29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195100 | 674515649 | 723 | 723 | 723 | 723 | 4750 |
| 3 | 20230724 | 195000 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 4 | 20230724 | 194900 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 5 | 20230724 | 194800 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 6 | 20230724 | 194700 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 7 | 20230724 | 194600 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 8 | 20230724 | 194500 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 9 | 20230724 | 194400 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 10 | 20230724 | 194300 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 11 | 20230724 | 194200 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 12 | 20230724 | 194100 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 13 | 20230724 | 194000 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 14 | 20230724 | 193900 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 15 | 20230724 | 193800 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 16 | 20230724 | 193700 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 17 | 20230724 | 193600 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 18 | 20230724 | 193500 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 19 | 20230724 | 193400 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 20 | 20230724 | 193300 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 21 | 20230724 | 193200 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 22 | 20230724 | 193100 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 23 | 20230724 | 193000 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 24 | 20230724 | 192900 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 25 | 20230724 | 192800 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 26 | 20230724 | 192700 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 27 | 20230724 | 192600 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 28 | 20230724 | 192500 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 29 | 20230724 | 192400 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 30 | 20230724 | 192300 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 31 | 20230724 | 192200 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 32 | 20230724 | 192100 | 674515649 | 723 | 723 | 723 | 723 | 4750 |
| 33 | 20230724 | 192000 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 34 | 20230724 | 191900 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 35 | 20230724 | 191800 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 36 | 20230724 | 191700 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 37 | 20230724 | 191600 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 38 | 20230724 | 191500 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 39 | 20230724 | 191400 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 40 | 20230724 | 191300 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 41 | 20230724 | 191200 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 42 | 20230724 | 191100 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 43 | 20230724 | 191000 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 44 | 20230724 | 190900 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 45 | 20230724 | 190800 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 46 | 20230724 | 190700 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 47 | 20230724 | 190600 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 48 | 20230724 | 190500 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 49 | 20230724 | 190400 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 50 | 20230724 | 190300 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 51 | 20230724 | 190200 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 52 | 20230724 | 190100 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 53 | 20230724 | 190000 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 54 | 20230724 | 185900 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 55 | 20230724 | 185800 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 56 | 20230724 | 185700 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 57 | 20230724 | 185600 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 58 | 20230724 | 185500 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 59 | 20230724 | 185400 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 60 | 20230724 | 185300 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 61 | 20230724 | 185200 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 62 | 20230724 | 185100 | 674515649 | 723 | 723 | 723 | 723 | 4750 |
| 63 | 20230724 | 185000 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 64 | 20230724 | 184900 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 65 | 20230724 | 184800 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 66 | 20230724 | 184700 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 67 | 20230724 | 184600 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 68 | 20230724 | 184500 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 69 | 20230724 | 184400 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 70 | 20230724 | 184300 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 71 | 20230724 | 184200 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 72 | 20230724 | 184100 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 73 | 20230724 | 184000 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 74 | 20230724 | 183900 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 75 | 20230724 | 183800 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 76 | 20230724 | 183700 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 77 | 20230724 | 183600 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 78 | 20230724 | 183500 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 79 | 20230724 | 183400 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 80 | 20230724 | 183300 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 81 | 20230724 | 183200 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 82 | 20230724 | 183100 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 83 | 20230724 | 183000 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 84 | 20230724 | 182900 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 85 | 20230724 | 182800 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 86 | 20230724 | 182700 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 87 | 20230724 | 182600 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 88 | 20230724 | 182500 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 89 | 20230724 | 182400 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 90 | 20230724 | 182300 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 91 | 20230724 | 182200 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 92 | 20230724 | 182100 | 674515649 | 723 | 723 | 723 | 723 | 4750 |
| 93 | 20230724 | 182000 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 94 | 20230724 | 181900 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 95 | 20230724 | 181800 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 96 | 20230724 | 181700 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 97 | 20230724 | 181600 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 98 | 20230724 | 181500 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 99 | 20230724 | 181400 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 100 | 20230724 | 181300 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 101 | 20230724 | 181200 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 102 | 20230724 | 181100 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 103 | 20230724 | 181000 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 104 | 20230724 | 180900 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 105 | 20230724 | 180800 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 106 | 20230724 | 180700 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 107 | 20230724 | 180600 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 108 | 20230724 | 180500 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 109 | 20230724 | 180400 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 110 | 20230724 | 180300 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 111 | 20230724 | 180200 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 112 | 20230724 | 180100 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 113 | 20230724 | 180000 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 114 | 20230724 | 175900 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 115 | 20230724 | 175800 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 116 | 20230724 | 175700 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 117 | 20230724 | 175600 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 118 | 20230724 | 175500 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 119 | 20230724 | 175400 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 120 | 20230724 | 175300 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 121 | 20230724 | 175200 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 122 | 20230724 | 175100 | 674515649 | 723 | 723 | 723 | 723 | 4750 |
| 123 | 20230724 | 175000 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 124 | 20230724 | 174900 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 125 | 20230724 | 174800 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 126 | 20230724 | 174700 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 127 | 20230724 | 174600 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 128 | 20230724 | 174500 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 129 | 20230724 | 174400 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 130 | 20230724 | 174300 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 131 | 20230724 | 174200 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 132 | 20230724 | 174100 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 133 | 20230724 | 174000 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 134 | 20230724 | 173900 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 135 | 20230724 | 173800 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 136 | 20230724 | 173700 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 137 | 20230724 | 173600 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 138 | 20230724 | 173500 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 139 | 20230724 | 173400 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 140 | 20230724 | 173300 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 141 | 20230724 | 173200 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 142 | 20230724 | 173100 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 143 | 20230724 | 173000 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 144 | 20230724 | 172900 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 145 | 20230724 | 172800 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 146 | 20230724 | 172700 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 147 | 20230724 | 172600 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 148 | 20230724 | 172500 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 149 | 20230724 | 172400 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 150 | 20230724 | 172300 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 151 | 20230724 | 172200 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 152 | 20230724 | 172100 | 674515649 | 723 | 723 | 723 | 723 | 4750 |
| 153 | 20230724 | 172000 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 154 | 20230724 | 171900 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 155 | 20230724 | 171800 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 156 | 20230724 | 171700 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 157 | 20230724 | 171600 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 158 | 20230724 | 171500 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 159 | 20230724 | 171400 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 160 | 20230724 | 171300 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 161 | 20230724 | 171200 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 162 | 20230724 | 171100 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 163 | 20230724 | 171000 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 164 | 20230724 | 170900 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 165 | 20230724 | 170800 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 166 | 20230724 | 170700 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 167 | 20230724 | 170600 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 168 | 20230724 | 170500 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 169 | 20230724 | 170400 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 170 | 20230724 | 170300 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 171 | 20230724 | 170200 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 172 | 20230724 | 170100 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 173 | 20230724 | 170000 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 174 | 20230724 | 165900 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 175 | 20230724 | 165800 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 176 | 20230724 | 165700 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 177 | 20230724 | 165600 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 178 | 20230724 | 165500 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 179 | 20230724 | 165400 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 180 | 20230724 | 165300 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 181 | 20230724 | 165200 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 182 | 20230724 | 165100 | 674515649 | 723 | 723 | 723 | 723 | 4750 |
| 183 | 20230724 | 165000 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 184 | 20230724 | 164900 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 185 | 20230724 | 164800 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 186 | 20230724 | 164700 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 187 | 20230724 | 164600 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 188 | 20230724 | 164500 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 189 | 20230724 | 164400 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 190 | 20230724 | 164300 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 191 | 20230724 | 164200 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 192 | 20230724 | 164100 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 193 | 20230724 | 164000 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 194 | 20230724 | 163900 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 195 | 20230724 | 163800 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 196 | 20230724 | 163700 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 197 | 20230724 | 163600 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 198 | 20230724 | 163500 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 199 | 20230724 | 163400 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 200 | 20230724 | 163300 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 201 | 20230724 | 163200 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 202 | 20230724 | 163100 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 203 | 20230724 | 163000 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 204 | 20230724 | 162900 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 205 | 20230724 | 162800 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 206 | 20230724 | 162700 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 207 | 20230724 | 162600 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 208 | 20230724 | 162500 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 209 | 20230724 | 162400 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 210 | 20230724 | 162300 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 211 | 20230724 | 162200 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 212 | 20230724 | 162100 | 674515649 | 723 | 723 | 723 | 723 | 4750 |
| 213 | 20230724 | 162000 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 214 | 20230724 | 161900 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 215 | 20230724 | 161800 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 216 | 20230724 | 161700 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 217 | 20230724 | 161600 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 218 | 20230724 | 161500 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 219 | 20230724 | 161400 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 220 | 20230724 | 161300 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 221 | 20230724 | 161200 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 222 | 20230724 | 161100 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 223 | 20230724 | 161000 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 224 | 20230724 | 160900 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 225 | 20230724 | 160800 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 226 | 20230724 | 160700 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 227 | 20230724 | 160600 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 228 | 20230724 | 160500 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 229 | 20230724 | 160400 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 230 | 20230724 | 160300 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 231 | 20230724 | 160200 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 232 | 20230724 | 160100 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 233 | 20230724 | 160000 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 234 | 20230724 | 155900 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 235 | 20230724 | 155800 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 236 | 20230724 | 155700 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 237 | 20230724 | 155600 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 238 | 20230724 | 155500 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 239 | 20230724 | 155400 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 240 | 20230724 | 155300 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 241 | 20230724 | 155200 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 242 | 20230724 | 155100 | 674515649 | 723 | 723 | 723 | 723 | 4750 |
| 243 | 20230724 | 155000 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 244 | 20230724 | 154900 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 245 | 20230724 | 154800 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 246 | 20230724 | 154700 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 247 | 20230724 | 154600 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 248 | 20230724 | 154500 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 249 | 20230724 | 154400 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 250 | 20230724 | 154300 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 251 | 20230724 | 154200 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 252 | 20230724 | 154100 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 253 | 20230724 | 154000 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 254 | 20230724 | 153900 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 255 | 20230724 | 153800 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 256 | 20230724 | 153700 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 257 | 20230724 | 153600 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 258 | 20230724 | 153500 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 259 | 20230724 | 153400 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 260 | 20230724 | 153300 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 261 | 20230724 | 153200 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 262 | 20230724 | 153100 | 674515649 | 723 | 723 | 723 | 723 | 0 |
| 263 | 20230724 | 153000 | 674515649 | 723 | 723 | 723 | 723 | 4750 |
| 264 | 20230724 | 152900 | 671081399 | 726 | 726 | 726 | 726 | 0 |
| 265 | 20230724 | 152800 | 671081399 | 726 | 726 | 726 | 726 | 0 |
| 266 | 20230724 | 152700 | 671081399 | 726 | 726 | 726 | 726 | 0 |
| 267 | 20230724 | 152600 | 671081399 | 726 | 726 | 726 | 726 | 0 |
| 268 | 20230724 | 152500 | 671081399 | 726 | 726 | 726 | 726 | 0 |
| 269 | 20230724 | 152400 | 671081399 | 726 | 726 | 726 | 726 | 0 |
| 270 | 20230724 | 152300 | 671081399 | 726 | 726 | 726 | 726 | 0 |
| 271 | 20230724 | 152200 | 671081399 | 726 | 726 | 726 | 726 | 0 |
| 272 | 20230724 | 152100 | 671081399 | 726 | 726 | 726 | 726 | 0 |
| 273 | 20230724 | 152000 | 671081399 | 726 | 726 | 726 | 726 | 0 |
| 274 | 20230724 | 151900 | 671081399 | 726 | 726 | 726 | 720 | 644 |
| 275 | 20230724 | 151800 | 670615106 | 726 | 726 | 726 | 726 | 240 |
| 276 | 20230724 | 151700 | 670440866 | 726 | 724 | 726 | 724 | 2098 |
| 277 | 20230724 | 151600 | 668920551 | 724 | 725 | 725 | 724 | 210 |
| 278 | 20230724 | 151500 | 668768496 | 725 | 725 | 725 | 725 | 136 |
| 279 | 20230724 | 151400 | 668669896 | 725 | 724 | 725 | 724 | 330 |
| 280 | 20230724 | 151300 | 668430940 | 725 | 723 | 725 | 723 | 1001 |
| 281 | 20230724 | 151200 | 667707215 | 725 | 724 | 725 | 718 | 1243 |
| 282 | 20230724 | 151100 | 666811011 | 724 | 723 | 724 | 723 | 137 |
| 283 | 20230724 | 151000 | 666711903 | 723 | 724 | 724 | 723 | 121 |
| 284 | 20230724 | 150900 | 666624396 | 725 | 723 | 725 | 721 | 321 |
| 285 | 20230724 | 150800 | 666392892 | 725 | 725 | 725 | 722 | 59 |
| 286 | 20230724 | 150700 | 666350124 | 725 | 725 | 725 | 725 | 38 |
| 287 | 20230724 | 150600 | 666322574 | 725 | 724 | 725 | 724 | 1769 |
| 288 | 20230724 | 150500 | 665040167 | 724 | 721 | 724 | 721 | 1619 |
| 289 | 20230724 | 150400 | 663872808 | 721 | 721 | 721 | 721 | 290 |
| 290 | 20230724 | 150300 | 663663718 | 721 | 720 | 721 | 720 | 264 |
| 291 | 20230724 | 150200 | 663473378 | 721 | 721 | 721 | 721 | 250 |
| 292 | 20230724 | 150100 | 663293128 | 721 | 719 | 721 | 719 | 112 |
| 293 | 20230724 | 150000 | 663212400 | 720 | 718 | 720 | 718 | 3 |
| 294 | 20230724 | 145900 | 663210244 | 721 | 720 | 721 | 720 | 2415 |
| 295 | 20230724 | 145800 | 661471443 | 720 | 719 | 720 | 719 | 10003 |
| 296 | 20230724 | 145700 | 654269312 | 719 | 720 | 720 | 718 | 1041 |
| 297 | 20230724 | 145600 | 653521752 | 720 | 720 | 720 | 720 | 0 |
| 298 | 20230724 | 145500 | 653521752 | 720 | 720 | 720 | 720 | 500 |
| 299 | 20230724 | 145400 | 653161752 | 720 | 720 | 720 | 720 | 112 |
| 300 | 20230724 | 145300 | 653081112 | 720 | 719 | 720 | 719 | 1001 |
| 301 | 20230724 | 145200 | 652361392 | 718 | 720 | 720 | 718 | 2 |
| 302 | 20230724 | 145100 | 652359954 | 720 | 721 | 721 | 717 | 4859 |
| 303 | 20230724 | 145000 | 648864748 | 721 | 721 | 721 | 721 | 1 |
| 304 | 20230724 | 144900 | 648864027 | 721 | 723 | 723 | 721 | 162 |
| 305 | 20230724 | 144800 | 648747221 | 723 | 722 | 723 | 722 | 1388 |
| 306 | 20230724 | 144700 | 647745083 | 723 | 723 | 723 | 723 | 11 |
| 307 | 20230724 | 144600 | 647737130 | 723 | 721 | 723 | 721 | 11 |
| 308 | 20230724 | 144500 | 647729197 | 721 | 723 | 723 | 721 | 5 |
| 309 | 20230724 | 144400 | 647725584 | 723 | 723 | 723 | 723 | 0 |
| 310 | 20230724 | 144300 | 647725584 | 723 | 723 | 723 | 723 | 2 |
| 311 | 20230724 | 144200 | 647724138 | 723 | 723 | 723 | 723 | 22 |
| 312 | 20230724 | 144100 | 647708232 | 723 | 723 | 723 | 723 | 11 |
| 313 | 20230724 | 144000 | 647700279 | 724 | 724 | 724 | 724 | 1 |
| 314 | 20230724 | 143900 | 647699555 | 724 | 724 | 724 | 724 | 0 |
| 315 | 20230724 | 143800 | 647699555 | 724 | 723 | 724 | 723 | 353 |
| 316 | 20230724 | 143700 | 647444256 | 723 | 720 | 723 | 720 | 1686 |
| 317 | 20230724 | 143600 | 646229649 | 721 | 721 | 721 | 721 | 0 |
| 318 | 20230724 | 143500 | 646229649 | 721 | 721 | 721 | 721 | 0 |
| 319 | 20230724 | 143400 | 646229649 | 721 | 721 | 721 | 721 | 2 |
| 320 | 20230724 | 143300 | 646228207 | 721 | 721 | 721 | 721 | 0 |
| 321 | 20230724 | 143200 | 646228207 | 721 | 720 | 721 | 719 | 607 |
| 322 | 20230724 | 143100 | 645791357 | 721 | 720 | 721 | 720 | 12 |
| 323 | 20230724 | 143000 | 645782715 | 720 | 721 | 721 | 720 | 14 |
| 324 | 20230724 | 142900 | 645772634 | 720 | 720 | 721 | 720 | 1339 |
| 325 | 20230724 | 142800 | 644807472 | 721 | 721 | 721 | 721 | 509 |
| 326 | 20230724 | 142700 | 644440483 | 721 | 721 | 721 | 721 | 500 |
| 327 | 20230724 | 142600 | 644079983 | 723 | 723 | 723 | 723 | 10 |
| 328 | 20230724 | 142500 | 644072753 | 721 | 722 | 723 | 721 | 495 |
| 329 | 20230724 | 142400 | 643715738 | 722 | 722 | 722 | 722 | 265 |
| 330 | 20230724 | 142300 | 643524408 | 723 | 723 | 723 | 723 | 2 |
| 331 | 20230724 | 142200 | 643522962 | 721 | 721 | 721 | 721 | 100 |
| 332 | 20230724 | 142100 | 643450862 | 723 | 721 | 723 | 721 | 22 |
| 333 | 20230724 | 142000 | 643434994 | 723 | 723 | 723 | 723 | 0 |
| 334 | 20230724 | 141900 | 643434994 | 723 | 723 | 723 | 723 | 1 |
| 335 | 20230724 | 141800 | 643434271 | 721 | 722 | 722 | 721 | 102 |
| 336 | 20230724 | 141700 | 643360679 | 723 | 723 | 723 | 723 | 0 |
| 337 | 20230724 | 141600 | 643360679 | 723 | 721 | 723 | 721 | 19 |
| 338 | 20230724 | 141500 | 643346952 | 721 | 721 | 721 | 721 | 0 |
| 339 | 20230724 | 141400 | 643346952 | 721 | 721 | 721 | 721 | 1 |
| 340 | 20230724 | 141300 | 643346231 | 723 | 723 | 723 | 723 | 0 |
| 341 | 20230724 | 141200 | 643346231 | 723 | 723 | 723 | 723 | 0 |
| 342 | 20230724 | 141100 | 643346231 | 723 | 723 | 723 | 723 | 0 |
| 343 | 20230724 | 141000 | 643346231 | 723 | 723 | 723 | 723 | 0 |
| 344 | 20230724 | 140900 | 643346231 | 723 | 723 | 723 | 723 | 0 |
| 345 | 20230724 | 140800 | 643346231 | 723 | 723 | 723 | 721 | 32 |
| 346 | 20230724 | 140700 | 643323155 | 721 | 721 | 721 | 721 | 500 |
| 347 | 20230724 | 140600 | 642962655 | 723 | 721 | 723 | 721 | 22 |
| 348 | 20230724 | 140500 | 642946791 | 723 | 723 | 723 | 723 | 0 |
| 349 | 20230724 | 140400 | 642946791 | 723 | 723 | 723 | 723 | 282 |
| 350 | 20230724 | 140300 | 642742905 | 723 | 722 | 723 | 722 | 2397 |
| 351 | 20230724 | 140200 | 641009972 | 722 | 722 | 722 | 722 | 2000 |
| 352 | 20230724 | 140100 | 639565972 | 721 | 721 | 721 | 721 | 3246 |
| 353 | 20230724 | 140000 | 637225606 | 722 | 722 | 722 | 722 | 0 |
| 354 | 20230724 | 135900 | 637225606 | 722 | 722 | 722 | 722 | 101 |
| 355 | 20230724 | 135800 | 637152684 | 721 | 721 | 721 | 721 | 1 |
| 356 | 20230724 | 135700 | 637151963 | 722 | 721 | 722 | 721 | 201 |
| 357 | 20230724 | 135600 | 637007041 | 721 | 721 | 723 | 721 | 31 |
| 358 | 20230724 | 135500 | 636984688 | 723 | 721 | 723 | 721 | 1110 |
| 359 | 20230724 | 135400 | 636184376 | 721 | 723 | 723 | 721 | 201 |
| 360 | 20230724 | 135300 | 636039453 | 723 | 723 | 723 | 723 | 0 |
| 361 | 20230724 | 135200 | 636039453 | 723 | 723 | 723 | 723 | 1 |
| 362 | 20230724 | 135100 | 636038730 | 723 | 723 | 723 | 721 | 144 |
| 363 | 20230724 | 135000 | 635934624 | 723 | 723 | 723 | 721 | 4 |
| 364 | 20230724 | 134900 | 635931734 | 723 | 723 | 723 | 723 | 0 |
| 365 | 20230724 | 134800 | 635931734 | 723 | 723 | 723 | 723 | 140 |
| 366 | 20230724 | 134700 | 635830514 | 723 | 723 | 724 | 723 | 825 |
| 367 | 20230724 | 134600 | 635234034 | 723 | 723 | 723 | 723 | 12 |
| 368 | 20230724 | 134500 | 635225358 | 723 | 723 | 723 | 723 | 76 |
| 369 | 20230724 | 134400 | 635170410 | 723 | 723 | 723 | 721 | 1002 |
| 370 | 20230724 | 134300 | 634447964 | 721 | 723 | 723 | 721 | 654 |
| 371 | 20230724 | 134200 | 633976424 | 721 | 722 | 722 | 721 | 560 |
| 372 | 20230724 | 134100 | 633572164 | 722 | 722 | 723 | 719 | 117 |
| 373 | 20230724 | 134000 | 633487692 | 722 | 723 | 723 | 719 | 1107 |
| 374 | 20230724 | 133900 | 632691341 | 723 | 722 | 723 | 716 | 4138 |
| 375 | 20230724 | 133800 | 629720913 | 722 | 721 | 722 | 719 | 128 |
| 376 | 20230724 | 133700 | 629628746 | 722 | 725 | 725 | 722 | 51 |
| 377 | 20230724 | 133600 | 629591921 | 726 | 722 | 726 | 722 | 54 |
| 378 | 20230724 | 133500 | 629552876 | 722 | 722 | 725 | 722 | 7 |
| 379 | 20230724 | 133400 | 629547813 | 726 | 726 | 726 | 726 | 1 |
| 380 | 20230724 | 133300 | 629547087 | 725 | 725 | 725 | 725 | 885 |
| 381 | 20230724 | 133200 | 628905462 | 722 | 722 | 722 | 722 | 40 |
| 382 | 20230724 | 133100 | 628876582 | 725 | 725 | 725 | 725 | 0 |
| 383 | 20230724 | 133000 | 628876582 | 725 | 725 | 725 | 725 | 0 |
| 384 | 20230724 | 132900 | 628876582 | 725 | 726 | 726 | 725 | 2 |
| 385 | 20230724 | 132800 | 628875131 | 726 | 727 | 727 | 726 | 2 |
| 386 | 20230724 | 132700 | 628873678 | 722 | 727 | 727 | 722 | 51 |
| 387 | 20230724 | 132600 | 628836606 | 728 | 726 | 728 | 726 | 501 |
| 388 | 20230724 | 132500 | 628472478 | 728 | 723 | 729 | 723 | 634 |
| 389 | 20230724 | 132400 | 628011403 | 723 | 720 | 723 | 715 | 46859 |
| 390 | 20230724 | 132300 | 594427996 | 720 | 722 | 722 | 720 | 6440 |
| 391 | 20230724 | 132200 | 589785846 | 723 | 723 | 723 | 723 | 0 |
| 392 | 20230724 | 132100 | 589785846 | 723 | 723 | 723 | 723 | 101 |
| 393 | 20230724 | 132000 | 589712823 | 723 | 723 | 723 | 721 | 182 |
| 394 | 20230724 | 131900 | 589581579 | 723 | 723 | 723 | 723 | 0 |
| 395 | 20230724 | 131800 | 589581579 | 723 | 723 | 723 | 723 | 1 |
| 396 | 20230724 | 131700 | 589580856 | 723 | 723 | 723 | 723 | 6 |
| 397 | 20230724 | 131600 | 589576518 | 719 | 722 | 722 | 719 | 6622 |
| 398 | 20230724 | 131500 | 584812832 | 723 | 723 | 723 | 723 | 1 |
| 399 | 20230724 | 131400 | 584812109 | 722 | 723 | 724 | 722 | 74 |
| 400 | 20230724 | 131300 | 584758598 | 725 | 726 | 729 | 724 | 291 |
| 401 | 20230724 | 131200 | 584547522 | 725 | 728 | 729 | 725 | 47 |
| 402 | 20230724 | 131100 | 584513281 | 729 | 729 | 729 | 729 | 100 |
| 403 | 20230724 | 131000 | 584440381 | 729 | 727 | 729 | 727 | 59 |
| 404 | 20230724 | 130900 | 584397434 | 729 | 724 | 731 | 724 | 2915 |
| 405 | 20230724 | 130800 | 582271875 | 723 | 724 | 729 | 723 | 2847 |
| 406 | 20230724 | 130700 | 580202000 | 723 | 723 | 724 | 720 | 25 |
| 407 | 20230724 | 130600 | 580183951 | 723 | 725 | 725 | 720 | 5306 |
| 408 | 20230724 | 130500 | 576363558 | 723 | 723 | 723 | 723 | 4000 |
| 409 | 20230724 | 130400 | 573471558 | 725 | 725 | 725 | 722 | 63 |
| 410 | 20230724 | 130300 | 573425886 | 725 | 721 | 725 | 721 | 2235 |
| 411 | 20230724 | 130200 | 571814435 | 722 | 723 | 723 | 722 | 2533 |
| 412 | 20230724 | 130100 | 569984076 | 725 | 725 | 725 | 725 | 0 |
| 413 | 20230724 | 130000 | 569984076 | 725 | 725 | 725 | 725 | 1 |
| 414 | 20230724 | 125900 | 569983351 | 723 | 723 | 723 | 723 | 9773 |
| 415 | 20230724 | 125800 | 562917472 | 723 | 723 | 723 | 723 | 100 |
| 416 | 20230724 | 125700 | 562845172 | 725 | 725 | 725 | 725 | 1 |
| 417 | 20230724 | 125600 | 562844447 | 723 | 723 | 723 | 723 | 1 |
| 418 | 20230724 | 125500 | 562843724 | 725 | 725 | 725 | 725 | 0 |
| 419 | 20230724 | 125400 | 562843724 | 725 | 724 | 725 | 724 | 954 |
| 420 | 20230724 | 125300 | 562153024 | 725 | 725 | 725 | 725 | 255 |
| 421 | 20230724 | 125200 | 561968149 | 726 | 726 | 726 | 726 | 21 |
| 422 | 20230724 | 125100 | 561952903 | 724 | 724 | 724 | 724 | 460 |
| 423 | 20230724 | 125000 | 561619863 | 726 | 726 | 726 | 726 | 0 |
| 424 | 20230724 | 124900 | 561619863 | 726 | 726 | 726 | 723 | 3 |
| 425 | 20230724 | 124800 | 561617688 | 726 | 726 | 726 | 726 | 1 |
| 426 | 20230724 | 124700 | 561616962 | 726 | 723 | 726 | 723 | 1950 |
| 427 | 20230724 | 124600 | 560207103 | 723 | 723 | 723 | 723 | 1 |
| 428 | 20230724 | 124500 | 560206380 | 723 | 723 | 723 | 723 | 501 |
| 429 | 20230724 | 124400 | 559844157 | 723 | 722 | 723 | 722 | 3 |
| 430 | 20230724 | 124300 | 559841989 | 723 | 723 | 723 | 723 | 0 |
| 431 | 20230724 | 124200 | 559841989 | 723 | 723 | 723 | 723 | 0 |
| 432 | 20230724 | 124100 | 559841989 | 723 | 723 | 723 | 720 | 104 |
| 433 | 20230724 | 124000 | 559766803 | 723 | 721 | 723 | 720 | 424 |
| 434 | 20230724 | 123900 | 559461467 | 721 | 721 | 721 | 721 | 42 |
| 435 | 20230724 | 123800 | 559431185 | 723 | 723 | 723 | 723 | 0 |
| 436 | 20230724 | 123700 | 559431185 | 723 | 722 | 723 | 721 | 1510 |
| 437 | 20230724 | 123600 | 558340964 | 722 | 722 | 723 | 722 | 173 |
| 438 | 20230724 | 123500 | 558216022 | 723 | 723 | 723 | 723 | 0 |
| 439 | 20230724 | 123400 | 558216022 | 723 | 723 | 723 | 723 | 22 |
| 440 | 20230724 | 123300 | 558200116 | 722 | 723 | 723 | 722 | 960 |
| 441 | 20230724 | 123200 | 557506795 | 722 | 722 | 722 | 722 | 404 |
| 442 | 20230724 | 123100 | 557215107 | 722 | 721 | 722 | 721 | 2340 |
| 443 | 20230724 | 123000 | 555525967 | 722 | 721 | 722 | 721 | 1050 |
| 444 | 20230724 | 122900 | 554768914 | 721 | 721 | 721 | 721 | 880 |
| 445 | 20230724 | 122800 | 554134434 | 721 | 721 | 721 | 721 | 201 |
| 446 | 20230724 | 122700 | 553989513 | 721 | 721 | 721 | 721 | 20 |
| 447 | 20230724 | 122600 | 553975093 | 721 | 720 | 721 | 720 | 393 |
| 448 | 20230724 | 122500 | 553691921 | 720 | 721 | 721 | 718 | 943 |
| 449 | 20230724 | 122400 | 553014401 | 719 | 718 | 719 | 718 | 889 |
| 450 | 20230724 | 122300 | 552375730 | 718 | 720 | 721 | 718 | 6951 |
| 451 | 20230724 | 122200 | 547381323 | 719 | 720 | 720 | 719 | 2805 |
| 452 | 20230724 | 122100 | 545364518 | 720 | 718 | 721 | 717 | 936 |
| 453 | 20230724 | 122000 | 544692283 | 721 | 720 | 721 | 718 | 39999 |
| 454 | 20230724 | 121900 | 515912216 | 720 | 721 | 722 | 720 | 15773 |
| 455 | 20230724 | 121800 | 504554235 | 722 | 722 | 722 | 721 | 7643 |
| 456 | 20230724 | 121700 | 499043628 | 722 | 723 | 723 | 721 | 10406 |
| 457 | 20230724 | 121600 | 491532441 | 722 | 724 | 724 | 722 | 6407 |
| 458 | 20230724 | 121500 | 486900056 | 724 | 724 | 724 | 724 | 330 |
| 459 | 20230724 | 121400 | 486661136 | 726 | 726 | 726 | 726 | 10 |
| 460 | 20230724 | 121300 | 486653876 | 726 | 725 | 726 | 725 | 68 |
| 461 | 20230724 | 121200 | 486604575 | 727 | 726 | 727 | 726 | 17 |
| 462 | 20230724 | 121100 | 486592218 | 727 | 724 | 727 | 723 | 142 |
| 463 | 20230724 | 121000 | 486489353 | 723 | 725 | 725 | 723 | 17559 |
| 464 | 20230724 | 120900 | 473776443 | 725 | 727 | 727 | 725 | 319 |
| 465 | 20230724 | 120800 | 473545030 | 727 | 727 | 727 | 724 | 6057 |
| 466 | 20230724 | 120700 | 469151681 | 727 | 726 | 727 | 725 | 5169 |
| 467 | 20230724 | 120600 | 465402322 | 727 | 726 | 727 | 725 | 369 |
| 468 | 20230724 | 120500 | 465134457 | 726 | 727 | 727 | 725 | 259 |
| 469 | 20230724 | 120400 | 464946666 | 727 | 727 | 727 | 727 | 0 |
| 470 | 20230724 | 120300 | 464946666 | 727 | 727 | 727 | 727 | 1 |
| 471 | 20230724 | 120200 | 464945939 | 724 | 727 | 727 | 724 | 16468 |
| 472 | 20230724 | 120100 | 453002826 | 729 | 729 | 729 | 729 | 8 |
| 473 | 20230724 | 120000 | 452996994 | 729 | 727 | 729 | 726 | 6893 |
| 474 | 20230724 | 115900 | 447983437 | 728 | 729 | 729 | 728 | 444 |
| 475 | 20230724 | 115800 | 447660204 | 728 | 728 | 729 | 727 | 90 |
| 476 | 20230724 | 115700 | 447594698 | 728 | 727 | 729 | 727 | 3117 |
| 477 | 20230724 | 115600 | 445328595 | 730 | 730 | 730 | 730 | 1 |
| 478 | 20230724 | 115500 | 445327865 | 727 | 730 | 731 | 727 | 595 |
| 479 | 20230724 | 115400 | 444893497 | 731 | 729 | 731 | 727 | 3661 |
| 480 | 20230724 | 115300 | 442227938 | 731 | 731 | 731 | 731 | 100 |
| 481 | 20230724 | 115200 | 442154838 | 731 | 731 | 731 | 731 | 1 |
| 482 | 20230724 | 115100 | 442154107 | 731 | 729 | 731 | 729 | 548 |
| 483 | 20230724 | 115000 | 441754611 | 729 | 729 | 729 | 729 | 1 |
| 484 | 20230724 | 114900 | 441753882 | 729 | 728 | 729 | 728 | 225 |
| 485 | 20230724 | 114800 | 441590075 | 729 | 728 | 729 | 728 | 1507 |
| 486 | 20230724 | 114700 | 440492615 | 728 | 728 | 728 | 727 | 222 |
| 487 | 20230724 | 114600 | 440331098 | 729 | 729 | 729 | 729 | 10 |
| 488 | 20230724 | 114500 | 440323808 | 729 | 729 | 729 | 729 | 111 |
| 489 | 20230724 | 114400 | 440242889 | 729 | 729 | 729 | 729 | 51 |
| 490 | 20230724 | 114300 | 440205710 | 729 | 729 | 729 | 729 | 21 |
| 491 | 20230724 | 114200 | 440190401 | 727 | 727 | 728 | 727 | 3163 |
| 492 | 20230724 | 114100 | 437888337 | 728 | 728 | 728 | 727 | 11088 |
| 493 | 20230724 | 114000 | 429816393 | 728 | 731 | 731 | 728 | 30370 |
| 494 | 20230724 | 113900 | 407666173 | 731 | 731 | 731 | 731 | 1 |
| 495 | 20230724 | 113800 | 407665442 | 732 | 732 | 732 | 732 | 200 |
| 496 | 20230724 | 113700 | 407519042 | 732 | 732 | 732 | 732 | 0 |
| 497 | 20230724 | 113600 | 407519042 | 732 | 732 | 732 | 732 | 501 |
| 498 | 20230724 | 113500 | 407152310 | 732 | 732 | 732 | 732 | 337 |
| 499 | 20230724 | 113400 | 406905626 | 732 | 731 | 732 | 731 | 12 |
| 500 | 20230724 | 113300 | 406896845 | 731 | 731 | 731 | 731 | 100 |
| 501 | 20230724 | 113200 | 406823745 | 732 | 734 | 734 | 731 | 1410 |
| 502 | 20230724 | 113100 | 405792224 | 732 | 732 | 734 | 732 | 17 |
| 503 | 20230724 | 113000 | 405779778 | 734 | 734 | 734 | 734 | 500 |
| 504 | 20230724 | 112900 | 405412778 | 734 | 733 | 734 | 733 | 19 |
| 505 | 20230724 | 112800 | 405398840 | 733 | 732 | 733 | 731 | 66 |
| 506 | 20230724 | 112700 | 405350525 | 731 | 731 | 732 | 730 | 63 |
| 507 | 20230724 | 112600 | 405304460 | 732 | 732 | 732 | 730 | 1002 |
| 508 | 20230724 | 112500 | 404572996 | 730 | 731 | 731 | 730 | 18 |
| 509 | 20230724 | 112400 | 404559845 | 732 | 730 | 732 | 730 | 11 |
| 510 | 20230724 | 112300 | 404551795 | 732 | 730 | 732 | 730 | 21 |
| 511 | 20230724 | 112200 | 404536459 | 730 | 730 | 733 | 730 | 25148 |
| 512 | 20230724 | 112100 | 386178371 | 731 | 732 | 732 | 730 | 9959 |
| 513 | 20230724 | 112000 | 378898338 | 732 | 733 | 733 | 731 | 3933 |
| 514 | 20230724 | 111900 | 376019140 | 733 | 733 | 733 | 733 | 73 |
| 515 | 20230724 | 111800 | 375965631 | 733 | 733 | 733 | 733 | 200 |
| 516 | 20230724 | 111700 | 375819031 | 733 | 733 | 733 | 733 | 4 |
| 517 | 20230724 | 111600 | 375816099 | 732 | 732 | 732 | 732 | 1 |
| 518 | 20230724 | 111500 | 375815367 | 733 | 734 | 734 | 733 | 37 |
| 519 | 20230724 | 111400 | 375788236 | 734 | 733 | 734 | 733 | 2101 |
| 520 | 20230724 | 111300 | 374248102 | 734 | 734 | 734 | 734 | 0 |
| 521 | 20230724 | 111200 | 374248102 | 734 | 733 | 734 | 733 | 2058 |
| 522 | 20230724 | 111100 | 372739548 | 733 | 733 | 733 | 733 | 5000 |
| 523 | 20230724 | 111000 | 369074548 | 733 | 733 | 733 | 733 | 0 |
| 524 | 20230724 | 110900 | 369074548 | 733 | 733 | 733 | 733 | 3 |
| 525 | 20230724 | 110800 | 369072349 | 732 | 733 | 733 | 732 | 1140 |
| 526 | 20230724 | 110700 | 368236730 | 734 | 734 | 734 | 733 | 1216 |
| 527 | 20230724 | 110600 | 367344692 | 734 | 734 | 734 | 734 | 10 |
| 528 | 20230724 | 110500 | 367337352 | 734 | 732 | 734 | 732 | 4334 |
| 529 | 20230724 | 110400 | 364164545 | 732 | 732 | 734 | 732 | 1063 |
| 530 | 20230724 | 110300 | 363386046 | 734 | 732 | 734 | 732 | 8 |
| 531 | 20230724 | 110200 | 363380176 | 733 | 734 | 734 | 732 | 1022 |
| 532 | 20230724 | 110100 | 362630475 | 732 | 734 | 734 | 732 | 1531 |
| 533 | 20230724 | 110000 | 361508070 | 734 | 734 | 734 | 733 | 1954 |
| 534 | 20230724 | 105900 | 360075336 | 733 | 733 | 734 | 733 | 1240 |
| 535 | 20230724 | 105800 | 359166296 | 734 | 734 | 734 | 733 | 2429 |
| 536 | 20230724 | 105700 | 357383411 | 734 | 734 | 734 | 734 | 9500 |
| 537 | 20230724 | 105600 | 350410411 | 735 | 735 | 735 | 735 | 1 |
| 538 | 20230724 | 105500 | 350409676 | 735 | 735 | 735 | 735 | 8122 |
| 539 | 20230724 | 105400 | 344440006 | 737 | 737 | 738 | 736 | 16605 |
| 540 | 20230724 | 105300 | 332205203 | 737 | 738 | 738 | 737 | 3 |
| 541 | 20230724 | 105200 | 332202990 | 737 | 738 | 738 | 737 | 200 |
| 542 | 20230724 | 105100 | 332055570 | 737 | 738 | 739 | 737 | 188 |
| 543 | 20230724 | 105000 | 331916836 | 739 | 740 | 740 | 737 | 405 |
| 544 | 20230724 | 104900 | 331618343 | 740 | 740 | 740 | 740 | 0 |
| 545 | 20230724 | 104800 | 331618343 | 740 | 740 | 740 | 740 | 1 |
| 546 | 20230724 | 104700 | 331617603 | 737 | 737 | 737 | 737 | 206 |
| 547 | 20230724 | 104600 | 331465781 | 740 | 740 | 740 | 740 | 0 |
| 548 | 20230724 | 104500 | 331465781 | 740 | 740 | 740 | 737 | 1051 |
| 549 | 20230724 | 104400 | 330688044 | 740 | 738 | 740 | 738 | 3156 |
| 550 | 20230724 | 104300 | 328357137 | 738 | 738 | 738 | 738 | 5100 |
| 551 | 20230724 | 104200 | 324593337 | 738 | 738 | 738 | 738 | 4 |
| 552 | 20230724 | 104100 | 324590385 | 738 | 738 | 738 | 738 | 734 |
| 553 | 20230724 | 104000 | 324048693 | 738 | 737 | 738 | 737 | 788 |
| 554 | 20230724 | 103900 | 323467167 | 737 | 738 | 739 | 737 | 13025 |
| 555 | 20230724 | 103800 | 313854752 | 739 | 740 | 740 | 739 | 1100 |
| 556 | 20230724 | 103700 | 313040852 | 740 | 740 | 740 | 739 | 1987 |
| 557 | 20230724 | 103600 | 311572364 | 740 | 739 | 740 | 738 | 237 |
| 558 | 20230724 | 103500 | 311397208 | 740 | 740 | 740 | 740 | 10 |
| 559 | 20230724 | 103400 | 311389808 | 740 | 740 | 740 | 740 | 1 |
| 560 | 20230724 | 103300 | 311389068 | 740 | 740 | 740 | 738 | 3807 |
| 561 | 20230724 | 103200 | 308579158 | 740 | 738 | 740 | 738 | 252 |
| 562 | 20230724 | 103100 | 308393178 | 738 | 740 | 740 | 738 | 3804 |
| 563 | 20230724 | 103000 | 305585818 | 741 | 740 | 741 | 738 | 5282 |
| 564 | 20230724 | 102900 | 301686469 | 741 | 741 | 741 | 739 | 65 |
| 565 | 20230724 | 102800 | 301638422 | 740 | 739 | 740 | 738 | 4232 |
| 566 | 20230724 | 102700 | 298514895 | 739 | 739 | 740 | 739 | 1252 |
| 567 | 20230724 | 102600 | 297589665 | 739 | 740 | 740 | 738 | 1729 |
| 568 | 20230724 | 102500 | 296312413 | 740 | 740 | 741 | 739 | 16151 |
| 569 | 20230724 | 102400 | 284376511 | 739 | 739 | 739 | 739 | 415 |
| 570 | 20230724 | 102300 | 284069826 | 742 | 740 | 742 | 740 | 27291 |
| 571 | 20230724 | 102200 | 263874482 | 741 | 741 | 741 | 741 | 2010 |
| 572 | 20230724 | 102100 | 262385072 | 742 | 742 | 742 | 742 | 15 |
| 573 | 20230724 | 102000 | 262373942 | 741 | 742 | 742 | 741 | 3435 |
| 574 | 20230724 | 101900 | 259828307 | 742 | 741 | 742 | 741 | 2000 |
| 575 | 20230724 | 101800 | 258345366 | 742 | 742 | 742 | 742 | 1000 |
| 576 | 20230724 | 101700 | 257603366 | 740 | 741 | 742 | 740 | 3501 |
| 577 | 20230724 | 101600 | 255011624 | 741 | 741 | 741 | 741 | 135 |
| 578 | 20230724 | 101500 | 254911589 | 742 | 741 | 742 | 741 | 20 |
| 579 | 20230724 | 101400 | 254896768 | 741 | 741 | 742 | 740 | 115 |
| 580 | 20230724 | 101300 | 254811542 | 741 | 741 | 742 | 740 | 5496 |
| 581 | 20230724 | 101200 | 250743943 | 742 | 742 | 742 | 742 | 100 |
| 582 | 20230724 | 101100 | 250669743 | 742 | 742 | 742 | 742 | 10 |
| 583 | 20230724 | 101000 | 250662323 | 742 | 742 | 742 | 742 | 20 |
| 584 | 20230724 | 100900 | 250647483 | 742 | 742 | 742 | 741 | 856 |
| 585 | 20230724 | 100800 | 250013184 | 741 | 741 | 741 | 741 | 7178 |
| 586 | 20230724 | 100700 | 244694286 | 741 | 742 | 742 | 741 | 3540 |
| 587 | 20230724 | 100600 | 242071145 | 741 | 741 | 741 | 741 | 445 |
| 588 | 20230724 | 100500 | 241741400 | 742 | 742 | 742 | 742 | 506 |
| 589 | 20230724 | 100400 | 241365948 | 742 | 742 | 742 | 741 | 370 |
| 590 | 20230724 | 100300 | 241091593 | 741 | 742 | 742 | 741 | 2060 |
| 591 | 20230724 | 100200 | 239563133 | 742 | 742 | 742 | 741 | 1566 |
| 592 | 20230724 | 100100 | 238401499 | 742 | 742 | 742 | 742 | 0 |
| 593 | 20230724 | 100000 | 238401499 | 742 | 745 | 745 | 742 | 1677 |
| 594 | 20230724 | 095900 | 237155146 | 742 | 743 | 743 | 742 | 101 |
| 595 | 20230724 | 095800 | 237080104 | 745 | 743 | 745 | 743 | 2 |
| 596 | 20230724 | 095700 | 237078616 | 744 | 745 | 745 | 744 | 52 |
| 597 | 20230724 | 095600 | 237039927 | 744 | 745 | 745 | 742 | 3046 |
| 598 | 20230724 | 095500 | 234779783 | 746 | 746 | 746 | 746 | 2 |
| 599 | 20230724 | 095400 | 234778291 | 742 | 743 | 743 | 742 | 7629 |
| 600 | 20230724 | 095300 | 229114943 | 746 | 746 | 746 | 746 | 1001 |
| 601 | 20230724 | 095200 | 228368197 | 743 | 744 | 744 | 743 | 574 |
| 602 | 20230724 | 095100 | 227941714 | 743 | 744 | 744 | 743 | 1499 |
| 603 | 20230724 | 095000 | 226826459 | 745 | 745 | 745 | 745 | 5470 |
| 604 | 20230724 | 094900 | 222751309 | 747 | 746 | 747 | 746 | 1122 |
| 605 | 20230724 | 094800 | 221913798 | 746 | 746 | 746 | 746 | 1 |
| 606 | 20230724 | 094700 | 221913052 | 746 | 746 | 746 | 746 | 5 |
| 607 | 20230724 | 094600 | 221909322 | 746 | 746 | 746 | 746 | 307 |
| 608 | 20230724 | 094500 | 221680300 | 746 | 745 | 746 | 744 | 11052 |
| 609 | 20230724 | 094400 | 213457590 | 745 | 745 | 746 | 745 | 3533 |
| 610 | 20230724 | 094300 | 210825504 | 745 | 745 | 745 | 745 | 1 |
| 611 | 20230724 | 094200 | 210824759 | 746 | 746 | 746 | 746 | 0 |
| 612 | 20230724 | 094100 | 210824759 | 746 | 746 | 746 | 746 | 20 |
| 613 | 20230724 | 094000 | 210809839 | 746 | 746 | 746 | 746 | 50 |
| 614 | 20230724 | 093900 | 210772539 | 747 | 747 | 747 | 746 | 1659 |
| 615 | 20230724 | 093800 | 209533647 | 747 | 746 | 747 | 746 | 101 |
| 616 | 20230724 | 093700 | 209458273 | 745 | 745 | 746 | 745 | 124 |
| 617 | 20230724 | 093600 | 209365891 | 746 | 746 | 746 | 746 | 0 |
| 618 | 20230724 | 093500 | 209365891 | 746 | 746 | 746 | 745 | 623 |
| 619 | 20230724 | 093400 | 208901634 | 746 | 744 | 746 | 744 | 1122 |
| 620 | 20230724 | 093300 | 208066742 | 746 | 744 | 746 | 744 | 1564 |
| 621 | 20230724 | 093200 | 206902924 | 747 | 744 | 747 | 744 | 2308 |
| 622 | 20230724 | 093100 | 205181459 | 746 | 744 | 746 | 744 | 2184 |
| 623 | 20230724 | 093000 | 203556561 | 744 | 744 | 744 | 744 | 0 |
| 624 | 20230724 | 092900 | 203556561 | 744 | 744 | 744 | 744 | 353 |
| 625 | 20230724 | 092800 | 203293929 | 746 | 744 | 746 | 741 | 97437 |
| 626 | 20230724 | 092700 | 131032602 | 747 | 746 | 747 | 746 | 200 |
| 627 | 20230724 | 092600 | 130883360 | 747 | 744 | 747 | 744 | 9009 |
| 628 | 20230724 | 092500 | 124172064 | 745 | 745 | 745 | 745 | 1657 |
| 629 | 20230724 | 092400 | 122937599 | 745 | 746 | 747 | 745 | 7317 |
| 630 | 20230724 | 092300 | 117486116 | 747 | 746 | 747 | 746 | 76 |
| 631 | 20230724 | 092200 | 117429419 | 746 | 746 | 746 | 746 | 9 |
| 632 | 20230724 | 092100 | 117422705 | 745 | 746 | 747 | 745 | 11111 |
| 633 | 20230724 | 092000 | 109144702 | 746 | 747 | 747 | 745 | 167 |
| 634 | 20230724 | 091900 | 109020111 | 747 | 746 | 747 | 746 | 47 |
| 635 | 20230724 | 091800 | 108985048 | 745 | 746 | 746 | 745 | 1598 |
| 636 | 20230724 | 091700 | 107794438 | 746 | 747 | 747 | 746 | 4445 |
| 637 | 20230724 | 091600 | 104478262 | 747 | 747 | 747 | 746 | 220 |
| 638 | 20230724 | 091500 | 104314022 | 750 | 748 | 750 | 746 | 131 |
| 639 | 20230724 | 091400 | 104216252 | 750 | 750 | 750 | 750 | 100 |
| 640 | 20230724 | 091300 | 104141252 | 750 | 750 | 750 | 750 | 10 |
| 641 | 20230724 | 091200 | 104133752 | 746 | 750 | 750 | 746 | 42964 |
| 642 | 20230724 | 091100 | 71950496 | 750 | 751 | 751 | 749 | 25802 |
| 643 | 20230724 | 091000 | 52613794 | 751 | 750 | 751 | 749 | 8614 |
| 644 | 20230724 | 090900 | 46153652 | 750 | 749 | 751 | 749 | 6767 |
| 645 | 20230724 | 090800 | 41082701 | 749 | 746 | 749 | 745 | 4573 |
| 646 | 20230724 | 090700 | 37663798 | 746 | 746 | 746 | 746 | 1 |
| 647 | 20230724 | 090600 | 37663052 | 749 | 747 | 749 | 746 | 3854 |
| 648 | 20230724 | 090500 | 34783749 | 750 | 750 | 751 | 748 | 6069 |
| 649 | 20230724 | 090400 | 30231279 | 750 | 749 | 750 | 747 | 3023 |
| 650 | 20230724 | 090300 | 27964052 | 749 | 749 | 749 | 746 | 7230 |
| 651 | 20230724 | 090200 | 22563475 | 751 | 750 | 751 | 747 | 6470 |
| 652 | 20230724 | 090100 | 17715550 | 751 | 751 | 751 | 747 | 7519 |
| 653 | 20230724 | 090000 | 12077320 | 748 | 751 | 751 | 748 | 16123 |