29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 195000 | 467748790 | 675 | 675 | 675 | 675 | 14715 |
| 3 | 20230823 | 194900 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 4 | 20230823 | 194800 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 5 | 20230823 | 194700 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 6 | 20230823 | 194600 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 7 | 20230823 | 194500 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 8 | 20230823 | 194400 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 9 | 20230823 | 194300 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 10 | 20230823 | 194200 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 11 | 20230823 | 194100 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 12 | 20230823 | 194000 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 13 | 20230823 | 193900 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 14 | 20230823 | 193800 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 15 | 20230823 | 193700 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 16 | 20230823 | 193600 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 17 | 20230823 | 193500 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 18 | 20230823 | 193400 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 19 | 20230823 | 193300 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 20 | 20230823 | 193200 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 21 | 20230823 | 193100 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 22 | 20230823 | 193000 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 23 | 20230823 | 192900 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 24 | 20230823 | 192800 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 25 | 20230823 | 192700 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 26 | 20230823 | 192600 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 27 | 20230823 | 192500 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 28 | 20230823 | 192400 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 29 | 20230823 | 192300 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 30 | 20230823 | 192200 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 31 | 20230823 | 192100 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 32 | 20230823 | 192000 | 467748790 | 675 | 675 | 675 | 675 | 14715 |
| 33 | 20230823 | 191900 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 34 | 20230823 | 191800 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 35 | 20230823 | 191700 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 36 | 20230823 | 191600 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 37 | 20230823 | 191500 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 38 | 20230823 | 191400 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 39 | 20230823 | 191300 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 40 | 20230823 | 191200 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 41 | 20230823 | 191100 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 42 | 20230823 | 191000 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 43 | 20230823 | 190900 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 44 | 20230823 | 190800 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 45 | 20230823 | 190700 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 46 | 20230823 | 190600 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 47 | 20230823 | 190500 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 48 | 20230823 | 190400 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 49 | 20230823 | 190300 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 50 | 20230823 | 190200 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 51 | 20230823 | 190100 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 52 | 20230823 | 190000 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 53 | 20230823 | 185900 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 54 | 20230823 | 185800 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 55 | 20230823 | 185700 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 56 | 20230823 | 185600 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 57 | 20230823 | 185500 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 58 | 20230823 | 185400 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 59 | 20230823 | 185300 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 60 | 20230823 | 185200 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 61 | 20230823 | 185100 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 62 | 20230823 | 185000 | 467748790 | 675 | 675 | 675 | 675 | 14715 |
| 63 | 20230823 | 184900 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 64 | 20230823 | 184800 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 65 | 20230823 | 184700 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 66 | 20230823 | 184600 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 67 | 20230823 | 184500 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 68 | 20230823 | 184400 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 69 | 20230823 | 184300 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 70 | 20230823 | 184200 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 71 | 20230823 | 184100 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 72 | 20230823 | 184000 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 73 | 20230823 | 183900 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 74 | 20230823 | 183800 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 75 | 20230823 | 183700 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 76 | 20230823 | 183600 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 77 | 20230823 | 183500 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 78 | 20230823 | 183400 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 79 | 20230823 | 183300 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 80 | 20230823 | 183200 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 81 | 20230823 | 183100 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 82 | 20230823 | 183000 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 83 | 20230823 | 182900 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 84 | 20230823 | 182800 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 85 | 20230823 | 182700 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 86 | 20230823 | 182600 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 87 | 20230823 | 182500 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 88 | 20230823 | 182400 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 89 | 20230823 | 182300 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 90 | 20230823 | 182200 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 91 | 20230823 | 182100 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 92 | 20230823 | 182000 | 467748790 | 675 | 675 | 675 | 675 | 14715 |
| 93 | 20230823 | 181900 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 94 | 20230823 | 181800 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 95 | 20230823 | 181700 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 96 | 20230823 | 181600 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 97 | 20230823 | 181500 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 98 | 20230823 | 181400 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 99 | 20230823 | 181300 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 100 | 20230823 | 181200 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 101 | 20230823 | 181100 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 102 | 20230823 | 181000 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 103 | 20230823 | 180900 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 104 | 20230823 | 180800 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 105 | 20230823 | 180700 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 106 | 20230823 | 180600 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 107 | 20230823 | 180500 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 108 | 20230823 | 180400 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 109 | 20230823 | 180300 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 110 | 20230823 | 180200 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 111 | 20230823 | 180100 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 112 | 20230823 | 180000 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 113 | 20230823 | 175900 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 114 | 20230823 | 175800 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 115 | 20230823 | 175700 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 116 | 20230823 | 175600 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 117 | 20230823 | 175500 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 118 | 20230823 | 175400 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 119 | 20230823 | 175300 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 120 | 20230823 | 175200 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 121 | 20230823 | 175100 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 122 | 20230823 | 175000 | 467748790 | 675 | 675 | 675 | 675 | 14715 |
| 123 | 20230823 | 174900 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 124 | 20230823 | 174800 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 125 | 20230823 | 174700 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 126 | 20230823 | 174600 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 127 | 20230823 | 174500 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 128 | 20230823 | 174400 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 129 | 20230823 | 174300 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 130 | 20230823 | 174200 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 131 | 20230823 | 174100 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 132 | 20230823 | 174000 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 133 | 20230823 | 173900 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 134 | 20230823 | 173800 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 135 | 20230823 | 173700 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 136 | 20230823 | 173600 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 137 | 20230823 | 173500 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 138 | 20230823 | 173400 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 139 | 20230823 | 173300 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 140 | 20230823 | 173200 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 141 | 20230823 | 173100 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 142 | 20230823 | 173000 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 143 | 20230823 | 172900 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 144 | 20230823 | 172800 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 145 | 20230823 | 172700 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 146 | 20230823 | 172600 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 147 | 20230823 | 172500 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 148 | 20230823 | 172400 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 149 | 20230823 | 172300 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 150 | 20230823 | 172200 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 151 | 20230823 | 172100 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 152 | 20230823 | 172000 | 467748790 | 675 | 675 | 675 | 675 | 14715 |
| 153 | 20230823 | 171900 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 154 | 20230823 | 171800 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 155 | 20230823 | 171700 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 156 | 20230823 | 171600 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 157 | 20230823 | 171500 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 158 | 20230823 | 171400 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 159 | 20230823 | 171300 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 160 | 20230823 | 171200 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 161 | 20230823 | 171100 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 162 | 20230823 | 171000 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 163 | 20230823 | 170900 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 164 | 20230823 | 170800 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 165 | 20230823 | 170700 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 166 | 20230823 | 170600 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 167 | 20230823 | 170500 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 168 | 20230823 | 170400 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 169 | 20230823 | 170300 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 170 | 20230823 | 170200 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 171 | 20230823 | 170100 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 172 | 20230823 | 170000 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 173 | 20230823 | 165900 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 174 | 20230823 | 165800 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 175 | 20230823 | 165700 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 176 | 20230823 | 165600 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 177 | 20230823 | 165500 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 178 | 20230823 | 165400 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 179 | 20230823 | 165300 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 180 | 20230823 | 165200 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 181 | 20230823 | 165100 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 182 | 20230823 | 165000 | 467748790 | 675 | 675 | 675 | 675 | 14715 |
| 183 | 20230823 | 164900 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 184 | 20230823 | 164800 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 185 | 20230823 | 164700 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 186 | 20230823 | 164600 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 187 | 20230823 | 164500 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 188 | 20230823 | 164400 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 189 | 20230823 | 164300 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 190 | 20230823 | 164200 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 191 | 20230823 | 164100 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 192 | 20230823 | 164000 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 193 | 20230823 | 163900 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 194 | 20230823 | 163800 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 195 | 20230823 | 163700 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 196 | 20230823 | 163600 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 197 | 20230823 | 163500 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 198 | 20230823 | 163400 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 199 | 20230823 | 163300 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 200 | 20230823 | 163200 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 201 | 20230823 | 163100 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 202 | 20230823 | 163000 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 203 | 20230823 | 162900 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 204 | 20230823 | 162800 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 205 | 20230823 | 162700 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 206 | 20230823 | 162600 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 207 | 20230823 | 162500 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 208 | 20230823 | 162400 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 209 | 20230823 | 162300 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 210 | 20230823 | 162200 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 211 | 20230823 | 162100 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 212 | 20230823 | 162000 | 467748790 | 675 | 675 | 675 | 675 | 14715 |
| 213 | 20230823 | 161900 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 214 | 20230823 | 161800 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 215 | 20230823 | 161700 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 216 | 20230823 | 161600 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 217 | 20230823 | 161500 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 218 | 20230823 | 161400 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 219 | 20230823 | 161300 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 220 | 20230823 | 161200 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 221 | 20230823 | 161100 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 222 | 20230823 | 161000 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 223 | 20230823 | 160900 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 224 | 20230823 | 160800 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 225 | 20230823 | 160700 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 226 | 20230823 | 160600 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 227 | 20230823 | 160500 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 228 | 20230823 | 160400 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 229 | 20230823 | 160300 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 230 | 20230823 | 160200 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 231 | 20230823 | 160100 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 232 | 20230823 | 160000 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 233 | 20230823 | 155900 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 234 | 20230823 | 155800 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 235 | 20230823 | 155700 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 236 | 20230823 | 155600 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 237 | 20230823 | 155500 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 238 | 20230823 | 155400 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 239 | 20230823 | 155300 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 240 | 20230823 | 155200 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 241 | 20230823 | 155100 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 242 | 20230823 | 155000 | 467748790 | 675 | 675 | 675 | 675 | 14715 |
| 243 | 20230823 | 154900 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 244 | 20230823 | 154800 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 245 | 20230823 | 154700 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 246 | 20230823 | 154600 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 247 | 20230823 | 154500 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 248 | 20230823 | 154400 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 249 | 20230823 | 154300 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 250 | 20230823 | 154200 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 251 | 20230823 | 154100 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 252 | 20230823 | 154000 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 253 | 20230823 | 153900 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 254 | 20230823 | 153800 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 255 | 20230823 | 153700 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 256 | 20230823 | 153600 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 257 | 20230823 | 153500 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 258 | 20230823 | 153400 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 259 | 20230823 | 153300 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 260 | 20230823 | 153200 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 261 | 20230823 | 153100 | 467748790 | 675 | 675 | 675 | 675 | 0 |
| 262 | 20230823 | 153000 | 467748790 | 675 | 675 | 675 | 675 | 14715 |
| 263 | 20230823 | 152900 | 457816165 | 675 | 675 | 675 | 675 | 0 |
| 264 | 20230823 | 152800 | 457816165 | 675 | 675 | 675 | 675 | 0 |
| 265 | 20230823 | 152700 | 457816165 | 675 | 675 | 675 | 675 | 0 |
| 266 | 20230823 | 152600 | 457816165 | 675 | 675 | 675 | 675 | 0 |
| 267 | 20230823 | 152500 | 457816165 | 675 | 675 | 675 | 675 | 0 |
| 268 | 20230823 | 152400 | 457816165 | 675 | 675 | 675 | 675 | 0 |
| 269 | 20230823 | 152300 | 457816165 | 675 | 675 | 675 | 675 | 0 |
| 270 | 20230823 | 152200 | 457816165 | 675 | 675 | 675 | 675 | 0 |
| 271 | 20230823 | 152100 | 457816165 | 675 | 675 | 675 | 675 | 0 |
| 272 | 20230823 | 152000 | 457816165 | 675 | 675 | 675 | 675 | 0 |
| 273 | 20230823 | 151900 | 457816165 | 675 | 676 | 676 | 675 | 1641 |
| 274 | 20230823 | 151800 | 456706923 | 676 | 676 | 677 | 675 | 859 |
| 275 | 20230823 | 151700 | 456127037 | 676 | 676 | 676 | 675 | 118 |
| 276 | 20230823 | 151600 | 456047339 | 677 | 676 | 677 | 676 | 28 |
| 277 | 20230823 | 151500 | 456028408 | 677 | 678 | 678 | 675 | 37 |
| 278 | 20230823 | 151400 | 456003385 | 674 | 674 | 678 | 674 | 1675 |
| 279 | 20230823 | 151300 | 454873775 | 674 | 675 | 676 | 674 | 44874 |
| 280 | 20230823 | 151200 | 424608482 | 676 | 675 | 676 | 675 | 527 |
| 281 | 20230823 | 151100 | 424252257 | 675 | 676 | 676 | 675 | 24790 |
| 282 | 20230823 | 151000 | 407516055 | 676 | 676 | 676 | 676 | 168 |
| 283 | 20230823 | 150900 | 407402487 | 676 | 676 | 676 | 676 | 736 |
| 284 | 20230823 | 150800 | 406904951 | 676 | 677 | 677 | 676 | 227 |
| 285 | 20230823 | 150700 | 406751273 | 677 | 677 | 677 | 677 | 2581 |
| 286 | 20230823 | 150600 | 405003936 | 677 | 678 | 678 | 677 | 18797 |
| 287 | 20230823 | 150500 | 392278317 | 678 | 677 | 678 | 677 | 1123 |
| 288 | 20230823 | 150400 | 391516994 | 678 | 678 | 678 | 678 | 317 |
| 289 | 20230823 | 150300 | 391302068 | 678 | 678 | 678 | 678 | 428 |
| 290 | 20230823 | 150200 | 391011884 | 677 | 678 | 678 | 677 | 578 |
| 291 | 20230823 | 150100 | 390620027 | 678 | 677 | 678 | 677 | 690 |
| 292 | 20230823 | 150000 | 390152236 | 677 | 677 | 677 | 677 | 43 |
| 293 | 20230823 | 145900 | 390123125 | 677 | 677 | 677 | 677 | 27 |
| 294 | 20230823 | 145800 | 390104846 | 677 | 677 | 677 | 677 | 30 |
| 295 | 20230823 | 145700 | 390084536 | 678 | 678 | 678 | 678 | 0 |
| 296 | 20230823 | 145600 | 390084536 | 678 | 678 | 679 | 678 | 44 |
| 297 | 20230823 | 145500 | 390054703 | 678 | 678 | 678 | 678 | 454 |
| 298 | 20230823 | 145400 | 389746891 | 678 | 678 | 678 | 678 | 2580 |
| 299 | 20230823 | 145300 | 387997651 | 678 | 677 | 678 | 677 | 3029 |
| 300 | 20230823 | 145200 | 385944018 | 678 | 678 | 678 | 678 | 0 |
| 301 | 20230823 | 145100 | 385944018 | 678 | 678 | 678 | 678 | 1000 |
| 302 | 20230823 | 145000 | 385266018 | 677 | 677 | 677 | 677 | 119 |
| 303 | 20230823 | 144900 | 385185455 | 677 | 677 | 677 | 677 | 1518 |
| 304 | 20230823 | 144800 | 384157769 | 678 | 678 | 678 | 678 | 0 |
| 305 | 20230823 | 144700 | 384157769 | 678 | 678 | 678 | 678 | 500 |
| 306 | 20230823 | 144600 | 383818769 | 677 | 677 | 677 | 677 | 273 |
| 307 | 20230823 | 144500 | 383633948 | 678 | 677 | 678 | 677 | 102 |
| 308 | 20230823 | 144400 | 383564893 | 677 | 677 | 677 | 677 | 0 |
| 309 | 20230823 | 144300 | 383564893 | 677 | 677 | 677 | 677 | 211 |
| 310 | 20230823 | 144200 | 383422046 | 678 | 678 | 678 | 678 | 6 |
| 311 | 20230823 | 144100 | 383417978 | 677 | 677 | 677 | 677 | 0 |
| 312 | 20230823 | 144000 | 383417978 | 677 | 677 | 677 | 677 | 59 |
| 313 | 20230823 | 143900 | 383378035 | 677 | 677 | 677 | 677 | 216 |
| 314 | 20230823 | 143800 | 383231803 | 677 | 677 | 677 | 677 | 79 |
| 315 | 20230823 | 143700 | 383178320 | 678 | 678 | 678 | 678 | 2 |
| 316 | 20230823 | 143600 | 383176964 | 677 | 677 | 677 | 677 | 0 |
| 317 | 20230823 | 143500 | 383176964 | 677 | 677 | 677 | 677 | 19 |
| 318 | 20230823 | 143400 | 383164101 | 677 | 677 | 677 | 677 | 73 |
| 319 | 20230823 | 143300 | 383114680 | 677 | 677 | 677 | 677 | 40 |
| 320 | 20230823 | 143200 | 383087600 | 679 | 679 | 679 | 679 | 2 |
| 321 | 20230823 | 143100 | 383086242 | 677 | 677 | 677 | 677 | 0 |
| 322 | 20230823 | 143000 | 383086242 | 677 | 679 | 679 | 677 | 399 |
| 323 | 20230823 | 142900 | 382815341 | 679 | 679 | 679 | 679 | 440 |
| 324 | 20230823 | 142800 | 382516581 | 677 | 677 | 677 | 677 | 29 |
| 325 | 20230823 | 142700 | 382496948 | 677 | 678 | 678 | 677 | 326 |
| 326 | 20230823 | 142600 | 382275951 | 677 | 677 | 677 | 677 | 31 |
| 327 | 20230823 | 142500 | 382254964 | 678 | 678 | 678 | 678 | 0 |
| 328 | 20230823 | 142400 | 382254964 | 678 | 678 | 678 | 676 | 269 |
| 329 | 20230823 | 142300 | 382072642 | 676 | 678 | 678 | 676 | 32 |
| 330 | 20230823 | 142200 | 382051006 | 677 | 677 | 677 | 677 | 372 |
| 331 | 20230823 | 142100 | 381799162 | 676 | 676 | 676 | 676 | 28 |
| 332 | 20230823 | 142000 | 381780234 | 676 | 676 | 676 | 676 | 1316 |
| 333 | 20230823 | 141900 | 380890618 | 676 | 676 | 676 | 676 | 87 |
| 334 | 20230823 | 141800 | 380831806 | 676 | 676 | 676 | 676 | 76 |
| 335 | 20230823 | 141700 | 380780430 | 677 | 677 | 677 | 677 | 0 |
| 336 | 20230823 | 141600 | 380780430 | 677 | 677 | 677 | 677 | 1 |
| 337 | 20230823 | 141500 | 380779753 | 676 | 676 | 677 | 676 | 149 |
| 338 | 20230823 | 141400 | 380679025 | 677 | 677 | 677 | 677 | 0 |
| 339 | 20230823 | 141300 | 380679025 | 677 | 677 | 677 | 677 | 4 |
| 340 | 20230823 | 141200 | 380676317 | 676 | 676 | 676 | 676 | 97 |
| 341 | 20230823 | 141100 | 380610745 | 676 | 676 | 676 | 676 | 4431 |
| 342 | 20230823 | 141000 | 377615389 | 675 | 676 | 676 | 675 | 124 |
| 343 | 20230823 | 140900 | 377531592 | 676 | 676 | 676 | 676 | 600 |
| 344 | 20230823 | 140800 | 377125992 | 676 | 676 | 676 | 676 | 0 |
| 345 | 20230823 | 140700 | 377125992 | 676 | 676 | 676 | 675 | 29 |
| 346 | 20230823 | 140600 | 377106414 | 675 | 675 | 675 | 675 | 28 |
| 347 | 20230823 | 140500 | 377087514 | 677 | 677 | 677 | 677 | 2 |
| 348 | 20230823 | 140400 | 377086160 | 676 | 676 | 676 | 676 | 0 |
| 349 | 20230823 | 140300 | 377086160 | 676 | 676 | 676 | 676 | 2506 |
| 350 | 20230823 | 140200 | 375392104 | 676 | 676 | 676 | 676 | 28 |
| 351 | 20230823 | 140100 | 375373176 | 676 | 676 | 676 | 676 | 28 |
| 352 | 20230823 | 140000 | 375354248 | 676 | 676 | 676 | 676 | 721 |
| 353 | 20230823 | 135900 | 374866852 | 676 | 676 | 676 | 676 | 581 |
| 354 | 20230823 | 135800 | 374474096 | 677 | 677 | 677 | 677 | 2 |
| 355 | 20230823 | 135700 | 374472742 | 676 | 676 | 676 | 676 | 1551 |
| 356 | 20230823 | 135600 | 373424266 | 676 | 676 | 676 | 676 | 0 |
| 357 | 20230823 | 135500 | 373424266 | 676 | 676 | 676 | 676 | 0 |
| 358 | 20230823 | 135400 | 373424266 | 676 | 676 | 676 | 676 | 29 |
| 359 | 20230823 | 135300 | 373404662 | 677 | 677 | 677 | 677 | 100 |
| 360 | 20230823 | 135200 | 373336962 | 676 | 678 | 678 | 676 | 156 |
| 361 | 20230823 | 135100 | 373231248 | 677 | 676 | 677 | 676 | 79 |
| 362 | 20230823 | 135000 | 373177773 | 676 | 676 | 676 | 676 | 0 |
| 363 | 20230823 | 134900 | 373177773 | 676 | 676 | 678 | 676 | 1053 |
| 364 | 20230823 | 134800 | 372465943 | 678 | 678 | 678 | 678 | 7 |
| 365 | 20230823 | 134700 | 372461197 | 677 | 676 | 677 | 676 | 2972 |
| 366 | 20230823 | 134600 | 370450219 | 676 | 677 | 677 | 676 | 129 |
| 367 | 20230823 | 134500 | 370363009 | 676 | 676 | 676 | 676 | 61 |
| 368 | 20230823 | 134400 | 370321773 | 676 | 677 | 677 | 676 | 83 |
| 369 | 20230823 | 134300 | 370265608 | 676 | 677 | 677 | 676 | 111 |
| 370 | 20230823 | 134200 | 370190485 | 677 | 677 | 677 | 677 | 301 |
| 371 | 20230823 | 134100 | 369986708 | 676 | 678 | 678 | 676 | 119 |
| 372 | 20230823 | 134000 | 369906120 | 679 | 679 | 679 | 677 | 27 |
| 373 | 20230823 | 133900 | 369887835 | 679 | 677 | 679 | 677 | 2 |
| 374 | 20230823 | 133800 | 369886479 | 677 | 677 | 677 | 677 | 24 |
| 375 | 20230823 | 133700 | 369870231 | 678 | 678 | 679 | 678 | 1501 |
| 376 | 20230823 | 133600 | 368852552 | 677 | 678 | 678 | 677 | 27 |
| 377 | 20230823 | 133500 | 368834271 | 677 | 678 | 678 | 677 | 85 |
| 378 | 20230823 | 133400 | 368776666 | 678 | 678 | 678 | 678 | 248 |
| 379 | 20230823 | 133300 | 368608522 | 678 | 677 | 678 | 677 | 1331 |
| 380 | 20230823 | 133200 | 367707434 | 677 | 679 | 679 | 677 | 30 |
| 381 | 20230823 | 133100 | 367687120 | 679 | 679 | 679 | 679 | 0 |
| 382 | 20230823 | 133000 | 367687120 | 679 | 677 | 679 | 677 | 22 |
| 383 | 20230823 | 132900 | 367672222 | 677 | 677 | 679 | 677 | 50 |
| 384 | 20230823 | 132800 | 367638368 | 679 | 677 | 679 | 677 | 123 |
| 385 | 20230823 | 132700 | 367555095 | 679 | 679 | 679 | 679 | 0 |
| 386 | 20230823 | 132600 | 367555095 | 679 | 679 | 679 | 679 | 3 |
| 387 | 20230823 | 132500 | 367553058 | 677 | 677 | 677 | 677 | 46 |
| 388 | 20230823 | 132400 | 367521916 | 677 | 677 | 677 | 677 | 25 |
| 389 | 20230823 | 132300 | 367504991 | 677 | 677 | 677 | 677 | 14 |
| 390 | 20230823 | 132200 | 367495513 | 680 | 680 | 680 | 680 | 0 |
| 391 | 20230823 | 132100 | 367495513 | 680 | 676 | 680 | 676 | 8371 |
| 392 | 20230823 | 132000 | 361813258 | 676 | 677 | 677 | 676 | 2415 |
| 393 | 20230823 | 131900 | 360178495 | 677 | 677 | 678 | 677 | 6347 |
| 394 | 20230823 | 131800 | 355881562 | 678 | 678 | 678 | 678 | 100 |
| 395 | 20230823 | 131700 | 355813762 | 677 | 677 | 677 | 677 | 91 |
| 396 | 20230823 | 131600 | 355752155 | 678 | 678 | 678 | 678 | 0 |
| 397 | 20230823 | 131500 | 355752155 | 678 | 678 | 679 | 677 | 46 |
| 398 | 20230823 | 131400 | 355720984 | 677 | 677 | 677 | 677 | 24 |
| 399 | 20230823 | 131300 | 355704736 | 679 | 678 | 679 | 677 | 45 |
| 400 | 20230823 | 131200 | 355674228 | 678 | 678 | 679 | 678 | 232 |
| 401 | 20230823 | 131100 | 355516910 | 678 | 677 | 678 | 677 | 223 |
| 402 | 20230823 | 131000 | 355365739 | 677 | 677 | 677 | 677 | 119 |
| 403 | 20230823 | 130900 | 355285176 | 677 | 678 | 678 | 677 | 619 |
| 404 | 20230823 | 130800 | 354865607 | 678 | 677 | 678 | 677 | 27 |
| 405 | 20230823 | 130700 | 354847324 | 679 | 679 | 679 | 679 | 0 |
| 406 | 20230823 | 130600 | 354847324 | 679 | 679 | 679 | 679 | 2 |
| 407 | 20230823 | 130500 | 354845966 | 677 | 677 | 679 | 677 | 1201 |
| 408 | 20230823 | 130400 | 354032881 | 678 | 678 | 678 | 678 | 453 |
| 409 | 20230823 | 130300 | 353725747 | 680 | 680 | 680 | 680 | 7 |
| 410 | 20230823 | 130200 | 353720987 | 678 | 678 | 680 | 678 | 94 |
| 411 | 20230823 | 130100 | 353657223 | 680 | 680 | 680 | 678 | 1023 |
| 412 | 20230823 | 130000 | 352961627 | 680 | 680 | 680 | 678 | 1518 |
| 413 | 20230823 | 125900 | 351929423 | 678 | 678 | 678 | 678 | 46 |
| 414 | 20230823 | 125800 | 351898235 | 680 | 678 | 680 | 678 | 22 |
| 415 | 20230823 | 125700 | 351883317 | 680 | 677 | 680 | 677 | 53 |
| 416 | 20230823 | 125600 | 351847343 | 677 | 677 | 677 | 677 | 24 |
| 417 | 20230823 | 125500 | 351831095 | 680 | 680 | 680 | 680 | 0 |
| 418 | 20230823 | 125400 | 351831095 | 680 | 677 | 680 | 677 | 26 |
| 419 | 20230823 | 125300 | 351813487 | 679 | 680 | 680 | 679 | 1369 |
| 420 | 20230823 | 125200 | 350883906 | 680 | 680 | 680 | 680 | 1348 |
| 421 | 20230823 | 125100 | 349967266 | 680 | 680 | 680 | 680 | 210 |
| 422 | 20230823 | 125000 | 349824466 | 679 | 679 | 679 | 679 | 196 |
| 423 | 20230823 | 124900 | 349691382 | 680 | 679 | 680 | 679 | 203 |
| 424 | 20230823 | 124800 | 349553544 | 680 | 680 | 680 | 680 | 3 |
| 425 | 20230823 | 124700 | 349551504 | 679 | 679 | 680 | 679 | 827 |
| 426 | 20230823 | 124600 | 348989969 | 680 | 680 | 680 | 679 | 3231 |
| 427 | 20230823 | 124500 | 346796067 | 680 | 679 | 680 | 679 | 1004 |
| 428 | 20230823 | 124400 | 346114349 | 680 | 680 | 680 | 679 | 1002 |
| 429 | 20230823 | 124300 | 345433989 | 680 | 680 | 680 | 680 | 100 |
| 430 | 20230823 | 124200 | 345365989 | 680 | 680 | 680 | 680 | 0 |
| 431 | 20230823 | 124100 | 345365989 | 680 | 680 | 680 | 680 | 2 |
| 432 | 20230823 | 124000 | 345364629 | 679 | 679 | 679 | 679 | 0 |
| 433 | 20230823 | 123900 | 345364629 | 679 | 679 | 679 | 679 | 1267 |
| 434 | 20230823 | 123800 | 344504336 | 679 | 679 | 679 | 679 | 0 |
| 435 | 20230823 | 123700 | 344504336 | 679 | 679 | 679 | 679 | 0 |
| 436 | 20230823 | 123600 | 344504336 | 679 | 679 | 679 | 679 | 0 |
| 437 | 20230823 | 123500 | 344504336 | 679 | 679 | 679 | 679 | 0 |
| 438 | 20230823 | 123400 | 344504336 | 679 | 679 | 679 | 679 | 0 |
| 439 | 20230823 | 123300 | 344504336 | 679 | 677 | 679 | 676 | 375 |
| 440 | 20230823 | 123200 | 344250084 | 678 | 677 | 678 | 677 | 49 |
| 441 | 20230823 | 123100 | 344216910 | 678 | 678 | 678 | 678 | 2 |
| 442 | 20230823 | 123000 | 344215554 | 676 | 676 | 676 | 676 | 0 |
| 443 | 20230823 | 122900 | 344215554 | 676 | 676 | 676 | 676 | 0 |
| 444 | 20230823 | 122800 | 344215554 | 676 | 676 | 676 | 676 | 0 |
| 445 | 20230823 | 122700 | 344215554 | 676 | 676 | 676 | 676 | 0 |
| 446 | 20230823 | 122600 | 344215554 | 676 | 676 | 676 | 676 | 500 |
| 447 | 20230823 | 122500 | 343877554 | 678 | 674 | 678 | 674 | 448 |
| 448 | 20230823 | 122400 | 343575508 | 676 | 678 | 678 | 676 | 379 |
| 449 | 20230823 | 122300 | 343318964 | 678 | 678 | 678 | 678 | 576 |
| 450 | 20230823 | 122200 | 342928436 | 678 | 678 | 678 | 678 | 103 |
| 451 | 20230823 | 122100 | 342858602 | 678 | 678 | 678 | 678 | 9421 |
| 452 | 20230823 | 122000 | 336471164 | 676 | 676 | 676 | 676 | 717 |
| 453 | 20230823 | 121900 | 335986472 | 678 | 678 | 678 | 678 | 0 |
| 454 | 20230823 | 121800 | 335986472 | 678 | 678 | 678 | 678 | 0 |
| 455 | 20230823 | 121700 | 335986472 | 678 | 678 | 678 | 678 | 221 |
| 456 | 20230823 | 121600 | 335836634 | 678 | 677 | 678 | 677 | 4556 |
| 457 | 20230823 | 121500 | 332750329 | 675 | 674 | 677 | 674 | 6501 |
| 458 | 20230823 | 121400 | 328359756 | 674 | 676 | 676 | 673 | 40131 |
| 459 | 20230823 | 121300 | 301300747 | 678 | 677 | 678 | 676 | 446 |
| 460 | 20230823 | 121200 | 300998804 | 678 | 678 | 678 | 678 | 1 |
| 461 | 20230823 | 121100 | 300998126 | 677 | 677 | 678 | 677 | 21 |
| 462 | 20230823 | 121000 | 300983907 | 678 | 678 | 678 | 678 | 0 |
| 463 | 20230823 | 120900 | 300983907 | 678 | 677 | 678 | 677 | 21 |
| 464 | 20230823 | 120800 | 300969689 | 678 | 678 | 678 | 678 | 0 |
| 465 | 20230823 | 120700 | 300969689 | 678 | 677 | 678 | 677 | 48 |
| 466 | 20230823 | 120600 | 300937163 | 677 | 677 | 677 | 677 | 24 |
| 467 | 20230823 | 120500 | 300920915 | 678 | 678 | 678 | 678 | 100 |
| 468 | 20230823 | 120400 | 300853115 | 679 | 679 | 679 | 679 | 1 |
| 469 | 20230823 | 120300 | 300852436 | 678 | 677 | 678 | 677 | 454 |
| 470 | 20230823 | 120200 | 300544678 | 677 | 677 | 677 | 677 | 94 |
| 471 | 20230823 | 120100 | 300481040 | 677 | 677 | 677 | 677 | 59 |
| 472 | 20230823 | 120000 | 300441097 | 677 | 677 | 677 | 677 | 71 |
| 473 | 20230823 | 115900 | 300393030 | 677 | 677 | 677 | 677 | 640 |
| 474 | 20230823 | 115800 | 299959750 | 676 | 676 | 676 | 676 | 1528 |
| 475 | 20230823 | 115700 | 298926822 | 677 | 677 | 677 | 677 | 5147 |
| 476 | 20230823 | 115600 | 295442303 | 677 | 677 | 677 | 677 | 0 |
| 477 | 20230823 | 115500 | 295442303 | 677 | 677 | 677 | 677 | 19 |
| 478 | 20230823 | 115400 | 295429440 | 679 | 678 | 679 | 677 | 32 |
| 479 | 20230823 | 115300 | 295407763 | 678 | 678 | 678 | 678 | 120 |
| 480 | 20230823 | 115200 | 295326403 | 678 | 677 | 678 | 677 | 262 |
| 481 | 20230823 | 115100 | 295148882 | 677 | 677 | 677 | 677 | 91 |
| 482 | 20230823 | 115000 | 295087275 | 677 | 677 | 677 | 677 | 151 |
| 483 | 20230823 | 114900 | 294985048 | 678 | 678 | 678 | 678 | 0 |
| 484 | 20230823 | 114800 | 294985048 | 678 | 678 | 678 | 678 | 2 |
| 485 | 20230823 | 114700 | 294983692 | 678 | 678 | 678 | 678 | 103 |
| 486 | 20230823 | 114600 | 294913858 | 678 | 678 | 678 | 678 | 0 |
| 487 | 20230823 | 114500 | 294913858 | 678 | 677 | 678 | 677 | 595 |
| 488 | 20230823 | 114400 | 294510692 | 677 | 677 | 677 | 677 | 59 |
| 489 | 20230823 | 114300 | 294470749 | 678 | 678 | 678 | 678 | 0 |
| 490 | 20230823 | 114200 | 294470749 | 678 | 678 | 678 | 678 | 7 |
| 491 | 20230823 | 114100 | 294466003 | 678 | 677 | 678 | 677 | 103 |
| 492 | 20230823 | 114000 | 294396179 | 677 | 680 | 680 | 677 | 89 |
| 493 | 20230823 | 113900 | 294335662 | 680 | 680 | 680 | 680 | 3 |
| 494 | 20230823 | 113800 | 294333622 | 677 | 677 | 677 | 677 | 843 |
| 495 | 20230823 | 113700 | 293762911 | 680 | 679 | 680 | 677 | 1644 |
| 496 | 20230823 | 113600 | 292647858 | 679 | 679 | 679 | 679 | 40 |
| 497 | 20230823 | 113500 | 292620698 | 680 | 680 | 680 | 680 | 100 |
| 498 | 20230823 | 113400 | 292552698 | 680 | 679 | 680 | 679 | 262 |
| 499 | 20230823 | 113300 | 292374799 | 678 | 678 | 678 | 678 | 498 |
| 500 | 20230823 | 113200 | 292037155 | 678 | 677 | 678 | 677 | 1038 |
| 501 | 20230823 | 113100 | 291333428 | 677 | 677 | 677 | 677 | 0 |
| 502 | 20230823 | 113000 | 291333428 | 677 | 677 | 677 | 677 | 0 |
| 503 | 20230823 | 112900 | 291333428 | 677 | 677 | 677 | 677 | 31 |
| 504 | 20230823 | 112800 | 291312441 | 677 | 678 | 678 | 677 | 21 |
| 505 | 20230823 | 112700 | 291298204 | 678 | 680 | 680 | 678 | 1019 |
| 506 | 20230823 | 112600 | 290605322 | 678 | 678 | 678 | 678 | 32 |
| 507 | 20230823 | 112500 | 290583626 | 679 | 679 | 679 | 679 | 0 |
| 508 | 20230823 | 112400 | 290583626 | 679 | 679 | 679 | 679 | 0 |
| 509 | 20230823 | 112300 | 290583626 | 679 | 679 | 679 | 679 | 0 |
| 510 | 20230823 | 112200 | 290583626 | 679 | 679 | 679 | 679 | 60 |
| 511 | 20230823 | 112100 | 290542886 | 680 | 680 | 680 | 680 | 0 |
| 512 | 20230823 | 112000 | 290542886 | 680 | 680 | 680 | 680 | 441 |
| 513 | 20230823 | 111900 | 290243006 | 679 | 679 | 679 | 679 | 5 |
| 514 | 20230823 | 111800 | 290239611 | 679 | 679 | 679 | 679 | 0 |
| 515 | 20230823 | 111700 | 290239611 | 679 | 679 | 679 | 679 | 0 |
| 516 | 20230823 | 111600 | 290239611 | 679 | 680 | 680 | 679 | 2798 |
| 517 | 20230823 | 111500 | 288337975 | 679 | 676 | 679 | 676 | 1460 |
| 518 | 20230823 | 111400 | 287347634 | 676 | 676 | 676 | 676 | 811 |
| 519 | 20230823 | 111300 | 286799398 | 675 | 675 | 675 | 675 | 260 |
| 520 | 20230823 | 111200 | 286623898 | 675 | 677 | 677 | 675 | 66822 |
| 521 | 20230823 | 111100 | 241475828 | 677 | 677 | 677 | 677 | 42 |
| 522 | 20230823 | 111000 | 241447394 | 677 | 678 | 678 | 677 | 271 |
| 523 | 20230823 | 110900 | 241263926 | 679 | 678 | 679 | 678 | 2 |
| 524 | 20230823 | 110800 | 241262569 | 677 | 677 | 677 | 677 | 140 |
| 525 | 20230823 | 110700 | 241167789 | 679 | 679 | 679 | 679 | 1 |
| 526 | 20230823 | 110600 | 241167110 | 676 | 677 | 677 | 676 | 6066 |
| 527 | 20230823 | 110500 | 237062100 | 677 | 677 | 679 | 677 | 2933 |
| 528 | 20230823 | 110400 | 235076455 | 678 | 678 | 678 | 678 | 8 |
| 529 | 20230823 | 110300 | 235071031 | 677 | 677 | 679 | 677 | 43 |
| 530 | 20230823 | 110200 | 235041918 | 677 | 678 | 678 | 677 | 923 |
| 531 | 20230823 | 110100 | 234416141 | 679 | 678 | 679 | 678 | 195 |
| 532 | 20230823 | 110000 | 234283830 | 678 | 678 | 678 | 677 | 2775 |
| 533 | 20230823 | 105900 | 232402468 | 679 | 678 | 679 | 678 | 47 |
| 534 | 20230823 | 105800 | 232370601 | 678 | 679 | 679 | 678 | 58 |
| 535 | 20230823 | 105700 | 232331272 | 680 | 679 | 680 | 678 | 783 |
| 536 | 20230823 | 105600 | 231800376 | 678 | 678 | 680 | 678 | 99 |
| 537 | 20230823 | 105500 | 231733252 | 678 | 679 | 680 | 678 | 1913 |
| 538 | 20230823 | 105400 | 230435360 | 679 | 679 | 679 | 679 | 47 |
| 539 | 20230823 | 105300 | 230403447 | 679 | 679 | 679 | 679 | 499 |
| 540 | 20230823 | 105200 | 230064626 | 679 | 680 | 680 | 679 | 2051 |
| 541 | 20230823 | 105100 | 228671696 | 682 | 682 | 682 | 682 | 0 |
| 542 | 20230823 | 105000 | 228671696 | 682 | 679 | 682 | 679 | 603 |
| 543 | 20230823 | 104900 | 228262229 | 679 | 679 | 679 | 679 | 275 |
| 544 | 20230823 | 104800 | 228075504 | 682 | 682 | 682 | 679 | 95 |
| 545 | 20230823 | 104700 | 228010993 | 679 | 681 | 681 | 679 | 454 |
| 546 | 20230823 | 104600 | 227702125 | 680 | 680 | 680 | 680 | 899 |
| 547 | 20230823 | 104500 | 227090805 | 680 | 680 | 680 | 680 | 69 |
| 548 | 20230823 | 104400 | 227043885 | 680 | 680 | 680 | 680 | 52 |
| 549 | 20230823 | 104300 | 227008525 | 681 | 681 | 681 | 681 | 1500 |
| 550 | 20230823 | 104200 | 225987025 | 680 | 677 | 680 | 677 | 32643 |
| 551 | 20230823 | 104100 | 203821746 | 678 | 677 | 678 | 676 | 433 |
| 552 | 20230823 | 104000 | 203528336 | 677 | 677 | 678 | 677 | 6487 |
| 553 | 20230823 | 103900 | 199136136 | 678 | 678 | 678 | 678 | 1 |
| 554 | 20230823 | 103800 | 199135458 | 677 | 678 | 678 | 677 | 8456 |
| 555 | 20230823 | 103700 | 193402291 | 678 | 678 | 678 | 678 | 258 |
| 556 | 20230823 | 103600 | 193227367 | 678 | 678 | 678 | 678 | 238 |
| 557 | 20230823 | 103500 | 193066003 | 678 | 678 | 678 | 678 | 1997 |
| 558 | 20230823 | 103400 | 191712037 | 678 | 679 | 679 | 678 | 5647 |
| 559 | 20230823 | 103300 | 187880224 | 679 | 679 | 679 | 679 | 0 |
| 560 | 20230823 | 103200 | 187880224 | 679 | 678 | 679 | 678 | 2285 |
| 561 | 20230823 | 103100 | 186328778 | 680 | 679 | 680 | 678 | 4120 |
| 562 | 20230823 | 103000 | 183532977 | 679 | 679 | 679 | 679 | 1089 |
| 563 | 20230823 | 102900 | 182793546 | 679 | 679 | 679 | 679 | 65 |
| 564 | 20230823 | 102800 | 182749411 | 678 | 678 | 678 | 678 | 2180 |
| 565 | 20230823 | 102700 | 181271371 | 679 | 679 | 679 | 679 | 4132 |
| 566 | 20230823 | 102600 | 178465743 | 680 | 680 | 680 | 680 | 0 |
| 567 | 20230823 | 102500 | 178465743 | 680 | 680 | 680 | 679 | 1987 |
| 568 | 20230823 | 102400 | 177114618 | 680 | 681 | 681 | 680 | 141 |
| 569 | 20230823 | 102300 | 177018638 | 680 | 679 | 680 | 679 | 1528 |
| 570 | 20230823 | 102200 | 175979665 | 679 | 680 | 680 | 679 | 122 |
| 571 | 20230823 | 102100 | 175896826 | 679 | 679 | 679 | 679 | 120 |
| 572 | 20230823 | 102000 | 175815346 | 679 | 679 | 679 | 679 | 136 |
| 573 | 20230823 | 101900 | 175723002 | 679 | 679 | 679 | 679 | 41 |
| 574 | 20230823 | 101800 | 175695163 | 680 | 679 | 680 | 679 | 2219 |
| 575 | 20230823 | 101700 | 174186430 | 679 | 679 | 679 | 679 | 89 |
| 576 | 20230823 | 101600 | 174125999 | 680 | 677 | 680 | 677 | 738 |
| 577 | 20230823 | 101500 | 173625525 | 677 | 677 | 677 | 677 | 304 |
| 578 | 20230823 | 101400 | 173419717 | 677 | 677 | 677 | 677 | 89 |
| 579 | 20230823 | 101300 | 173359464 | 677 | 677 | 677 | 677 | 429 |
| 580 | 20230823 | 101200 | 173069031 | 677 | 677 | 677 | 677 | 124 |
| 581 | 20230823 | 101100 | 172985083 | 677 | 677 | 677 | 677 | 141 |
| 582 | 20230823 | 101000 | 172889626 | 677 | 676 | 677 | 676 | 308 |
| 583 | 20230823 | 100900 | 172681146 | 677 | 677 | 677 | 677 | 100 |
| 584 | 20230823 | 100800 | 172613446 | 676 | 677 | 677 | 676 | 14644 |
| 585 | 20230823 | 100700 | 162713004 | 677 | 677 | 677 | 677 | 248 |
| 586 | 20230823 | 100600 | 162545108 | 677 | 677 | 677 | 677 | 163 |
| 587 | 20230823 | 100500 | 162434757 | 678 | 677 | 678 | 677 | 537 |
| 588 | 20230823 | 100400 | 162071206 | 678 | 678 | 678 | 678 | 5025 |
| 589 | 20230823 | 100300 | 158664256 | 679 | 682 | 682 | 679 | 2409 |
| 590 | 20230823 | 100200 | 157028524 | 682 | 679 | 682 | 679 | 246 |
| 591 | 20230823 | 100100 | 156861484 | 682 | 680 | 682 | 680 | 388 |
| 592 | 20230823 | 100000 | 156597642 | 680 | 681 | 681 | 680 | 250 |
| 593 | 20230823 | 095900 | 156427562 | 684 | 684 | 684 | 684 | 20 |
| 594 | 20230823 | 095800 | 156413882 | 684 | 684 | 684 | 684 | 22 |
| 595 | 20230823 | 095700 | 156398834 | 684 | 680 | 684 | 680 | 891 |
| 596 | 20230823 | 095600 | 155790596 | 684 | 684 | 684 | 680 | 276 |
| 597 | 20230823 | 095500 | 155602322 | 680 | 684 | 684 | 680 | 38 |
| 598 | 20230823 | 095400 | 155576448 | 682 | 682 | 684 | 681 | 54 |
| 599 | 20230823 | 095300 | 155539631 | 684 | 684 | 684 | 684 | 32 |
| 600 | 20230823 | 095200 | 155517743 | 684 | 680 | 684 | 680 | 1455 |
| 601 | 20230823 | 095100 | 154524704 | 680 | 679 | 680 | 679 | 207 |
| 602 | 20230823 | 095000 | 154384145 | 680 | 680 | 680 | 680 | 10 |
| 603 | 20230823 | 094900 | 154377345 | 680 | 679 | 680 | 678 | 902 |
| 604 | 20230823 | 094800 | 153764692 | 679 | 679 | 679 | 678 | 1111 |
| 605 | 20230823 | 094700 | 153010423 | 678 | 679 | 679 | 678 | 284 |
| 606 | 20230823 | 094600 | 152817771 | 679 | 679 | 679 | 678 | 347 |
| 607 | 20230823 | 094500 | 152582255 | 679 | 679 | 679 | 678 | 1268 |
| 608 | 20230823 | 094400 | 151721487 | 679 | 679 | 679 | 679 | 278 |
| 609 | 20230823 | 094300 | 151532725 | 679 | 678 | 679 | 678 | 317 |
| 610 | 20230823 | 094200 | 151317794 | 679 | 677 | 679 | 677 | 5626 |
| 611 | 20230823 | 094100 | 147503539 | 677 | 678 | 678 | 677 | 1311 |
| 612 | 20230823 | 094000 | 146615489 | 677 | 677 | 678 | 677 | 5321 |
| 613 | 20230823 | 093900 | 143009171 | 678 | 678 | 678 | 678 | 500 |
| 614 | 20230823 | 093800 | 142670171 | 677 | 677 | 678 | 676 | 2012 |
| 615 | 20230823 | 093700 | 141306383 | 678 | 678 | 678 | 678 | 2 |
| 616 | 20230823 | 093600 | 141305027 | 678 | 678 | 678 | 678 | 100 |
| 617 | 20230823 | 093500 | 141237227 | 678 | 678 | 680 | 678 | 9302 |
| 618 | 20230823 | 093400 | 134921955 | 676 | 677 | 677 | 676 | 576 |
| 619 | 20230823 | 093300 | 134532479 | 678 | 676 | 678 | 676 | 2446 |
| 620 | 20230823 | 093200 | 132878979 | 676 | 678 | 678 | 676 | 2632 |
| 621 | 20230823 | 093100 | 131098576 | 678 | 678 | 678 | 677 | 2221 |
| 622 | 20230823 | 093000 | 129594876 | 678 | 678 | 680 | 677 | 8136 |
| 623 | 20230823 | 092900 | 124084708 | 678 | 679 | 680 | 678 | 356 |
| 624 | 20230823 | 092800 | 123843030 | 679 | 680 | 680 | 679 | 1483 |
| 625 | 20230823 | 092700 | 122834666 | 680 | 680 | 680 | 678 | 175 |
| 626 | 20230823 | 092600 | 122715716 | 678 | 681 | 681 | 678 | 4970 |
| 627 | 20230823 | 092500 | 119344119 | 678 | 681 | 681 | 678 | 4938 |
| 628 | 20230823 | 092400 | 115990962 | 682 | 678 | 682 | 678 | 6625 |
| 629 | 20230823 | 092300 | 111498544 | 677 | 678 | 678 | 677 | 224 |
| 630 | 20230823 | 092200 | 111346807 | 677 | 677 | 678 | 677 | 827 |
| 631 | 20230823 | 092100 | 110786231 | 676 | 678 | 678 | 676 | 1759 |
| 632 | 20230823 | 092000 | 109595401 | 678 | 679 | 681 | 678 | 5496 |
| 633 | 20230823 | 091900 | 105866710 | 681 | 680 | 681 | 680 | 496 |
| 634 | 20230823 | 091800 | 105529429 | 680 | 678 | 680 | 678 | 1197 |
| 635 | 20230823 | 091700 | 104716605 | 678 | 675 | 678 | 675 | 7219 |
| 636 | 20230823 | 091600 | 99824361 | 676 | 678 | 678 | 674 | 9623 |
| 637 | 20230823 | 091500 | 93309610 | 680 | 681 | 681 | 676 | 3087 |
| 638 | 20230823 | 091400 | 91219220 | 681 | 680 | 685 | 674 | 18253 |
| 639 | 20230823 | 091300 | 78841040 | 680 | 685 | 685 | 680 | 210 |
| 640 | 20230823 | 091200 | 78697990 | 679 | 689 | 689 | 678 | 50268 |
| 641 | 20230823 | 091100 | 44449359 | 689 | 688 | 689 | 688 | 2488 |
| 642 | 20230823 | 091000 | 42735193 | 688 | 686 | 688 | 686 | 762 |
| 643 | 20230823 | 090900 | 42212101 | 686 | 686 | 686 | 685 | 1168 |
| 644 | 20230823 | 090800 | 41411252 | 686 | 686 | 686 | 686 | 36 |
| 645 | 20230823 | 090700 | 41386556 | 685 | 685 | 685 | 684 | 495 |
| 646 | 20230823 | 090600 | 41047720 | 685 | 687 | 687 | 683 | 247 |
| 647 | 20230823 | 090500 | 40878820 | 687 | 691 | 691 | 681 | 10689 |
| 648 | 20230823 | 090400 | 33544319 | 691 | 691 | 693 | 691 | 418 |
| 649 | 20230823 | 090300 | 33255479 | 691 | 693 | 693 | 691 | 284 |
| 650 | 20230823 | 090200 | 33059203 | 693 | 691 | 693 | 691 | 1510 |
| 651 | 20230823 | 090100 | 32012783 | 692 | 691 | 692 | 690 | 6810 |
| 652 | 20230823 | 090000 | 27305309 | 690 | 705 | 705 | 690 | 31837 |