30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 195400 | 6886711306 | 724 | 724 | 724 | 724 | 25389 |
| 3 | 20230831 | 195300 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 4 | 20230831 | 195200 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 5 | 20230831 | 195100 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 6 | 20230831 | 195000 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 7 | 20230831 | 194900 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 8 | 20230831 | 194800 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 9 | 20230831 | 194700 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 10 | 20230831 | 194600 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 11 | 20230831 | 194500 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 12 | 20230831 | 194400 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 13 | 20230831 | 194300 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 14 | 20230831 | 194200 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 15 | 20230831 | 194100 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 16 | 20230831 | 194000 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 17 | 20230831 | 193900 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 18 | 20230831 | 193800 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 19 | 20230831 | 193700 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 20 | 20230831 | 193600 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 21 | 20230831 | 193500 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 22 | 20230831 | 193400 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 23 | 20230831 | 193300 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 24 | 20230831 | 193200 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 25 | 20230831 | 193100 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 26 | 20230831 | 193000 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 27 | 20230831 | 192900 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 28 | 20230831 | 192800 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 29 | 20230831 | 192700 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 30 | 20230831 | 192600 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 31 | 20230831 | 192500 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 32 | 20230831 | 192400 | 6886711306 | 724 | 724 | 724 | 724 | 25389 |
| 33 | 20230831 | 192300 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 34 | 20230831 | 192200 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 35 | 20230831 | 192100 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 36 | 20230831 | 192000 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 37 | 20230831 | 191900 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 38 | 20230831 | 191800 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 39 | 20230831 | 191700 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 40 | 20230831 | 191600 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 41 | 20230831 | 191500 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 42 | 20230831 | 191400 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 43 | 20230831 | 191300 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 44 | 20230831 | 191200 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 45 | 20230831 | 191100 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 46 | 20230831 | 191000 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 47 | 20230831 | 190900 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 48 | 20230831 | 190800 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 49 | 20230831 | 190700 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 50 | 20230831 | 190600 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 51 | 20230831 | 190500 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 52 | 20230831 | 190400 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 53 | 20230831 | 190300 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 54 | 20230831 | 190200 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 55 | 20230831 | 190100 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 56 | 20230831 | 190000 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 57 | 20230831 | 185900 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 58 | 20230831 | 185800 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 59 | 20230831 | 185700 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 60 | 20230831 | 185600 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 61 | 20230831 | 185500 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 62 | 20230831 | 185400 | 6886711306 | 724 | 724 | 724 | 724 | 25389 |
| 63 | 20230831 | 185300 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 64 | 20230831 | 185200 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 65 | 20230831 | 185100 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 66 | 20230831 | 185000 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 67 | 20230831 | 184900 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 68 | 20230831 | 184800 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 69 | 20230831 | 184700 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 70 | 20230831 | 184600 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 71 | 20230831 | 184500 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 72 | 20230831 | 184400 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 73 | 20230831 | 184300 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 74 | 20230831 | 184200 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 75 | 20230831 | 184100 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 76 | 20230831 | 184000 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 77 | 20230831 | 183900 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 78 | 20230831 | 183800 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 79 | 20230831 | 183700 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 80 | 20230831 | 183600 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 81 | 20230831 | 183500 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 82 | 20230831 | 183400 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 83 | 20230831 | 183300 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 84 | 20230831 | 183200 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 85 | 20230831 | 183100 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 86 | 20230831 | 183000 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 87 | 20230831 | 182900 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 88 | 20230831 | 182800 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 89 | 20230831 | 182700 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 90 | 20230831 | 182600 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 91 | 20230831 | 182500 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 92 | 20230831 | 182400 | 6886711306 | 724 | 724 | 724 | 724 | 25389 |
| 93 | 20230831 | 182300 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 94 | 20230831 | 182200 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 95 | 20230831 | 182100 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 96 | 20230831 | 182000 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 97 | 20230831 | 181900 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 98 | 20230831 | 181800 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 99 | 20230831 | 181700 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 100 | 20230831 | 181600 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 101 | 20230831 | 181500 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 102 | 20230831 | 181400 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 103 | 20230831 | 181300 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 104 | 20230831 | 181200 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 105 | 20230831 | 181100 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 106 | 20230831 | 181000 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 107 | 20230831 | 180900 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 108 | 20230831 | 180800 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 109 | 20230831 | 180700 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 110 | 20230831 | 180600 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 111 | 20230831 | 180500 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 112 | 20230831 | 180400 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 113 | 20230831 | 180300 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 114 | 20230831 | 180200 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 115 | 20230831 | 180100 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 116 | 20230831 | 180000 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 117 | 20230831 | 175900 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 118 | 20230831 | 175800 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 119 | 20230831 | 175700 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 120 | 20230831 | 175600 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 121 | 20230831 | 175500 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 122 | 20230831 | 175400 | 6886711306 | 724 | 724 | 724 | 724 | 25389 |
| 123 | 20230831 | 175300 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 124 | 20230831 | 175200 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 125 | 20230831 | 175100 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 126 | 20230831 | 175000 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 127 | 20230831 | 174900 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 128 | 20230831 | 174800 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 129 | 20230831 | 174700 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 130 | 20230831 | 174600 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 131 | 20230831 | 174500 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 132 | 20230831 | 174400 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 133 | 20230831 | 174300 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 134 | 20230831 | 174200 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 135 | 20230831 | 174100 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 136 | 20230831 | 174000 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 137 | 20230831 | 173900 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 138 | 20230831 | 173800 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 139 | 20230831 | 173700 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 140 | 20230831 | 173600 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 141 | 20230831 | 173500 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 142 | 20230831 | 173400 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 143 | 20230831 | 173300 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 144 | 20230831 | 173200 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 145 | 20230831 | 173100 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 146 | 20230831 | 173000 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 147 | 20230831 | 172900 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 148 | 20230831 | 172800 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 149 | 20230831 | 172700 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 150 | 20230831 | 172600 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 151 | 20230831 | 172500 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 152 | 20230831 | 172400 | 6886711306 | 724 | 724 | 724 | 724 | 25389 |
| 153 | 20230831 | 172300 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 154 | 20230831 | 172200 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 155 | 20230831 | 172100 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 156 | 20230831 | 172000 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 157 | 20230831 | 171900 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 158 | 20230831 | 171800 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 159 | 20230831 | 171700 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 160 | 20230831 | 171600 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 161 | 20230831 | 171500 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 162 | 20230831 | 171400 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 163 | 20230831 | 171300 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 164 | 20230831 | 171200 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 165 | 20230831 | 171100 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 166 | 20230831 | 171000 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 167 | 20230831 | 170900 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 168 | 20230831 | 170800 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 169 | 20230831 | 170700 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 170 | 20230831 | 170600 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 171 | 20230831 | 170500 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 172 | 20230831 | 170400 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 173 | 20230831 | 170300 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 174 | 20230831 | 170200 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 175 | 20230831 | 170100 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 176 | 20230831 | 170000 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 177 | 20230831 | 165900 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 178 | 20230831 | 165800 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 179 | 20230831 | 165700 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 180 | 20230831 | 165600 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 181 | 20230831 | 165500 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 182 | 20230831 | 165400 | 6886711306 | 724 | 724 | 724 | 724 | 25389 |
| 183 | 20230831 | 165300 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 184 | 20230831 | 165200 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 185 | 20230831 | 165100 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 186 | 20230831 | 165000 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 187 | 20230831 | 164900 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 188 | 20230831 | 164800 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 189 | 20230831 | 164700 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 190 | 20230831 | 164600 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 191 | 20230831 | 164500 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 192 | 20230831 | 164400 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 193 | 20230831 | 164300 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 194 | 20230831 | 164200 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 195 | 20230831 | 164100 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 196 | 20230831 | 164000 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 197 | 20230831 | 163900 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 198 | 20230831 | 163800 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 199 | 20230831 | 163700 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 200 | 20230831 | 163600 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 201 | 20230831 | 163500 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 202 | 20230831 | 163400 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 203 | 20230831 | 163300 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 204 | 20230831 | 163200 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 205 | 20230831 | 163100 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 206 | 20230831 | 163000 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 207 | 20230831 | 162900 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 208 | 20230831 | 162800 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 209 | 20230831 | 162700 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 210 | 20230831 | 162600 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 211 | 20230831 | 162500 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 212 | 20230831 | 162400 | 6886711306 | 724 | 724 | 724 | 724 | 25389 |
| 213 | 20230831 | 162300 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 214 | 20230831 | 162200 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 215 | 20230831 | 162100 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 216 | 20230831 | 162000 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 217 | 20230831 | 161900 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 218 | 20230831 | 161800 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 219 | 20230831 | 161700 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 220 | 20230831 | 161600 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 221 | 20230831 | 161500 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 222 | 20230831 | 161400 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 223 | 20230831 | 161300 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 224 | 20230831 | 161200 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 225 | 20230831 | 161100 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 226 | 20230831 | 161000 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 227 | 20230831 | 160900 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 228 | 20230831 | 160800 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 229 | 20230831 | 160700 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 230 | 20230831 | 160600 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 231 | 20230831 | 160500 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 232 | 20230831 | 160400 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 233 | 20230831 | 160300 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 234 | 20230831 | 160200 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 235 | 20230831 | 160100 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 236 | 20230831 | 160000 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 237 | 20230831 | 155900 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 238 | 20230831 | 155800 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 239 | 20230831 | 155700 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 240 | 20230831 | 155600 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 241 | 20230831 | 155500 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 242 | 20230831 | 155400 | 6886711306 | 724 | 724 | 724 | 724 | 25389 |
| 243 | 20230831 | 155300 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 244 | 20230831 | 155200 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 245 | 20230831 | 155100 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 246 | 20230831 | 155000 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 247 | 20230831 | 154900 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 248 | 20230831 | 154800 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 249 | 20230831 | 154700 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 250 | 20230831 | 154600 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 251 | 20230831 | 154500 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 252 | 20230831 | 154400 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 253 | 20230831 | 154300 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 254 | 20230831 | 154200 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 255 | 20230831 | 154100 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 256 | 20230831 | 154000 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 257 | 20230831 | 153900 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 258 | 20230831 | 153800 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 259 | 20230831 | 153700 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 260 | 20230831 | 153600 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 261 | 20230831 | 153500 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 262 | 20230831 | 153400 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 263 | 20230831 | 153300 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 264 | 20230831 | 153200 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 265 | 20230831 | 153100 | 6886711306 | 724 | 724 | 724 | 724 | 0 |
| 266 | 20230831 | 153000 | 6886711306 | 724 | 724 | 724 | 724 | 25389 |
| 267 | 20230831 | 152900 | 6868329670 | 725 | 725 | 725 | 725 | 0 |
| 268 | 20230831 | 152800 | 6868329670 | 725 | 725 | 725 | 725 | 0 |
| 269 | 20230831 | 152700 | 6868329670 | 725 | 725 | 725 | 725 | 0 |
| 270 | 20230831 | 152600 | 6868329670 | 725 | 725 | 725 | 725 | 0 |
| 271 | 20230831 | 152500 | 6868329670 | 725 | 725 | 725 | 725 | 0 |
| 272 | 20230831 | 152400 | 6868329670 | 725 | 725 | 725 | 725 | 0 |
| 273 | 20230831 | 152300 | 6868329670 | 725 | 725 | 725 | 725 | 0 |
| 274 | 20230831 | 152200 | 6868329670 | 725 | 725 | 725 | 725 | 0 |
| 275 | 20230831 | 152100 | 6868329670 | 725 | 725 | 725 | 725 | 0 |
| 276 | 20230831 | 152000 | 6868329670 | 725 | 725 | 725 | 725 | 0 |
| 277 | 20230831 | 151900 | 6868329670 | 725 | 725 | 728 | 724 | 8289 |
| 278 | 20230831 | 151800 | 6862307053 | 725 | 724 | 725 | 723 | 1477 |
| 279 | 20230831 | 151700 | 6861237655 | 724 | 724 | 724 | 723 | 1913 |
| 280 | 20230831 | 151600 | 6859854391 | 724 | 724 | 724 | 723 | 1387 |
| 281 | 20230831 | 151500 | 6858850227 | 725 | 727 | 727 | 723 | 2774 |
| 282 | 20230831 | 151400 | 6856842544 | 727 | 719 | 727 | 719 | 66647 |
| 283 | 20230831 | 151300 | 6808894570 | 721 | 722 | 722 | 719 | 11036 |
| 284 | 20230831 | 151200 | 6800947106 | 723 | 722 | 723 | 720 | 6657 |
| 285 | 20230831 | 151100 | 6796143510 | 722 | 723 | 723 | 719 | 1104 |
| 286 | 20230831 | 151000 | 6795346477 | 718 | 720 | 723 | 718 | 20503 |
| 287 | 20230831 | 150900 | 6780609282 | 723 | 721 | 723 | 720 | 22909 |
| 288 | 20230831 | 150800 | 6764113352 | 721 | 722 | 724 | 721 | 3028 |
| 289 | 20230831 | 150700 | 6761929538 | 724 | 724 | 724 | 721 | 544 |
| 290 | 20230831 | 150600 | 6761536466 | 724 | 721 | 724 | 721 | 329 |
| 291 | 20230831 | 150500 | 6761298429 | 724 | 725 | 725 | 724 | 1730 |
| 292 | 20230831 | 150400 | 6760045906 | 725 | 724 | 725 | 721 | 5469 |
| 293 | 20230831 | 150300 | 6756086996 | 722 | 720 | 724 | 720 | 10177 |
| 294 | 20230831 | 150200 | 6748741307 | 720 | 723 | 723 | 720 | 1841 |
| 295 | 20230831 | 150100 | 6747415373 | 723 | 723 | 723 | 722 | 2197 |
| 296 | 20230831 | 150000 | 6745828947 | 723 | 726 | 726 | 718 | 69801 |
| 297 | 20230831 | 145900 | 6695549157 | 720 | 725 | 727 | 720 | 52827 |
| 298 | 20230831 | 145800 | 6657393765 | 726 | 724 | 728 | 722 | 23973 |
| 299 | 20230831 | 145700 | 6640041505 | 725 | 723 | 726 | 723 | 428 |
| 300 | 20230831 | 145600 | 6639730949 | 726 | 726 | 726 | 722 | 1862 |
| 301 | 20230831 | 145500 | 6638386257 | 727 | 727 | 727 | 722 | 15383 |
| 302 | 20230831 | 145400 | 6627262751 | 724 | 727 | 728 | 724 | 8553 |
| 303 | 20230831 | 145300 | 6621049714 | 726 | 725 | 727 | 725 | 2825 |
| 304 | 20230831 | 145200 | 6619001104 | 728 | 727 | 728 | 727 | 6392 |
| 305 | 20230831 | 145100 | 6614354065 | 727 | 725 | 729 | 725 | 14570 |
| 306 | 20230831 | 145000 | 6603763290 | 727 | 725 | 730 | 724 | 12964 |
| 307 | 20230831 | 144900 | 6594361413 | 730 | 725 | 730 | 725 | 138 |
| 308 | 20230831 | 144800 | 6594261348 | 725 | 729 | 732 | 725 | 1632 |
| 309 | 20230831 | 144700 | 6593075599 | 730 | 724 | 732 | 723 | 8252 |
| 310 | 20230831 | 144600 | 6587058860 | 729 | 725 | 729 | 723 | 4274 |
| 311 | 20230831 | 144500 | 6583965326 | 729 | 728 | 729 | 723 | 23895 |
| 312 | 20230831 | 144400 | 6566640046 | 729 | 727 | 730 | 727 | 260 |
| 313 | 20230831 | 144300 | 6566450991 | 730 | 729 | 730 | 726 | 1158 |
| 314 | 20230831 | 144200 | 6565609454 | 726 | 729 | 730 | 723 | 36202 |
| 315 | 20230831 | 144100 | 6539380219 | 730 | 728 | 730 | 728 | 3502 |
| 316 | 20230831 | 144000 | 6536830613 | 726 | 730 | 730 | 725 | 3515 |
| 317 | 20230831 | 143900 | 6534279068 | 730 | 729 | 731 | 725 | 38357 |
| 318 | 20230831 | 143800 | 6506434392 | 730 | 730 | 730 | 727 | 1585 |
| 319 | 20230831 | 143700 | 6505278533 | 727 | 730 | 730 | 727 | 7669 |
| 320 | 20230831 | 143600 | 6499688456 | 730 | 731 | 731 | 730 | 19 |
| 321 | 20230831 | 143500 | 6499674572 | 731 | 733 | 733 | 727 | 4906 |
| 322 | 20230831 | 143400 | 6496104010 | 728 | 729 | 734 | 728 | 3053 |
| 323 | 20230831 | 143300 | 6493879356 | 729 | 732 | 735 | 729 | 25413 |
| 324 | 20230831 | 143200 | 6475321218 | 732 | 734 | 735 | 732 | 17852 |
| 325 | 20230831 | 143100 | 6462253478 | 732 | 733 | 735 | 732 | 4318 |
| 326 | 20230831 | 143000 | 6459090608 | 733 | 730 | 734 | 730 | 2296 |
| 327 | 20230831 | 142900 | 6457411736 | 733 | 733 | 733 | 730 | 7770 |
| 328 | 20230831 | 142800 | 6451736491 | 734 | 732 | 734 | 732 | 271 |
| 329 | 20230831 | 142700 | 6451537633 | 734 | 732 | 734 | 732 | 547 |
| 330 | 20230831 | 142600 | 6451137223 | 734 | 731 | 734 | 731 | 14 |
| 331 | 20230831 | 142500 | 6451126986 | 734 | 733 | 734 | 731 | 908 |
| 332 | 20230831 | 142400 | 6450462429 | 734 | 734 | 734 | 734 | 5 |
| 333 | 20230831 | 142300 | 6450458759 | 737 | 736 | 738 | 733 | 1303 |
| 334 | 20230831 | 142200 | 6449499906 | 736 | 733 | 736 | 733 | 4748 |
| 335 | 20230831 | 142100 | 6446013417 | 734 | 730 | 734 | 730 | 7784 |
| 336 | 20230831 | 142000 | 6440307935 | 733 | 733 | 733 | 730 | 22852 |
| 337 | 20230831 | 141900 | 6423617710 | 734 | 728 | 734 | 727 | 8763 |
| 338 | 20230831 | 141800 | 6417209354 | 726 | 733 | 735 | 726 | 16375 |
| 339 | 20230831 | 141700 | 6405256133 | 732 | 732 | 735 | 732 | 12258 |
| 340 | 20230831 | 141600 | 6396267576 | 733 | 734 | 734 | 727 | 25005 |
| 341 | 20230831 | 141500 | 6378045845 | 734 | 734 | 734 | 728 | 6348 |
| 342 | 20230831 | 141400 | 6373413143 | 734 | 735 | 735 | 734 | 1571 |
| 343 | 20230831 | 141300 | 6372258529 | 740 | 733 | 740 | 733 | 6848 |
| 344 | 20230831 | 141200 | 6367223898 | 732 | 741 | 743 | 732 | 26479 |
| 345 | 20230831 | 141100 | 6347632630 | 743 | 736 | 743 | 732 | 28821 |
| 346 | 20230831 | 141000 | 6326279131 | 732 | 734 | 734 | 732 | 7177 |
| 347 | 20230831 | 140900 | 6321018374 | 734 | 737 | 737 | 734 | 212 |
| 348 | 20230831 | 140800 | 6320862706 | 737 | 737 | 737 | 733 | 1724 |
| 349 | 20230831 | 140700 | 6319594146 | 737 | 735 | 737 | 735 | 10954 |
| 350 | 20230831 | 140600 | 6311524224 | 733 | 735 | 735 | 733 | 2327 |
| 351 | 20230831 | 140500 | 6309816227 | 736 | 735 | 737 | 734 | 4278 |
| 352 | 20230831 | 140400 | 6306670802 | 733 | 733 | 734 | 733 | 608 |
| 353 | 20230831 | 140300 | 6306224776 | 733 | 734 | 734 | 732 | 6372 |
| 354 | 20230831 | 140200 | 6301551205 | 734 | 733 | 734 | 733 | 2880 |
| 355 | 20230831 | 140100 | 6299438902 | 736 | 732 | 736 | 732 | 23432 |
| 356 | 20230831 | 140000 | 6282211897 | 733 | 732 | 733 | 729 | 9429 |
| 357 | 20230831 | 135900 | 6275309187 | 731 | 730 | 732 | 730 | 8878 |
| 358 | 20230831 | 135800 | 6268820684 | 730 | 730 | 730 | 730 | 11330 |
| 359 | 20230831 | 135700 | 6260549784 | 730 | 726 | 731 | 726 | 11121 |
| 360 | 20230831 | 135600 | 6252466473 | 726 | 726 | 726 | 725 | 13648 |
| 361 | 20230831 | 135500 | 6242558143 | 726 | 729 | 729 | 726 | 1812 |
| 362 | 20230831 | 135400 | 6241242622 | 730 | 726 | 730 | 726 | 2597 |
| 363 | 20230831 | 135300 | 6239357162 | 725 | 730 | 731 | 725 | 1224 |
| 364 | 20230831 | 135200 | 6238468205 | 730 | 730 | 730 | 725 | 19272 |
| 365 | 20230831 | 135100 | 6224483797 | 731 | 729 | 731 | 729 | 3214 |
| 366 | 20230831 | 135000 | 6222134800 | 726 | 730 | 730 | 726 | 630 |
| 367 | 20230831 | 134900 | 6221677016 | 725 | 729 | 729 | 725 | 49077 |
| 368 | 20230831 | 134800 | 6186048769 | 729 | 730 | 732 | 729 | 5131 |
| 369 | 20230831 | 134700 | 6182305683 | 729 | 729 | 730 | 728 | 12842 |
| 370 | 20230831 | 134600 | 6172946929 | 729 | 731 | 732 | 728 | 8406 |
| 371 | 20230831 | 134500 | 6166820154 | 730 | 729 | 730 | 729 | 5233 |
| 372 | 20230831 | 134400 | 6163000636 | 730 | 730 | 730 | 728 | 6320 |
| 373 | 20230831 | 134300 | 6158393603 | 729 | 733 | 733 | 729 | 4846 |
| 374 | 20230831 | 134200 | 6154854306 | 733 | 732 | 734 | 731 | 20482 |
| 375 | 20230831 | 134100 | 6139842292 | 733 | 733 | 733 | 733 | 1114 |
| 376 | 20230831 | 134000 | 6139025730 | 731 | 730 | 733 | 729 | 18987 |
| 377 | 20230831 | 133900 | 6125157525 | 729 | 731 | 731 | 728 | 7204 |
| 378 | 20230831 | 133800 | 6119908397 | 729 | 728 | 733 | 728 | 599 |
| 379 | 20230831 | 133700 | 6119470869 | 732 | 732 | 732 | 727 | 3055 |
| 380 | 20230831 | 133600 | 6117238964 | 732 | 729 | 732 | 726 | 13911 |
| 381 | 20230831 | 133500 | 6107118480 | 728 | 732 | 733 | 728 | 42904 |
| 382 | 20230831 | 133400 | 6075844939 | 732 | 732 | 733 | 731 | 6604 |
| 383 | 20230831 | 133300 | 6071008821 | 732 | 730 | 732 | 730 | 4690 |
| 384 | 20230831 | 133200 | 6067580459 | 730 | 730 | 731 | 730 | 1860 |
| 385 | 20230831 | 133100 | 6066222658 | 729 | 729 | 730 | 729 | 1704 |
| 386 | 20230831 | 133000 | 6064980381 | 729 | 728 | 731 | 728 | 9464 |
| 387 | 20230831 | 132900 | 6058090083 | 728 | 729 | 732 | 728 | 31314 |
| 388 | 20230831 | 132800 | 6035278848 | 729 | 729 | 733 | 727 | 49788 |
| 389 | 20230831 | 132700 | 5998995949 | 729 | 731 | 731 | 729 | 37389 |
| 390 | 20230831 | 132600 | 5971699628 | 731 | 733 | 735 | 731 | 14848 |
| 391 | 20230831 | 132500 | 5960827344 | 733 | 733 | 735 | 731 | 6038 |
| 392 | 20230831 | 132400 | 5956407561 | 732 | 733 | 733 | 732 | 19302 |
| 393 | 20230831 | 132300 | 5942267230 | 733 | 735 | 736 | 733 | 12737 |
| 394 | 20230831 | 132200 | 5932908366 | 733 | 732 | 735 | 732 | 24876 |
| 395 | 20230831 | 132100 | 5914663149 | 734 | 731 | 734 | 729 | 131407 |
| 396 | 20230831 | 132000 | 5818705398 | 731 | 733 | 736 | 731 | 111318 |
| 397 | 20230831 | 131900 | 5737191172 | 733 | 735 | 738 | 733 | 24260 |
| 398 | 20230831 | 131800 | 5719371041 | 734 | 736 | 736 | 733 | 108148 |
| 399 | 20230831 | 131700 | 5639944619 | 737 | 735 | 742 | 735 | 36883 |
| 400 | 20230831 | 131600 | 5612749075 | 737 | 744 | 746 | 734 | 191892 |
| 401 | 20230831 | 131500 | 5470646409 | 746 | 747 | 747 | 744 | 15006 |
| 402 | 20230831 | 131400 | 5459458094 | 746 | 746 | 748 | 745 | 2664 |
| 403 | 20230831 | 131300 | 5457472173 | 745 | 747 | 748 | 744 | 32272 |
| 404 | 20230831 | 131200 | 5433426392 | 746 | 747 | 749 | 746 | 33880 |
| 405 | 20230831 | 131100 | 5408096728 | 748 | 745 | 748 | 745 | 7063 |
| 406 | 20230831 | 131000 | 5402829948 | 748 | 750 | 750 | 744 | 38417 |
| 407 | 20230831 | 130900 | 5374177342 | 746 | 747 | 752 | 743 | 30803 |
| 408 | 20230831 | 130800 | 5351231968 | 745 | 747 | 748 | 743 | 28180 |
| 409 | 20230831 | 130700 | 5330245859 | 748 | 754 | 754 | 746 | 57485 |
| 410 | 20230831 | 130600 | 5287112696 | 753 | 752 | 754 | 749 | 45457 |
| 411 | 20230831 | 130500 | 5252943266 | 751 | 750 | 754 | 748 | 37750 |
| 412 | 20230831 | 130400 | 5224626831 | 750 | 748 | 750 | 744 | 63158 |
| 413 | 20230831 | 130300 | 5177508432 | 746 | 748 | 751 | 746 | 45516 |
| 414 | 20230831 | 130200 | 5143485169 | 749 | 750 | 750 | 747 | 21955 |
| 415 | 20230831 | 130100 | 5127066041 | 749 | 754 | 754 | 746 | 55175 |
| 416 | 20230831 | 130000 | 5085702007 | 753 | 751 | 755 | 751 | 43465 |
| 417 | 20230831 | 125900 | 5052935490 | 752 | 749 | 752 | 749 | 35197 |
| 418 | 20230831 | 125800 | 5026527763 | 750 | 755 | 755 | 749 | 19739 |
| 419 | 20230831 | 125700 | 5011711631 | 752 | 753 | 756 | 752 | 28902 |
| 420 | 20230831 | 125600 | 4989943972 | 752 | 752 | 753 | 750 | 18490 |
| 421 | 20230831 | 125500 | 4976036138 | 751 | 752 | 754 | 749 | 66475 |
| 422 | 20230831 | 125400 | 4926084994 | 753 | 749 | 755 | 749 | 25004 |
| 423 | 20230831 | 125300 | 4907284307 | 750 | 755 | 756 | 747 | 58582 |
| 424 | 20230831 | 125200 | 4863345909 | 755 | 756 | 765 | 752 | 89941 |
| 425 | 20230831 | 125100 | 4795184567 | 756 | 757 | 760 | 755 | 21849 |
| 426 | 20230831 | 125000 | 4778647284 | 760 | 758 | 762 | 757 | 31442 |
| 427 | 20230831 | 124900 | 4754781746 | 763 | 757 | 770 | 757 | 77029 |
| 428 | 20230831 | 124800 | 4695929598 | 757 | 750 | 759 | 749 | 35367 |
| 429 | 20230831 | 124700 | 4669191958 | 750 | 754 | 758 | 747 | 94240 |
| 430 | 20230831 | 124600 | 4598509663 | 756 | 759 | 762 | 751 | 120053 |
| 431 | 20230831 | 124500 | 4507767367 | 762 | 765 | 766 | 759 | 89145 |
| 432 | 20230831 | 124400 | 4439863059 | 765 | 766 | 769 | 761 | 50940 |
| 433 | 20230831 | 124300 | 4400910807 | 769 | 762 | 770 | 760 | 87308 |
| 434 | 20230831 | 124200 | 4334127343 | 763 | 766 | 767 | 760 | 120127 |
| 435 | 20230831 | 124100 | 4242492152 | 766 | 778 | 783 | 763 | 361945 |
| 436 | 20230831 | 124000 | 3961612589 | 775 | 759 | 779 | 757 | 365222 |
| 437 | 20230831 | 123900 | 3680879128 | 759 | 757 | 764 | 754 | 151622 |
| 438 | 20230831 | 123800 | 3565953931 | 758 | 751 | 762 | 743 | 150036 |
| 439 | 20230831 | 123700 | 3453295700 | 752 | 750 | 754 | 745 | 114227 |
| 440 | 20230831 | 123600 | 3367737706 | 750 | 750 | 759 | 747 | 209754 |
| 441 | 20230831 | 123500 | 3209952828 | 750 | 759 | 762 | 747 | 355010 |
| 442 | 20230831 | 123400 | 2941784842 | 760 | 776 | 779 | 753 | 538392 |
| 443 | 20230831 | 123300 | 2529293043 | 776 | 775 | 795 | 774 | 577818 |
| 444 | 20230831 | 123200 | 2074295598 | 775 | 790 | 795 | 768 | 1123390 |
| 445 | 20230831 | 123100 | 1191065724 | 787 | 787 | 787 | 787 | 0 |
| 446 | 20230831 | 123000 | 1191065724 | 787 | 777 | 787 | 774 | 231436 |
| 447 | 20230831 | 122900 | 1009589144 | 776 | 762 | 784 | 746 | 640846 |
| 448 | 20230831 | 122800 | 516281348 | 762 | 722 | 770 | 721 | 277779 |
| 449 | 20230831 | 122700 | 309157954 | 724 | 722 | 724 | 722 | 6184 |
| 450 | 20230831 | 122600 | 304681047 | 720 | 720 | 720 | 720 | 30 |
| 451 | 20230831 | 122500 | 304659447 | 723 | 722 | 723 | 722 | 1120 |
| 452 | 20230831 | 122400 | 303850394 | 722 | 720 | 722 | 720 | 31 |
| 453 | 20230831 | 122300 | 303828072 | 720 | 720 | 720 | 720 | 211 |
| 454 | 20230831 | 122200 | 303676152 | 720 | 720 | 720 | 720 | 31 |
| 455 | 20230831 | 122100 | 303653832 | 720 | 720 | 720 | 720 | 963 |
| 456 | 20230831 | 122000 | 302960472 | 722 | 722 | 722 | 722 | 655 |
| 457 | 20230831 | 121900 | 302487562 | 720 | 720 | 723 | 720 | 2652 |
| 458 | 20230831 | 121800 | 300570373 | 720 | 722 | 722 | 720 | 1503 |
| 459 | 20230831 | 121700 | 299487385 | 724 | 723 | 724 | 723 | 6 |
| 460 | 20230831 | 121600 | 299483045 | 724 | 724 | 724 | 724 | 6 |
| 461 | 20230831 | 121500 | 299478701 | 721 | 724 | 724 | 721 | 134 |
| 462 | 20230831 | 121400 | 299381979 | 724 | 723 | 724 | 723 | 1211 |
| 463 | 20230831 | 121300 | 298505233 | 724 | 723 | 724 | 723 | 17 |
| 464 | 20230831 | 121200 | 298492941 | 724 | 723 | 724 | 723 | 1052 |
| 465 | 20230831 | 121100 | 297731325 | 723 | 722 | 723 | 720 | 472 |
| 466 | 20230831 | 121000 | 297390658 | 723 | 723 | 723 | 723 | 1 |
| 467 | 20230831 | 120900 | 297389935 | 723 | 723 | 723 | 723 | 185 |
| 468 | 20230831 | 120800 | 297256180 | 724 | 725 | 725 | 722 | 3170 |
| 469 | 20230831 | 120700 | 294959366 | 725 | 724 | 725 | 724 | 317 |
| 470 | 20230831 | 120600 | 294729849 | 725 | 724 | 725 | 724 | 2254 |
| 471 | 20230831 | 120500 | 293097522 | 724 | 722 | 724 | 722 | 1595 |
| 472 | 20230831 | 120400 | 291944094 | 721 | 721 | 721 | 720 | 1667 |
| 473 | 20230831 | 120300 | 290743234 | 721 | 721 | 721 | 721 | 143 |
| 474 | 20230831 | 120200 | 290640131 | 724 | 724 | 724 | 724 | 0 |
| 475 | 20230831 | 120100 | 290640131 | 724 | 723 | 724 | 723 | 1513 |
| 476 | 20230831 | 120000 | 289544821 | 725 | 722 | 725 | 722 | 9974 |
| 477 | 20230831 | 115900 | 282328753 | 722 | 721 | 722 | 721 | 536 |
| 478 | 20230831 | 115800 | 281942280 | 722 | 722 | 722 | 722 | 0 |
| 479 | 20230831 | 115700 | 281942280 | 722 | 722 | 722 | 722 | 157 |
| 480 | 20230831 | 115600 | 281828926 | 723 | 723 | 723 | 723 | 0 |
| 481 | 20230831 | 115500 | 281828926 | 723 | 724 | 724 | 723 | 66 |
| 482 | 20230831 | 115400 | 281781143 | 724 | 724 | 724 | 724 | 561 |
| 483 | 20230831 | 115300 | 281374979 | 724 | 722 | 724 | 719 | 9073 |
| 484 | 20230831 | 115200 | 274807086 | 722 | 720 | 722 | 720 | 1392 |
| 485 | 20230831 | 115100 | 273804481 | 721 | 719 | 721 | 719 | 887 |
| 486 | 20230831 | 115000 | 273166041 | 716 | 718 | 718 | 716 | 25271 |
| 487 | 20230831 | 114900 | 255056263 | 720 | 720 | 720 | 720 | 200 |
| 488 | 20230831 | 114800 | 254912263 | 719 | 719 | 719 | 719 | 256 |
| 489 | 20230831 | 114700 | 254728199 | 718 | 718 | 718 | 718 | 1616 |
| 490 | 20230831 | 114600 | 253567911 | 718 | 717 | 718 | 717 | 1538 |
| 491 | 20230831 | 114500 | 252463665 | 718 | 717 | 718 | 717 | 611 |
| 492 | 20230831 | 114400 | 252025078 | 717 | 717 | 717 | 717 | 35 |
| 493 | 20230831 | 114300 | 251999983 | 718 | 718 | 718 | 718 | 299 |
| 494 | 20230831 | 114200 | 251785301 | 718 | 718 | 718 | 718 | 98 |
| 495 | 20230831 | 114100 | 251714937 | 718 | 718 | 718 | 718 | 41 |
| 496 | 20230831 | 114000 | 251685499 | 718 | 718 | 718 | 718 | 1014 |
| 497 | 20230831 | 113900 | 250957447 | 718 | 718 | 718 | 718 | 1000 |
| 498 | 20230831 | 113800 | 250239447 | 718 | 718 | 718 | 718 | 34 |
| 499 | 20230831 | 113700 | 250215035 | 718 | 718 | 718 | 718 | 0 |
| 500 | 20230831 | 113600 | 250215035 | 718 | 718 | 718 | 718 | 385 |
| 501 | 20230831 | 113500 | 249938605 | 719 | 719 | 719 | 719 | 0 |
| 502 | 20230831 | 113400 | 249938605 | 719 | 719 | 719 | 719 | 828 |
| 503 | 20230831 | 113300 | 249343273 | 718 | 718 | 718 | 718 | 99 |
| 504 | 20230831 | 113200 | 249272191 | 718 | 718 | 718 | 718 | 300 |
| 505 | 20230831 | 113100 | 249056791 | 718 | 718 | 718 | 718 | 0 |
| 506 | 20230831 | 113000 | 249056791 | 718 | 718 | 718 | 718 | 0 |
| 507 | 20230831 | 112900 | 249056791 | 718 | 719 | 719 | 718 | 542 |
| 508 | 20230831 | 112800 | 248667135 | 717 | 717 | 717 | 717 | 0 |
| 509 | 20230831 | 112700 | 248667135 | 717 | 717 | 717 | 717 | 0 |
| 510 | 20230831 | 112600 | 248667135 | 717 | 717 | 717 | 717 | 0 |
| 511 | 20230831 | 112500 | 248667135 | 717 | 717 | 717 | 717 | 0 |
| 512 | 20230831 | 112400 | 248667135 | 717 | 717 | 717 | 717 | 0 |
| 513 | 20230831 | 112300 | 248667135 | 717 | 717 | 717 | 717 | 0 |
| 514 | 20230831 | 112200 | 248667135 | 717 | 717 | 717 | 717 | 7 |
| 515 | 20230831 | 112100 | 248662116 | 717 | 717 | 717 | 717 | 0 |
| 516 | 20230831 | 112000 | 248662116 | 717 | 717 | 717 | 716 | 9989 |
| 517 | 20230831 | 111900 | 241500181 | 717 | 717 | 717 | 717 | 1020 |
| 518 | 20230831 | 111800 | 240768841 | 717 | 717 | 717 | 717 | 918 |
| 519 | 20230831 | 111700 | 240110635 | 720 | 718 | 720 | 718 | 687 |
| 520 | 20230831 | 111600 | 239616328 | 717 | 718 | 718 | 717 | 7154 |
| 521 | 20230831 | 111500 | 234486875 | 718 | 718 | 718 | 718 | 10 |
| 522 | 20230831 | 111400 | 234479695 | 718 | 718 | 718 | 718 | 0 |
| 523 | 20230831 | 111300 | 234479695 | 718 | 718 | 718 | 718 | 2817 |
| 524 | 20230831 | 111200 | 232457089 | 718 | 718 | 720 | 718 | 4580 |
| 525 | 20230831 | 111100 | 229167252 | 718 | 718 | 718 | 718 | 0 |
| 526 | 20230831 | 111000 | 229167252 | 718 | 719 | 719 | 718 | 300 |
| 527 | 20230831 | 110900 | 228951571 | 721 | 719 | 721 | 719 | 2355 |
| 528 | 20230831 | 110800 | 227257726 | 719 | 722 | 722 | 719 | 6738 |
| 529 | 20230831 | 110700 | 222408740 | 722 | 722 | 722 | 722 | 0 |
| 530 | 20230831 | 110600 | 222408740 | 722 | 722 | 722 | 722 | 0 |
| 531 | 20230831 | 110500 | 222408740 | 722 | 722 | 722 | 722 | 1 |
| 532 | 20230831 | 110400 | 222408018 | 719 | 719 | 719 | 719 | 0 |
| 533 | 20230831 | 110300 | 222408018 | 719 | 719 | 719 | 719 | 17 |
| 534 | 20230831 | 110200 | 222395795 | 719 | 722 | 722 | 719 | 40 |
| 535 | 20230831 | 110100 | 222367017 | 719 | 718 | 719 | 718 | 198 |
| 536 | 20230831 | 110000 | 222224819 | 723 | 722 | 723 | 721 | 1146 |
| 537 | 20230831 | 105900 | 221396644 | 723 | 723 | 723 | 723 | 1 |
| 538 | 20230831 | 105800 | 221395921 | 722 | 719 | 722 | 719 | 1850 |
| 539 | 20230831 | 105700 | 220063695 | 719 | 718 | 719 | 718 | 124 |
| 540 | 20230831 | 105600 | 219974540 | 719 | 719 | 719 | 719 | 1 |
| 541 | 20230831 | 105500 | 219973821 | 718 | 718 | 718 | 718 | 882 |
| 542 | 20230831 | 105400 | 219340545 | 718 | 718 | 718 | 718 | 1000 |
| 543 | 20230831 | 105300 | 218622545 | 718 | 717 | 718 | 716 | 8305 |
| 544 | 20230831 | 105200 | 212668966 | 717 | 717 | 717 | 717 | 2180 |
| 545 | 20230831 | 105100 | 211105906 | 718 | 718 | 718 | 718 | 0 |
| 546 | 20230831 | 105000 | 211105906 | 718 | 718 | 718 | 717 | 293 |
| 547 | 20230831 | 104900 | 210895755 | 718 | 718 | 718 | 718 | 10 |
| 548 | 20230831 | 104800 | 210888575 | 718 | 718 | 718 | 718 | 2785 |
| 549 | 20230831 | 104700 | 208888945 | 719 | 718 | 719 | 718 | 574 |
| 550 | 20230831 | 104600 | 208476809 | 718 | 717 | 718 | 717 | 1669 |
| 551 | 20230831 | 104500 | 207280135 | 718 | 718 | 718 | 718 | 2 |
| 552 | 20230831 | 104400 | 207278699 | 717 | 717 | 717 | 717 | 5 |
| 553 | 20230831 | 104300 | 207275114 | 717 | 718 | 718 | 716 | 2182 |
| 554 | 20230831 | 104200 | 205709491 | 718 | 717 | 718 | 716 | 1537 |
| 555 | 20230831 | 104100 | 204607719 | 718 | 718 | 718 | 718 | 2 |
| 556 | 20230831 | 104000 | 204606283 | 719 | 719 | 719 | 717 | 10144 |
| 557 | 20230831 | 103900 | 197329115 | 719 | 718 | 719 | 718 | 1101 |
| 558 | 20230831 | 103800 | 196538517 | 718 | 718 | 718 | 718 | 1543 |
| 559 | 20230831 | 103700 | 195430643 | 719 | 719 | 719 | 719 | 260 |
| 560 | 20230831 | 103600 | 195243703 | 719 | 719 | 719 | 719 | 2561 |
| 561 | 20230831 | 103500 | 193402344 | 720 | 720 | 720 | 719 | 2650 |
| 562 | 20230831 | 103400 | 191495364 | 721 | 722 | 722 | 720 | 121 |
| 563 | 20230831 | 103300 | 191408222 | 721 | 721 | 723 | 719 | 15958 |
| 564 | 20230831 | 103200 | 179917478 | 721 | 722 | 722 | 721 | 181 |
| 565 | 20230831 | 103100 | 179786928 | 724 | 723 | 724 | 723 | 2 |
| 566 | 20230831 | 103000 | 179785481 | 722 | 722 | 722 | 722 | 50 |
| 567 | 20230831 | 102900 | 179749381 | 726 | 726 | 726 | 726 | 0 |
| 568 | 20230831 | 102800 | 179749381 | 726 | 726 | 726 | 726 | 0 |
| 569 | 20230831 | 102700 | 179749381 | 726 | 726 | 726 | 726 | 0 |
| 570 | 20230831 | 102600 | 179749381 | 726 | 721 | 726 | 721 | 2137 |
| 571 | 20230831 | 102500 | 178205445 | 721 | 725 | 726 | 721 | 3567 |
| 572 | 20230831 | 102400 | 175633390 | 726 | 726 | 726 | 721 | 6905 |
| 573 | 20230831 | 102300 | 170642665 | 727 | 725 | 727 | 725 | 1384 |
| 574 | 20230831 | 102200 | 169639233 | 727 | 727 | 727 | 726 | 774 |
| 575 | 20230831 | 102100 | 169077306 | 727 | 728 | 728 | 726 | 419 |
| 576 | 20230831 | 102000 | 168772677 | 726 | 726 | 726 | 726 | 529 |
| 577 | 20230831 | 101900 | 168388623 | 726 | 729 | 729 | 726 | 1562 |
| 578 | 20230831 | 101800 | 167252850 | 729 | 724 | 730 | 723 | 17985 |
| 579 | 20230831 | 101700 | 154191211 | 724 | 723 | 725 | 723 | 12271 |
| 580 | 20230831 | 101600 | 145300139 | 723 | 722 | 723 | 722 | 7567 |
| 581 | 20230831 | 101500 | 139835544 | 722 | 722 | 722 | 722 | 0 |
| 582 | 20230831 | 101400 | 139835544 | 722 | 721 | 722 | 721 | 7 |
| 583 | 20230831 | 101300 | 139830496 | 721 | 721 | 721 | 721 | 21 |
| 584 | 20230831 | 101200 | 139815355 | 720 | 721 | 721 | 720 | 6546 |
| 585 | 20230831 | 101100 | 135101235 | 721 | 720 | 721 | 720 | 1745 |
| 586 | 20230831 | 101000 | 133844335 | 720 | 720 | 720 | 720 | 1014 |
| 587 | 20230831 | 100900 | 133114255 | 722 | 719 | 722 | 719 | 6245 |
| 588 | 20230831 | 100800 | 128621038 | 720 | 720 | 720 | 718 | 21 |
| 589 | 20230831 | 100700 | 128605920 | 720 | 718 | 720 | 718 | 1252 |
| 590 | 20230831 | 100600 | 127706612 | 718 | 718 | 718 | 718 | 3795 |
| 591 | 20230831 | 100500 | 124981802 | 717 | 719 | 719 | 716 | 17788 |
| 592 | 20230831 | 100400 | 112221280 | 719 | 720 | 720 | 719 | 3633 |
| 593 | 20230831 | 100300 | 109605541 | 720 | 720 | 720 | 720 | 0 |
| 594 | 20230831 | 100200 | 109605541 | 720 | 720 | 720 | 720 | 10 |
| 595 | 20230831 | 100100 | 109598341 | 719 | 719 | 719 | 718 | 929 |
| 596 | 20230831 | 100000 | 108931266 | 719 | 720 | 720 | 718 | 10 |
| 597 | 20230831 | 095900 | 108924079 | 718 | 720 | 720 | 718 | 1749 |
| 598 | 20230831 | 095800 | 107668295 | 718 | 718 | 718 | 718 | 0 |
| 599 | 20230831 | 095700 | 107668295 | 718 | 720 | 720 | 718 | 2106 |
| 600 | 20230831 | 095600 | 106153865 | 720 | 720 | 720 | 720 | 13664 |
| 601 | 20230831 | 095500 | 96315785 | 720 | 722 | 722 | 720 | 19 |
| 602 | 20230831 | 095400 | 96302101 | 722 | 722 | 722 | 722 | 1 |
| 603 | 20230831 | 095300 | 96301379 | 719 | 720 | 722 | 719 | 13586 |
| 604 | 20230831 | 095200 | 86507572 | 719 | 721 | 721 | 719 | 701 |
| 605 | 20230831 | 095100 | 86002179 | 721 | 721 | 721 | 721 | 1 |
| 606 | 20230831 | 095000 | 86001458 | 719 | 719 | 720 | 719 | 1161 |
| 607 | 20230831 | 094900 | 85165738 | 722 | 719 | 722 | 718 | 3683 |
| 608 | 20230831 | 094800 | 82518961 | 718 | 719 | 719 | 718 | 1213 |
| 609 | 20230831 | 094700 | 81646827 | 720 | 720 | 720 | 720 | 103 |
| 610 | 20230831 | 094600 | 81572667 | 722 | 722 | 722 | 722 | 0 |
| 611 | 20230831 | 094500 | 81572667 | 722 | 722 | 722 | 722 | 1300 |
| 612 | 20230831 | 094400 | 80634067 | 718 | 718 | 718 | 718 | 0 |
| 613 | 20230831 | 094300 | 80634067 | 718 | 718 | 718 | 718 | 0 |
| 614 | 20230831 | 094200 | 80634067 | 718 | 718 | 718 | 717 | 1290 |
| 615 | 20230831 | 094100 | 79708073 | 717 | 721 | 721 | 717 | 14217 |
| 616 | 20230831 | 094000 | 69486966 | 721 | 721 | 722 | 721 | 728 |
| 617 | 20230831 | 093900 | 68961792 | 723 | 723 | 723 | 721 | 4345 |
| 618 | 20230831 | 093800 | 65822045 | 723 | 723 | 723 | 721 | 736 |
| 619 | 20230831 | 093700 | 65289933 | 723 | 723 | 723 | 723 | 0 |
| 620 | 20230831 | 093600 | 65289933 | 723 | 723 | 723 | 721 | 237 |
| 621 | 20230831 | 093500 | 65118590 | 723 | 723 | 723 | 721 | 903 |
| 622 | 20230831 | 093400 | 64465875 | 723 | 723 | 723 | 721 | 31 |
| 623 | 20230831 | 093300 | 64443518 | 723 | 721 | 723 | 721 | 2 |
| 624 | 20230831 | 093200 | 64442074 | 721 | 721 | 723 | 721 | 369 |
| 625 | 20230831 | 093100 | 64176019 | 723 | 723 | 723 | 723 | 3 |
| 626 | 20230831 | 093000 | 64173850 | 721 | 721 | 721 | 721 | 104 |
| 627 | 20230831 | 092900 | 64098866 | 723 | 723 | 723 | 723 | 0 |
| 628 | 20230831 | 092800 | 64098866 | 723 | 723 | 723 | 721 | 401 |
| 629 | 20230831 | 092700 | 63809350 | 722 | 721 | 722 | 721 | 209 |
| 630 | 20230831 | 092600 | 63658660 | 721 | 721 | 721 | 721 | 28 |
| 631 | 20230831 | 092500 | 63638472 | 723 | 723 | 723 | 723 | 0 |
| 632 | 20230831 | 092400 | 63638472 | 723 | 723 | 723 | 723 | 0 |
| 633 | 20230831 | 092300 | 63638472 | 723 | 723 | 723 | 721 | 34 |
| 634 | 20230831 | 092200 | 63613954 | 721 | 723 | 723 | 721 | 67 |
| 635 | 20230831 | 092100 | 63565643 | 721 | 725 | 725 | 721 | 5842 |
| 636 | 20230831 | 092000 | 59342313 | 724 | 723 | 725 | 723 | 587 |
| 637 | 20230831 | 091900 | 58917459 | 725 | 725 | 727 | 724 | 21859 |
| 638 | 20230831 | 091800 | 43060428 | 724 | 724 | 725 | 722 | 480 |
| 639 | 20230831 | 091700 | 42712965 | 722 | 724 | 724 | 722 | 524 |
| 640 | 20230831 | 091600 | 42333609 | 724 | 722 | 724 | 722 | 67 |
| 641 | 20230831 | 091500 | 42285223 | 722 | 722 | 722 | 722 | 0 |
| 642 | 20230831 | 091400 | 42285223 | 722 | 720 | 722 | 718 | 23300 |
| 643 | 20230831 | 091300 | 25506647 | 720 | 720 | 720 | 720 | 2000 |
| 644 | 20230831 | 091200 | 24066647 | 720 | 718 | 720 | 718 | 1984 |
| 645 | 20230831 | 091100 | 22642123 | 720 | 718 | 720 | 717 | 6325 |
| 646 | 20230831 | 091000 | 18098813 | 720 | 718 | 720 | 718 | 259 |
| 647 | 20230831 | 090900 | 17912835 | 720 | 720 | 720 | 720 | 4 |
| 648 | 20230831 | 090800 | 17909955 | 720 | 719 | 720 | 719 | 1022 |
| 649 | 20230831 | 090700 | 17174136 | 719 | 718 | 719 | 718 | 204 |
| 650 | 20230831 | 090600 | 17027564 | 718 | 720 | 720 | 718 | 1302 |
| 651 | 20230831 | 090500 | 16092718 | 720 | 720 | 720 | 716 | 1810 |
| 652 | 20230831 | 090400 | 14796738 | 720 | 717 | 720 | 716 | 2136 |
| 653 | 20230831 | 090300 | 13265354 | 720 | 717 | 720 | 717 | 2140 |
| 654 | 20230831 | 090200 | 11730962 | 717 | 720 | 720 | 717 | 8 |
| 655 | 20230831 | 090100 | 11725214 | 721 | 721 | 721 | 721 | 4 |
| 656 | 20230831 | 090000 | 11722330 | 721 | 716 | 721 | 715 | 16373 |