787 | 786 | 787 | 786 | 32 |
| 585 | 20230719 | 102000 | 280671982 | 787 | 787 | 787 | 787 | 0 |
| 586 | 20230719 | 101900 | 280671982 | 787 | 787 | 787 | 786 | 7 |
| 587 | 20230719 | 101800 | 280666478 | 785 | 786 | 787 | 785 | 13 |
| 588 | 20230719 | 101700 | 280656259 | 786 | 787 | 787 | 786 | 2 |
| 589 | 20230719 | 101600 | 280654686 | 785 | 786 | 787 | 785 | 5270 |
| 590 | 20230719 | 101500 | 276514734 | 786 | 786 | 786 | 785 | 1201 |
| 591 | 20230719 | 101400 | 275570948 | 786 | 785 | 786 | 785 | 283 |
| 592 | 20230719 | 101300 | 275348710 | 786 | 786 | 786 | 786 | 0 |
| 593 | 20230719 | 101200 | 275348710 | 786 | 786 | 786 | 786 | 10 |
| 594 | 20230719 | 101100 | 275340850 | 786 | 786 | 786 | 786 | 12 |
| 595 | 20230719 | 101000 | 275331418 | 786 | 785 | 786 | 785 | 156 |
| 596 | 20230719 | 100900 | 275208957 | 787 | 787 | 787 | 787 | 0 |
| 597 | 20230719 | 100800 | 275208957 | 787 | 782 | 787 | 781 | 17 |
| 598 | 20230719 | 100700 | 275195659 | 787 | 787 | 787 | 781 | 2637 |
| 599 | 20230719 | 100600 | 273131312 | 785 | 787 | 787 | 785 | 167 |
| 600 | 20230719 | 100500 | 273000061 | 787 | 787 | 787 | 787 | 0 |
| 601 | 20230719 | 100400 | 273000061 | 787 | 786 | 788 | 784 | 3620 |
| 602 | 20230719 | 100300 | 270159717 | 788 | 787 | 789 | 785 | 1285 |
| 603 | 20230719 | 100200 | 269150272 | 789 | 786 | 789 | 786 | 424 |
| 604 | 20230719 | 100100 | 268816395 | 789 | 789 | 789 | 788 | 1272 |
| 605 | 20230719 | 100000 | 267812887 | 786 | 789 | 789 | 786 | 187 |
| 606 | 20230719 | 095900 | 267665795 | 789 | 785 | 789 | 785 | 365 |
| 607 | 20230719 | 095800 | 267378074 | 786 | 788 | 789 | 786 | 1020 |
| 608 | 20230719 | 095700 | 266573354 | 789 | 784 | 789 | 784 | 7580 |
| 609 | 20230719 | 095600 | 260615940 | 784 | 784 | 784 | 782 | 1834 |
| 610 | 20230719 | 095500 | 259181215 | 785 | 787 | 787 | 784 | 166 |
| 611 | 20230719 | 095400 | 259050916 | 788 | 784 | 791 | 784 | 12537 |
| 612 | 20230719 | 095300 | 249160515 | 786 | 781 | 787 | 780 | 6839 |
| 613 | 20230719 | 095200 | 243797824 | 781 | 779 | 781 | 779 | 5521 |
| 614 | 20230719 | 095100 | 239491510 | 778 | 777 | 778 | 777 | 110 |
| 615 | 20230719 | 095000 | 239406030 | 777 | 777 | 780 | 777 | 941 |
| 616 | 20230719 | 094900 | 238674532 | 780 | 777 | 780 | 777 | 279 |
| 617 | 20230719 | 094800 | 238457746 | 778 | 779 | 780 | 778 | 5230 |
| 618 | 20230719 | 094700 | 234383802 | 779 | 777 | 779 | 777 | 339 |
| 619 | 20230719 | 094600 | 234120337 | 777 | 775 | 779 | 775 | 448 |
| 620 | 20230719 | 094500 | 233772711 | 775 | 780 | 780 | 775 | 3746 |
| 621 | 20230719 | 094400 | 230857504 | 780 | 779 | 780 | 779 | 10 |
| 622 | 20230719 | 094300 | 230849712 | 779 | 783 | 783 | 775 | 21590 |
| 623 | 20230719 | 094200 | 214082380 | 782 | 780 | 783 | 778 | 7906 |
| 624 | 20230719 | 094100 | 207923779 | 780 | 782 | 783 | 779 | 4221 |
| 625 | 20230719 | 094000 | 204631388 | 783 | 784 | 784 | 780 | 30142 |
| 626 | 20230719 | 093900 | 181093105 | 787 | 786 | 787 | 784 | 312 |
| 627 | 20230719 | 093800 | 180847794 | 787 | 786 | 787 | 783 | 1413 |
| 628 | 20230719 | 093700 | 179741272 | 786 | 787 | 787 | 784 | 146 |
| 629 | 20230719 | 093600 | 179626797 | 784 | 789 | 789 | 784 | 513 |
| 630 | 20230719 | 093500 | 179223966 | 789 | 783 | 789 | 783 | 1503 |
| 631 | 20230719 | 093400 | 178041029 | 788 | 784 | 788 | 784 | 2578 |
| 632 | 20230719 | 093300 | 176019254 | 785 | 783 | 788 | 783 | 898 |
| 633 | 20230719 | 093200 | 175315849 | 783 | 782 | 783 | 782 | 3499 |
| 634 | 20230719 | 093100 | 172579431 | 783 | 784 | 784 | 783 | 119 |
| 635 | 20230719 | 093000 | 172486146 | 784 | 784 | 784 | 782 | 1496 |
| 636 | 20230719 | 092900 | 171314639 | 784 | 784 | 784 | 783 | 1435 |
| 637 | 20230719 | 092800 | 170190895 | 784 | 788 | 788 | 783 | 10085 |
| 638 | 20230719 | 092700 | 162278223 | 785 | 789 | 789 | 785 | 1745 |
| 639 | 20230719 | 092600 | 160906702 | 789 | 790 | 790 | 789 | 562 |
| 640 | 20230719 | 092500 | 160463226 | 790 | 786 | 790 | 786 | 1043 |
| 641 | 20230719 | 092400 | 159643416 | 790 | 786 | 790 | 785 | 570 |
| 642 | 20230719 | 092300 | 159195601 | 788 | 789 | 789 | 785 | 2894 |
| 643 | 20230719 | 092200 | 156923097 | 786 | 790 | 790 | 786 | 2200 |
| 644 | 20230719 | 092100 | 155192616 | 790 | 793 | 797 | 784 | 22034 |
| 645 | 20230719 | 092000 | 137736850 | 791 | 786 | 794 | 786 | 20743 |
| 646 | 20230719 | 091900 | 121346341 | 787 | 786 | 788 | 781 | 10208 |
| 647 | 20230719 | 091800 | 113361195 | 786 | 789 | 789 | 786 | 1405 |
| 648 | 20230719 | 091700 | 112256703 | 790 | 790 | 790 | 786 | 692 |
| 649 | 20230719 | 091600 | 111711241 | 792 | 787 | 793 | 785 | 6327 |
| 650 | 20230719 | 091500 | 106715665 | 788 | 781 | 788 | 781 | 10358 |
| 651 | 20230719 | 091400 | 98582394 | 781 | 781 | 781 | 780 | 1917 |
| 652 | 20230719 | 091300 | 97086082 | 783 | 781 | 783 | 780 | 32435 |
| 653 | 20230719 | 091200 | 71775254 | 782 | 783 | 784 | 782 | 10272 |
| 654 | 20230719 | 091100 | 63741308 | 784 | 784 | 785 | 784 | 1619 |
| 655 | 20230719 | 091000 | 62471978 | 782 | 785 | 788 | 781 | 25434 |
| 656 | 20230719 | 090900 | 42550971 | 786 | 788 | 790 | 785 | 6119 |
| 657 | 20230719 | 090800 | 37737629 | 788 | 790 | 790 | 786 | 1852 |
| 658 | 20230719 | 090700 | 36280239 | 788 | 788 | 790 | 787 | 2257 |
| 659 | 20230719 | 090600 | 34503844 | 788 | 789 | 790 | 787 | 2663 |
| 660 | 20230719 | 090500 | 32405395 | 790 | 789 | 793 | 789 | 9364 |
| 661 | 20230719 | 090400 | 25014711 | 793 | 789 | 794 | 789 | 18 |
| 662 | 20230719 | 090300 | 25000487 | 790 | 793 | 795 | 789 | 13577 |
| 663 | 20230719 | 090200 | 14275034 | 795 | 794 | 795 | 794 | 917 |
| 664 | 20230719 | 090100 | 13546935 | 794 | 793 | 794 | 791 | 4729 |
| 665 | 20230719 | 090000 | 9806064 | 792 | 793 | 795 | 792 | 11965 |