29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 195300 | 378923223 | 718 | 718 | 718 | 718 | 3909 |
| 3 | 20230905 | 195200 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 4 | 20230905 | 195100 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 5 | 20230905 | 195000 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 6 | 20230905 | 194900 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 7 | 20230905 | 194800 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 8 | 20230905 | 194700 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 9 | 20230905 | 194600 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 10 | 20230905 | 194500 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 11 | 20230905 | 194400 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 12 | 20230905 | 194300 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 13 | 20230905 | 194200 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 14 | 20230905 | 194100 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 15 | 20230905 | 194000 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 16 | 20230905 | 193900 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 17 | 20230905 | 193800 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 18 | 20230905 | 193700 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 19 | 20230905 | 193600 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 20 | 20230905 | 193500 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 21 | 20230905 | 193400 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 22 | 20230905 | 193300 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 23 | 20230905 | 193200 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 24 | 20230905 | 193100 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 25 | 20230905 | 193000 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 26 | 20230905 | 192900 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 27 | 20230905 | 192800 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 28 | 20230905 | 192700 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 29 | 20230905 | 192600 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 30 | 20230905 | 192500 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 31 | 20230905 | 192400 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 32 | 20230905 | 192300 | 378923223 | 718 | 718 | 718 | 718 | 3909 |
| 33 | 20230905 | 192200 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 34 | 20230905 | 192100 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 35 | 20230905 | 192000 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 36 | 20230905 | 191900 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 37 | 20230905 | 191800 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 38 | 20230905 | 191700 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 39 | 20230905 | 191600 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 40 | 20230905 | 191500 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 41 | 20230905 | 191400 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 42 | 20230905 | 191300 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 43 | 20230905 | 191200 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 44 | 20230905 | 191100 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 45 | 20230905 | 191000 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 46 | 20230905 | 190900 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 47 | 20230905 | 190800 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 48 | 20230905 | 190700 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 49 | 20230905 | 190600 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 50 | 20230905 | 190500 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 51 | 20230905 | 190400 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 52 | 20230905 | 190300 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 53 | 20230905 | 190200 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 54 | 20230905 | 190100 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 55 | 20230905 | 190000 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 56 | 20230905 | 185900 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 57 | 20230905 | 185800 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 58 | 20230905 | 185700 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 59 | 20230905 | 185600 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 60 | 20230905 | 185500 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 61 | 20230905 | 185400 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 62 | 20230905 | 185300 | 378923223 | 718 | 718 | 718 | 718 | 3909 |
| 63 | 20230905 | 185200 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 64 | 20230905 | 185100 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 65 | 20230905 | 185000 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 66 | 20230905 | 184900 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 67 | 20230905 | 184800 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 68 | 20230905 | 184700 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 69 | 20230905 | 184600 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 70 | 20230905 | 184500 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 71 | 20230905 | 184400 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 72 | 20230905 | 184300 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 73 | 20230905 | 184200 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 74 | 20230905 | 184100 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 75 | 20230905 | 184000 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 76 | 20230905 | 183900 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 77 | 20230905 | 183800 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 78 | 20230905 | 183700 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 79 | 20230905 | 183600 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 80 | 20230905 | 183500 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 81 | 20230905 | 183400 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 82 | 20230905 | 183300 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 83 | 20230905 | 183200 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 84 | 20230905 | 183100 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 85 | 20230905 | 183000 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 86 | 20230905 | 182900 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 87 | 20230905 | 182800 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 88 | 20230905 | 182700 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 89 | 20230905 | 182600 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 90 | 20230905 | 182500 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 91 | 20230905 | 182400 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 92 | 20230905 | 182300 | 378923223 | 718 | 718 | 718 | 718 | 3909 |
| 93 | 20230905 | 182200 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 94 | 20230905 | 182100 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 95 | 20230905 | 182000 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 96 | 20230905 | 181900 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 97 | 20230905 | 181800 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 98 | 20230905 | 181700 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 99 | 20230905 | 181600 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 100 | 20230905 | 181500 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 101 | 20230905 | 181400 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 102 | 20230905 | 181300 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 103 | 20230905 | 181200 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 104 | 20230905 | 181100 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 105 | 20230905 | 181000 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 106 | 20230905 | 180900 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 107 | 20230905 | 180800 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 108 | 20230905 | 180700 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 109 | 20230905 | 180600 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 110 | 20230905 | 180500 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 111 | 20230905 | 180400 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 112 | 20230905 | 180300 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 113 | 20230905 | 180200 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 114 | 20230905 | 180100 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 115 | 20230905 | 180000 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 116 | 20230905 | 175900 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 117 | 20230905 | 175800 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 118 | 20230905 | 175700 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 119 | 20230905 | 175600 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 120 | 20230905 | 175500 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 121 | 20230905 | 175400 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 122 | 20230905 | 175300 | 378923223 | 718 | 718 | 718 | 718 | 3909 |
| 123 | 20230905 | 175200 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 124 | 20230905 | 175100 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 125 | 20230905 | 175000 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 126 | 20230905 | 174900 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 127 | 20230905 | 174800 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 128 | 20230905 | 174700 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 129 | 20230905 | 174600 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 130 | 20230905 | 174500 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 131 | 20230905 | 174400 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 132 | 20230905 | 174300 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 133 | 20230905 | 174200 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 134 | 20230905 | 174100 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 135 | 20230905 | 174000 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 136 | 20230905 | 173900 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 137 | 20230905 | 173800 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 138 | 20230905 | 173700 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 139 | 20230905 | 173600 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 140 | 20230905 | 173500 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 141 | 20230905 | 173400 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 142 | 20230905 | 173300 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 143 | 20230905 | 173200 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 144 | 20230905 | 173100 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 145 | 20230905 | 173000 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 146 | 20230905 | 172900 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 147 | 20230905 | 172800 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 148 | 20230905 | 172700 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 149 | 20230905 | 172600 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 150 | 20230905 | 172500 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 151 | 20230905 | 172400 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 152 | 20230905 | 172300 | 378923223 | 718 | 718 | 718 | 718 | 3909 |
| 153 | 20230905 | 172200 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 154 | 20230905 | 172100 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 155 | 20230905 | 172000 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 156 | 20230905 | 171900 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 157 | 20230905 | 171800 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 158 | 20230905 | 171700 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 159 | 20230905 | 171600 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 160 | 20230905 | 171500 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 161 | 20230905 | 171400 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 162 | 20230905 | 171300 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 163 | 20230905 | 171200 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 164 | 20230905 | 171100 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 165 | 20230905 | 171000 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 166 | 20230905 | 170900 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 167 | 20230905 | 170800 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 168 | 20230905 | 170700 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 169 | 20230905 | 170600 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 170 | 20230905 | 170500 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 171 | 20230905 | 170400 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 172 | 20230905 | 170300 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 173 | 20230905 | 170200 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 174 | 20230905 | 170100 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 175 | 20230905 | 170000 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 176 | 20230905 | 165900 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 177 | 20230905 | 165800 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 178 | 20230905 | 165700 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 179 | 20230905 | 165600 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 180 | 20230905 | 165500 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 181 | 20230905 | 165400 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 182 | 20230905 | 165300 | 378923223 | 718 | 718 | 718 | 718 | 3909 |
| 183 | 20230905 | 165200 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 184 | 20230905 | 165100 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 185 | 20230905 | 165000 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 186 | 20230905 | 164900 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 187 | 20230905 | 164800 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 188 | 20230905 | 164700 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 189 | 20230905 | 164600 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 190 | 20230905 | 164500 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 191 | 20230905 | 164400 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 192 | 20230905 | 164300 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 193 | 20230905 | 164200 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 194 | 20230905 | 164100 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 195 | 20230905 | 164000 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 196 | 20230905 | 163900 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 197 | 20230905 | 163800 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 198 | 20230905 | 163700 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 199 | 20230905 | 163600 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 200 | 20230905 | 163500 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 201 | 20230905 | 163400 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 202 | 20230905 | 163300 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 203 | 20230905 | 163200 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 204 | 20230905 | 163100 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 205 | 20230905 | 163000 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 206 | 20230905 | 162900 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 207 | 20230905 | 162800 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 208 | 20230905 | 162700 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 209 | 20230905 | 162600 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 210 | 20230905 | 162500 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 211 | 20230905 | 162400 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 212 | 20230905 | 162300 | 378923223 | 718 | 718 | 718 | 718 | 3909 |
| 213 | 20230905 | 162200 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 214 | 20230905 | 162100 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 215 | 20230905 | 162000 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 216 | 20230905 | 161900 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 217 | 20230905 | 161800 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 218 | 20230905 | 161700 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 219 | 20230905 | 161600 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 220 | 20230905 | 161500 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 221 | 20230905 | 161400 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 222 | 20230905 | 161300 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 223 | 20230905 | 161200 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 224 | 20230905 | 161100 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 225 | 20230905 | 161000 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 226 | 20230905 | 160900 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 227 | 20230905 | 160800 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 228 | 20230905 | 160700 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 229 | 20230905 | 160600 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 230 | 20230905 | 160500 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 231 | 20230905 | 160400 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 232 | 20230905 | 160300 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 233 | 20230905 | 160200 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 234 | 20230905 | 160100 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 235 | 20230905 | 160000 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 236 | 20230905 | 155900 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 237 | 20230905 | 155800 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 238 | 20230905 | 155700 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 239 | 20230905 | 155600 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 240 | 20230905 | 155500 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 241 | 20230905 | 155400 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 242 | 20230905 | 155300 | 378923223 | 718 | 718 | 718 | 718 | 3909 |
| 243 | 20230905 | 155200 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 244 | 20230905 | 155100 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 245 | 20230905 | 155000 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 246 | 20230905 | 154900 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 247 | 20230905 | 154800 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 248 | 20230905 | 154700 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 249 | 20230905 | 154600 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 250 | 20230905 | 154500 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 251 | 20230905 | 154400 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 252 | 20230905 | 154300 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 253 | 20230905 | 154200 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 254 | 20230905 | 154100 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 255 | 20230905 | 154000 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 256 | 20230905 | 153900 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 257 | 20230905 | 153800 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 258 | 20230905 | 153700 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 259 | 20230905 | 153600 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 260 | 20230905 | 153500 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 261 | 20230905 | 153400 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 262 | 20230905 | 153300 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 263 | 20230905 | 153200 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 264 | 20230905 | 153100 | 378923223 | 718 | 718 | 718 | 718 | 0 |
| 265 | 20230905 | 153000 | 378923223 | 718 | 718 | 718 | 718 | 3909 |
| 266 | 20230905 | 152900 | 376116561 | 718 | 718 | 718 | 718 | 0 |
| 267 | 20230905 | 152800 | 376116561 | 718 | 718 | 718 | 718 | 0 |
| 268 | 20230905 | 152700 | 376116561 | 718 | 718 | 718 | 718 | 0 |
| 269 | 20230905 | 152600 | 376116561 | 718 | 718 | 718 | 718 | 0 |
| 270 | 20230905 | 152500 | 376116561 | 718 | 718 | 718 | 718 | 0 |
| 271 | 20230905 | 152400 | 376116561 | 718 | 718 | 718 | 718 | 0 |
| 272 | 20230905 | 152300 | 376116561 | 718 | 718 | 718 | 718 | 0 |
| 273 | 20230905 | 152200 | 376116561 | 718 | 718 | 718 | 718 | 0 |
| 274 | 20230905 | 152100 | 376116561 | 718 | 718 | 718 | 718 | 0 |
| 275 | 20230905 | 152000 | 376116561 | 718 | 718 | 718 | 718 | 0 |
| 276 | 20230905 | 151900 | 376116561 | 718 | 715 | 718 | 715 | 110 |
| 277 | 20230905 | 151800 | 376037905 | 718 | 715 | 718 | 715 | 69 |
| 278 | 20230905 | 151700 | 375988567 | 718 | 716 | 718 | 715 | 4470 |
| 279 | 20230905 | 151600 | 372792134 | 718 | 718 | 718 | 716 | 112 |
| 280 | 20230905 | 151500 | 372711740 | 718 | 718 | 718 | 716 | 30 |
| 281 | 20230905 | 151400 | 372690256 | 716 | 716 | 716 | 716 | 143 |
| 282 | 20230905 | 151300 | 372587868 | 718 | 716 | 718 | 716 | 1131 |
| 283 | 20230905 | 151200 | 371778070 | 718 | 718 | 718 | 718 | 0 |
| 284 | 20230905 | 151100 | 371778070 | 718 | 718 | 718 | 718 | 0 |
| 285 | 20230905 | 151000 | 371778070 | 718 | 716 | 718 | 716 | 4228 |
| 286 | 20230905 | 150900 | 368750820 | 718 | 718 | 718 | 718 | 0 |
| 287 | 20230905 | 150800 | 368750820 | 718 | 716 | 718 | 716 | 169 |
| 288 | 20230905 | 150700 | 368629814 | 718 | 718 | 719 | 716 | 5161 |
| 289 | 20230905 | 150600 | 364932527 | 719 | 719 | 719 | 719 | 0 |
| 290 | 20230905 | 150500 | 364932527 | 719 | 717 | 719 | 716 | 990 |
| 291 | 20230905 | 150400 | 364222771 | 717 | 717 | 717 | 717 | 0 |
| 292 | 20230905 | 150300 | 364222771 | 717 | 717 | 717 | 717 | 4459 |
| 293 | 20230905 | 150200 | 361025668 | 717 | 717 | 717 | 717 | 985 |
| 294 | 20230905 | 150100 | 360319423 | 719 | 717 | 719 | 717 | 115 |
| 295 | 20230905 | 150000 | 360236966 | 716 | 717 | 717 | 716 | 5337 |
| 296 | 20230905 | 145900 | 356410448 | 717 | 717 | 717 | 717 | 39 |
| 297 | 20230905 | 145800 | 356382485 | 719 | 719 | 719 | 719 | 0 |
| 298 | 20230905 | 145700 | 356382485 | 719 | 719 | 719 | 719 | 0 |
| 299 | 20230905 | 145600 | 356382485 | 719 | 719 | 719 | 719 | 0 |
| 300 | 20230905 | 145500 | 356382485 | 719 | 719 | 719 | 717 | 71 |
| 301 | 20230905 | 145400 | 356331574 | 717 | 719 | 719 | 717 | 4372 |
| 302 | 20230905 | 145300 | 353188850 | 717 | 718 | 718 | 717 | 966 |
| 303 | 20230905 | 145200 | 352495263 | 716 | 716 | 716 | 716 | 0 |
| 304 | 20230905 | 145100 | 352495263 | 716 | 717 | 717 | 716 | 8775 |
| 305 | 20230905 | 145000 | 346204503 | 717 | 717 | 717 | 717 | 23 |
| 306 | 20230905 | 144900 | 346188012 | 717 | 717 | 717 | 717 | 7 |
| 307 | 20230905 | 144800 | 346182993 | 716 | 717 | 717 | 716 | 11116 |
| 308 | 20230905 | 144700 | 338222305 | 717 | 717 | 717 | 717 | 1088 |
| 309 | 20230905 | 144600 | 337442209 | 717 | 718 | 718 | 717 | 209 |
| 310 | 20230905 | 144500 | 337292163 | 719 | 718 | 719 | 718 | 48 |
| 311 | 20230905 | 144400 | 337257698 | 719 | 719 | 719 | 719 | 1 |
| 312 | 20230905 | 144300 | 337256979 | 717 | 717 | 718 | 717 | 4672 |
| 313 | 20230905 | 144200 | 333902795 | 717 | 717 | 717 | 717 | 0 |
| 314 | 20230905 | 144100 | 333902795 | 717 | 717 | 717 | 717 | 0 |
| 315 | 20230905 | 144000 | 333902795 | 717 | 717 | 717 | 717 | 43 |
| 316 | 20230905 | 143900 | 333871964 | 718 | 718 | 718 | 718 | 0 |
| 317 | 20230905 | 143800 | 333871964 | 718 | 718 | 718 | 718 | 0 |
| 318 | 20230905 | 143700 | 333871964 | 718 | 718 | 718 | 717 | 1165 |
| 319 | 20230905 | 143600 | 333036588 | 717 | 717 | 717 | 717 | 265 |
| 320 | 20230905 | 143500 | 332846583 | 718 | 718 | 718 | 717 | 510 |
| 321 | 20230905 | 143400 | 332480489 | 717 | 717 | 718 | 717 | 141 |
| 322 | 20230905 | 143300 | 332379348 | 718 | 718 | 718 | 718 | 0 |
| 323 | 20230905 | 143200 | 332379348 | 718 | 718 | 718 | 717 | 218 |
| 324 | 20230905 | 143100 | 332222841 | 718 | 718 | 718 | 717 | 2285 |
| 325 | 20230905 | 143000 | 330582394 | 719 | 719 | 719 | 719 | 0 |
| 326 | 20230905 | 142900 | 330582394 | 719 | 719 | 719 | 719 | 0 |
| 327 | 20230905 | 142800 | 330582394 | 719 | 718 | 719 | 718 | 1229 |
| 328 | 20230905 | 142700 | 329699971 | 718 | 718 | 718 | 718 | 2 |
| 329 | 20230905 | 142600 | 329698535 | 719 | 719 | 719 | 719 | 0 |
| 330 | 20230905 | 142500 | 329698535 | 719 | 718 | 719 | 718 | 109 |
| 331 | 20230905 | 142400 | 329620272 | 718 | 718 | 718 | 718 | 0 |
| 332 | 20230905 | 142300 | 329620272 | 718 | 718 | 719 | 718 | 262 |
| 333 | 20230905 | 142200 | 329432054 | 718 | 718 | 719 | 718 | 274 |
| 334 | 20230905 | 142100 | 329235321 | 719 | 718 | 719 | 718 | 1971 |
| 335 | 20230905 | 142000 | 327820140 | 718 | 718 | 718 | 717 | 23 |
| 336 | 20230905 | 141900 | 327803647 | 717 | 717 | 718 | 717 | 3 |
| 337 | 20230905 | 141800 | 327801495 | 718 | 718 | 718 | 717 | 966 |
| 338 | 20230905 | 141700 | 327107971 | 718 | 717 | 718 | 717 | 2 |
| 339 | 20230905 | 141600 | 327106536 | 718 | 717 | 718 | 717 | 6 |
| 340 | 20230905 | 141500 | 327102232 | 717 | 717 | 718 | 717 | 52 |
| 341 | 20230905 | 141400 | 327064943 | 718 | 717 | 718 | 717 | 479 |
| 342 | 20230905 | 141300 | 326721091 | 717 | 717 | 717 | 717 | 327 |
| 343 | 20230905 | 141200 | 326486632 | 718 | 717 | 718 | 717 | 47 |
| 344 | 20230905 | 141100 | 326452932 | 717 | 717 | 717 | 717 | 276 |
| 345 | 20230905 | 141000 | 326255040 | 718 | 717 | 718 | 717 | 8 |
| 346 | 20230905 | 140900 | 326249302 | 718 | 717 | 718 | 717 | 66 |
| 347 | 20230905 | 140800 | 326201979 | 717 | 717 | 718 | 717 | 6 |
| 348 | 20230905 | 140700 | 326197674 | 718 | 717 | 718 | 717 | 1621 |
| 349 | 20230905 | 140600 | 325035064 | 717 | 718 | 718 | 717 | 15 |
| 350 | 20230905 | 140500 | 325024297 | 717 | 717 | 718 | 717 | 45 |
| 351 | 20230905 | 140400 | 324992021 | 718 | 717 | 718 | 717 | 3 |
| 352 | 20230905 | 140300 | 324989869 | 718 | 717 | 718 | 717 | 111 |
| 353 | 20230905 | 140200 | 324910281 | 718 | 717 | 718 | 717 | 47 |
| 354 | 20230905 | 140100 | 324876580 | 717 | 718 | 718 | 716 | 1170 |
| 355 | 20230905 | 140000 | 324036817 | 716 | 716 | 716 | 716 | 2 |
| 356 | 20230905 | 135900 | 324035385 | 718 | 718 | 718 | 718 | 0 |
| 357 | 20230905 | 135800 | 324035385 | 718 | 717 | 718 | 717 | 2 |
| 358 | 20230905 | 135700 | 324033950 | 718 | 717 | 718 | 717 | 2 |
| 359 | 20230905 | 135600 | 324032515 | 716 | 716 | 716 | 716 | 100 |
| 360 | 20230905 | 135500 | 323960915 | 716 | 716 | 716 | 716 | 0 |
| 361 | 20230905 | 135400 | 323960915 | 716 | 716 | 716 | 716 | 0 |
| 362 | 20230905 | 135300 | 323960915 | 716 | 716 | 716 | 716 | 0 |
| 363 | 20230905 | 135200 | 323960915 | 716 | 716 | 716 | 716 | 0 |
| 364 | 20230905 | 135100 | 323960915 | 716 | 716 | 716 | 716 | 0 |
| 365 | 20230905 | 135000 | 323960915 | 716 | 718 | 718 | 716 | 45 |
| 366 | 20230905 | 134900 | 323928690 | 716 | 717 | 717 | 716 | 3304 |
| 367 | 20230905 | 134800 | 321559764 | 715 | 716 | 717 | 715 | 329 |
| 368 | 20230905 | 134700 | 321323926 | 715 | 715 | 715 | 715 | 4 |
| 369 | 20230905 | 134600 | 321321066 | 715 | 715 | 715 | 715 | 278 |
| 370 | 20230905 | 134500 | 321122296 | 715 | 716 | 716 | 715 | 53 |
| 371 | 20230905 | 134400 | 321084399 | 717 | 716 | 717 | 716 | 5 |
| 372 | 20230905 | 134300 | 321080817 | 717 | 717 | 717 | 717 | 0 |
| 373 | 20230905 | 134200 | 321080817 | 717 | 717 | 717 | 717 | 0 |
| 374 | 20230905 | 134100 | 321080817 | 717 | 716 | 717 | 715 | 2177 |
| 375 | 20230905 | 134000 | 319523649 | 717 | 717 | 717 | 716 | 39 |
| 376 | 20230905 | 133900 | 319495720 | 716 | 716 | 716 | 716 | 544 |
| 377 | 20230905 | 133800 | 319106216 | 717 | 717 | 717 | 717 | 1 |
| 378 | 20230905 | 133700 | 319105499 | 716 | 718 | 718 | 716 | 11958 |
| 379 | 20230905 | 133600 | 310540570 | 718 | 718 | 719 | 717 | 63 |
| 380 | 20230905 | 133500 | 310495368 | 718 | 717 | 719 | 716 | 77 |
| 381 | 20230905 | 133400 | 310440200 | 720 | 716 | 720 | 715 | 1094 |
| 382 | 20230905 | 133300 | 309654157 | 716 | 716 | 716 | 716 | 2 |
| 383 | 20230905 | 133200 | 309652725 | 715 | 715 | 715 | 715 | 1 |
| 384 | 20230905 | 133100 | 309652010 | 715 | 715 | 715 | 715 | 0 |
| 385 | 20230905 | 133000 | 309652010 | 715 | 716 | 716 | 715 | 2186 |
| 386 | 20230905 | 132900 | 308086974 | 716 | 716 | 716 | 716 | 30 |
| 387 | 20230905 | 132800 | 308065494 | 716 | 716 | 716 | 716 | 828 |
| 388 | 20230905 | 132700 | 307472646 | 715 | 715 | 715 | 715 | 0 |
| 389 | 20230905 | 132600 | 307472646 | 715 | 715 | 715 | 715 | 10 |
| 390 | 20230905 | 132500 | 307465496 | 715 | 715 | 715 | 715 | 6 |
| 391 | 20230905 | 132400 | 307461206 | 715 | 715 | 715 | 715 | 0 |
| 392 | 20230905 | 132300 | 307461206 | 715 | 715 | 715 | 715 | 8 |
| 393 | 20230905 | 132200 | 307455486 | 715 | 715 | 715 | 715 | 6 |
| 394 | 20230905 | 132100 | 307451196 | 715 | 715 | 715 | 715 | 4 |
| 395 | 20230905 | 132000 | 307448336 | 715 | 714 | 715 | 712 | 59 |
| 396 | 20230905 | 131900 | 307406317 | 715 | 715 | 715 | 712 | 1746 |
| 397 | 20230905 | 131800 | 306161550 | 715 | 716 | 716 | 713 | 327 |
| 398 | 20230905 | 131700 | 305927486 | 716 | 715 | 719 | 712 | 5429 |
| 399 | 20230905 | 131600 | 302032002 | 715 | 715 | 715 | 715 | 0 |
| 400 | 20230905 | 131500 | 302032002 | 715 | 712 | 715 | 712 | 94 |
| 401 | 20230905 | 131400 | 301965071 | 712 | 713 | 713 | 712 | 4360 |
| 402 | 20230905 | 131300 | 298859525 | 713 | 713 | 713 | 713 | 0 |
| 403 | 20230905 | 131200 | 298859525 | 713 | 713 | 713 | 713 | 5 |
| 404 | 20230905 | 131100 | 298855960 | 713 | 715 | 715 | 713 | 3805 |
| 405 | 20230905 | 131000 | 296141993 | 715 | 715 | 715 | 715 | 0 |
| 406 | 20230905 | 130900 | 296141993 | 715 | 715 | 715 | 715 | 0 |
| 407 | 20230905 | 130800 | 296141993 | 715 | 715 | 715 | 715 | 12 |
| 408 | 20230905 | 130700 | 296133413 | 713 | 716 | 716 | 713 | 1352 |
| 409 | 20230905 | 130600 | 295167287 | 716 | 716 | 716 | 716 | 0 |
| 410 | 20230905 | 130500 | 295167287 | 716 | 716 | 716 | 716 | 3 |
| 411 | 20230905 | 130400 | 295165139 | 716 | 716 | 716 | 716 | 4 |
| 412 | 20230905 | 130300 | 295162275 | 717 | 717 | 717 | 715 | 9 |
| 413 | 20230905 | 130200 | 295155825 | 713 | 716 | 716 | 713 | 98 |
| 414 | 20230905 | 130100 | 295085894 | 717 | 718 | 719 | 717 | 4 |
| 415 | 20230905 | 130000 | 295083022 | 718 | 713 | 718 | 713 | 11 |
| 416 | 20230905 | 125900 | 295075157 | 715 | 715 | 715 | 713 | 152 |
| 417 | 20230905 | 125800 | 294966507 | 714 | 714 | 714 | 714 | 1 |
| 418 | 20230905 | 125700 | 294965793 | 713 | 715 | 720 | 713 | 2277 |
| 419 | 20230905 | 125600 | 293330894 | 714 | 712 | 714 | 712 | 349 |
| 420 | 20230905 | 125500 | 293082132 | 712 | 718 | 718 | 712 | 8479 |
| 421 | 20230905 | 125400 | 286996770 | 712 | 718 | 718 | 712 | 965 |
| 422 | 20230905 | 125300 | 286304368 | 712 | 712 | 712 | 712 | 0 |
| 423 | 20230905 | 125200 | 286304368 | 712 | 715 | 718 | 712 | 15117 |
| 424 | 20230905 | 125100 | 275475825 | 715 | 715 | 715 | 715 | 15 |
| 425 | 20230905 | 125000 | 275465100 | 712 | 712 | 712 | 712 | 1187 |
| 426 | 20230905 | 124900 | 274619956 | 712 | 713 | 716 | 712 | 43780 |
| 427 | 20230905 | 124800 | 243304861 | 712 | 712 | 712 | 712 | 0 |
| 428 | 20230905 | 124700 | 243304861 | 712 | 712 | 712 | 712 | 0 |
| 429 | 20230905 | 124600 | 243304861 | 712 | 712 | 712 | 712 | 1 |
| 430 | 20230905 | 124500 | 243304149 | 712 | 712 | 712 | 712 | 28 |
| 431 | 20230905 | 124400 | 243284213 | 712 | 712 | 712 | 712 | 0 |
| 432 | 20230905 | 124300 | 243284213 | 712 | 713 | 713 | 712 | 325 |
| 433 | 20230905 | 124200 | 243052510 | 713 | 713 | 713 | 713 | 197 |
| 434 | 20230905 | 124100 | 242912049 | 714 | 713 | 714 | 712 | 54 |
| 435 | 20230905 | 124000 | 242873537 | 709 | 713 | 713 | 709 | 4789 |
| 436 | 20230905 | 123900 | 239459984 | 713 | 713 | 713 | 713 | 1147 |
| 437 | 20230905 | 123800 | 238642173 | 713 | 713 | 713 | 713 | 17 |
| 438 | 20230905 | 123700 | 238630052 | 713 | 713 | 713 | 713 | 155 |
| 439 | 20230905 | 123600 | 238519537 | 712 | 712 | 712 | 712 | 4299 |
| 440 | 20230905 | 123500 | 235458649 | 712 | 710 | 712 | 709 | 201 |
| 441 | 20230905 | 123400 | 235315649 | 711 | 708 | 711 | 708 | 2 |
| 442 | 20230905 | 123300 | 235314230 | 709 | 709 | 709 | 709 | 0 |
| 443 | 20230905 | 123200 | 235314230 | 709 | 709 | 709 | 709 | 0 |
| 444 | 20230905 | 123100 | 235314230 | 709 | 709 | 709 | 709 | 0 |
| 445 | 20230905 | 123000 | 235314230 | 709 | 709 | 709 | 708 | 3316 |
| 446 | 20230905 | 122900 | 232963229 | 708 | 708 | 708 | 708 | 0 |
| 447 | 20230905 | 122800 | 232963229 | 708 | 708 | 708 | 708 | 0 |
| 448 | 20230905 | 122700 | 232963229 | 708 | 708 | 708 | 708 | 652 |
| 449 | 20230905 | 122600 | 232501613 | 708 | 711 | 711 | 708 | 1217 |
| 450 | 20230905 | 122500 | 231636377 | 711 | 711 | 711 | 711 | 1 |
| 451 | 20230905 | 122400 | 231635666 | 708 | 708 | 708 | 708 | 0 |
| 452 | 20230905 | 122300 | 231635666 | 708 | 708 | 708 | 708 | 0 |
| 453 | 20230905 | 122200 | 231635666 | 708 | 710 | 710 | 708 | 38 |
| 454 | 20230905 | 122100 | 231608708 | 708 | 708 | 708 | 708 | 0 |
| 455 | 20230905 | 122000 | 231608708 | 708 | 708 | 708 | 708 | 14 |
| 456 | 20230905 | 121900 | 231598796 | 710 | 710 | 710 | 710 | 1 |
| 457 | 20230905 | 121800 | 231598086 | 708 | 708 | 708 | 708 | 0 |
| 458 | 20230905 | 121700 | 231598086 | 708 | 708 | 708 | 708 | 0 |
| 459 | 20230905 | 121600 | 231598086 | 708 | 710 | 710 | 708 | 1034 |
| 460 | 20230905 | 121500 | 230864001 | 709 | 709 | 709 | 709 | 0 |
| 461 | 20230905 | 121400 | 230864001 | 709 | 709 | 709 | 709 | 0 |
| 462 | 20230905 | 121300 | 230864001 | 709 | 709 | 709 | 709 | 0 |
| 463 | 20230905 | 121200 | 230864001 | 709 | 709 | 709 | 709 | 0 |
| 464 | 20230905 | 121100 | 230864001 | 709 | 709 | 709 | 709 | 0 |
| 465 | 20230905 | 121000 | 230864001 | 709 | 708 | 709 | 708 | 27 |
| 466 | 20230905 | 120900 | 230844881 | 708 | 708 | 708 | 708 | 894 |
| 467 | 20230905 | 120800 | 230211929 | 708 | 708 | 708 | 708 | 0 |
| 468 | 20230905 | 120700 | 230211929 | 708 | 708 | 708 | 708 | 22 |
| 469 | 20230905 | 120600 | 230196353 | 709 | 708 | 709 | 708 | 121 |
| 470 | 20230905 | 120500 | 230110673 | 709 | 708 | 709 | 708 | 180 |
| 471 | 20230905 | 120400 | 229983232 | 708 | 708 | 708 | 708 | 208 |
| 472 | 20230905 | 120300 | 229835968 | 708 | 710 | 710 | 708 | 113 |
| 473 | 20230905 | 120200 | 229755850 | 709 | 710 | 710 | 709 | 23 |
| 474 | 20230905 | 120100 | 229739542 | 709 | 709 | 709 | 709 | 1 |
| 475 | 20230905 | 120000 | 229738833 | 709 | 709 | 709 | 709 | 4872 |
| 476 | 20230905 | 115900 | 226284585 | 708 | 708 | 708 | 708 | 255 |
| 477 | 20230905 | 115800 | 226104045 | 708 | 709 | 709 | 708 | 11 |
| 478 | 20230905 | 115700 | 226096247 | 709 | 708 | 709 | 708 | 2 |
| 479 | 20230905 | 115600 | 226094830 | 708 | 708 | 708 | 708 | 0 |
| 480 | 20230905 | 115500 | 226094830 | 708 | 708 | 709 | 708 | 438 |
| 481 | 20230905 | 115400 | 225784344 | 708 | 708 | 708 | 708 | 28 |
| 482 | 20230905 | 115300 | 225764520 | 708 | 708 | 708 | 708 | 145 |
| 483 | 20230905 | 115200 | 225661860 | 708 | 709 | 709 | 708 | 15 |
| 484 | 20230905 | 115100 | 225651239 | 708 | 708 | 708 | 708 | 34 |
| 485 | 20230905 | 115000 | 225627167 | 708 | 708 | 709 | 708 | 19 |
| 486 | 20230905 | 114900 | 225613714 | 708 | 708 | 708 | 708 | 115 |
| 487 | 20230905 | 114800 | 225532294 | 708 | 709 | 709 | 708 | 29 |
| 488 | 20230905 | 114700 | 225511734 | 708 | 708 | 708 | 708 | 33 |
| 489 | 20230905 | 114600 | 225488370 | 709 | 708 | 709 | 708 | 18 |
| 490 | 20230905 | 114500 | 225475623 | 708 | 708 | 708 | 708 | 29 |
| 491 | 20230905 | 114400 | 225455091 | 709 | 709 | 709 | 709 | 5 |
| 492 | 20230905 | 114300 | 225451546 | 709 | 709 | 709 | 709 | 324 |
| 493 | 20230905 | 114200 | 225221830 | 708 | 708 | 708 | 708 | 0 |
| 494 | 20230905 | 114100 | 225221830 | 708 | 708 | 708 | 708 | 5210 |
| 495 | 20230905 | 114000 | 221533150 | 708 | 708 | 709 | 708 | 760 |
| 496 | 20230905 | 113900 | 220994422 | 708 | 708 | 708 | 708 | 112 |
| 497 | 20230905 | 113800 | 220915126 | 709 | 708 | 709 | 708 | 1190 |
| 498 | 20230905 | 113700 | 220072605 | 708 | 708 | 708 | 708 | 117 |
| 499 | 20230905 | 113600 | 219989769 | 708 | 709 | 709 | 708 | 109 |
| 500 | 20230905 | 113500 | 219912587 | 708 | 708 | 708 | 708 | 359 |
| 501 | 20230905 | 113400 | 219658415 | 708 | 708 | 708 | 708 | 0 |
| 502 | 20230905 | 113300 | 219658415 | 708 | 708 | 708 | 708 | 0 |
| 503 | 20230905 | 113200 | 219658415 | 708 | 708 | 708 | 708 | 75 |
| 504 | 20230905 | 113100 | 219605315 | 708 | 708 | 708 | 708 | 0 |
| 505 | 20230905 | 113000 | 219605315 | 708 | 710 | 710 | 708 | 68 |
| 506 | 20230905 | 112900 | 219557117 | 709 | 708 | 709 | 708 | 670 |
| 507 | 20230905 | 112800 | 219082268 | 708 | 709 | 709 | 708 | 1990 |
| 508 | 20230905 | 112700 | 217671467 | 709 | 709 | 709 | 709 | 118 |
| 509 | 20230905 | 112600 | 217587805 | 709 | 709 | 709 | 709 | 0 |
| 510 | 20230905 | 112500 | 217587805 | 709 | 709 | 709 | 709 | 3144 |
| 511 | 20230905 | 112400 | 215358709 | 709 | 709 | 709 | 709 | 0 |
| 512 | 20230905 | 112300 | 215358709 | 709 | 709 | 709 | 709 | 0 |
| 513 | 20230905 | 112200 | 215358709 | 709 | 710 | 710 | 709 | 1212 |
| 514 | 20230905 | 112100 | 214498213 | 710 | 710 | 710 | 710 | 59 |
| 515 | 20230905 | 112000 | 214456323 | 710 | 709 | 710 | 709 | 254 |
| 516 | 20230905 | 111900 | 214275984 | 709 | 709 | 710 | 709 | 1332 |
| 517 | 20230905 | 111800 | 213331595 | 709 | 709 | 710 | 709 | 595 |
| 518 | 20230905 | 111700 | 212909699 | 709 | 708 | 709 | 708 | 143 |
| 519 | 20230905 | 111600 | 212808414 | 708 | 709 | 709 | 708 | 239 |
| 520 | 20230905 | 111500 | 212638982 | 708 | 708 | 709 | 708 | 113 |
| 521 | 20230905 | 111400 | 212558968 | 709 | 708 | 709 | 708 | 286 |
| 522 | 20230905 | 111300 | 212356270 | 708 | 708 | 708 | 708 | 82 |
| 523 | 20230905 | 111200 | 212298214 | 708 | 708 | 708 | 708 | 0 |
| 524 | 20230905 | 111100 | 212298214 | 708 | 708 | 708 | 708 | 0 |
| 525 | 20230905 | 111000 | 212298214 | 708 | 708 | 708 | 708 | 132 |
| 526 | 20230905 | 110900 | 212204758 | 707 | 707 | 707 | 707 | 0 |
| 527 | 20230905 | 110800 | 212204758 | 707 | 708 | 708 | 707 | 1008 |
| 528 | 20230905 | 110700 | 211491102 | 707 | 707 | 707 | 706 | 1650 |
| 529 | 20230905 | 110600 | 210324559 | 708 | 708 | 708 | 708 | 1 |
| 530 | 20230905 | 110500 | 210323851 | 707 | 708 | 708 | 707 | 102 |
| 531 | 20230905 | 110400 | 210251637 | 707 | 707 | 707 | 707 | 0 |
| 532 | 20230905 | 110300 | 210251637 | 707 | 707 | 707 | 707 | 365 |
| 533 | 20230905 | 110200 | 209993582 | 706 | 706 | 706 | 706 | 3452 |
| 534 | 20230905 | 110100 | 207556470 | 706 | 707 | 707 | 706 | 203 |
| 535 | 20230905 | 110000 | 207412952 | 707 | 706 | 707 | 706 | 112 |
| 536 | 20230905 | 105900 | 207333870 | 706 | 707 | 708 | 706 | 1179 |
| 537 | 20230905 | 105800 | 206501218 | 707 | 707 | 707 | 707 | 151 |
| 538 | 20230905 | 105700 | 206394461 | 708 | 708 | 708 | 708 | 3 |
| 539 | 20230905 | 105600 | 206392337 | 707 | 708 | 708 | 707 | 69 |
| 540 | 20230905 | 105500 | 206343487 | 705 | 705 | 707 | 705 | 4829 |
| 541 | 20230905 | 105400 | 202934102 | 705 | 711 | 712 | 705 | 48755 |
| 542 | 20230905 | 105300 | 168486352 | 711 | 712 | 712 | 711 | 12028 |
| 543 | 20230905 | 105200 | 159928980 | 712 | 712 | 712 | 712 | 255 |
| 544 | 20230905 | 105100 | 159747420 | 712 | 712 | 712 | 712 | 544 |
| 545 | 20230905 | 105000 | 159360092 | 713 | 712 | 713 | 712 | 6 |
| 546 | 20230905 | 104900 | 159355819 | 712 | 712 | 712 | 712 | 0 |
| 547 | 20230905 | 104800 | 159355819 | 712 | 712 | 712 | 712 | 262 |
| 548 | 20230905 | 104700 | 159169275 | 713 | 713 | 713 | 713 | 0 |
| 549 | 20230905 | 104600 | 159169275 | 713 | 713 | 713 | 713 | 0 |
| 550 | 20230905 | 104500 | 159169275 | 713 | 712 | 713 | 712 | 367 |
| 551 | 20230905 | 104400 | 158907960 | 712 | 712 | 712 | 712 | 323 |
| 552 | 20230905 | 104300 | 158677984 | 712 | 712 | 713 | 712 | 2790 |
| 553 | 20230905 | 104200 | 156689801 | 712 | 713 | 713 | 712 | 1946 |
| 554 | 20230905 | 104100 | 155302513 | 713 | 713 | 714 | 713 | 3143 |
| 555 | 20230905 | 104000 | 153061544 | 713 | 714 | 714 | 713 | 38 |
| 556 | 20230905 | 103900 | 153034447 | 714 | 714 | 714 | 714 | 52 |
| 557 | 20230905 | 103800 | 152997319 | 714 | 714 | 714 | 714 | 0 |
| 558 | 20230905 | 103700 | 152997319 | 714 | 713 | 714 | 713 | 187 |
| 559 | 20230905 | 103600 | 152863900 | 713 | 713 | 713 | 713 | 1020 |
| 560 | 20230905 | 103500 | 152136640 | 713 | 715 | 715 | 713 | 473 |
| 561 | 20230905 | 103400 | 151798926 | 714 | 714 | 715 | 714 | 1238 |
| 562 | 20230905 | 103300 | 150913993 | 715 | 715 | 715 | 713 | 581 |
| 563 | 20230905 | 103200 | 150499082 | 715 | 715 | 715 | 715 | 0 |
| 564 | 20230905 | 103100 | 150499082 | 715 | 714 | 715 | 714 | 11 |
| 565 | 20230905 | 103000 | 150491224 | 714 | 714 | 714 | 713 | 303 |
| 566 | 20230905 | 102900 | 150274921 | 713 | 714 | 714 | 713 | 305 |
| 567 | 20230905 | 102800 | 150057156 | 714 | 714 | 714 | 714 | 265 |
| 568 | 20230905 | 102700 | 149867946 | 712 | 713 | 714 | 712 | 1035 |
| 569 | 20230905 | 102600 | 149130007 | 711 | 711 | 711 | 711 | 0 |
| 570 | 20230905 | 102500 | 149130007 | 711 | 712 | 713 | 711 | 866 |
| 571 | 20230905 | 102400 | 148513045 | 711 | 711 | 711 | 711 | 83 |
| 572 | 20230905 | 102300 | 148454032 | 711 | 711 | 711 | 711 | 82 |
| 573 | 20230905 | 102200 | 148395730 | 711 | 711 | 711 | 711 | 0 |
| 574 | 20230905 | 102100 | 148395730 | 711 | 711 | 711 | 711 | 0 |
| 575 | 20230905 | 102000 | 148395730 | 711 | 712 | 712 | 711 | 202 |
| 576 | 20230905 | 101900 | 148251908 | 711 | 712 | 712 | 711 | 14 |
| 577 | 20230905 | 101800 | 148241941 | 712 | 712 | 712 | 711 | 129 |
| 578 | 20230905 | 101700 | 148150185 | 711 | 711 | 711 | 711 | 0 |
| 579 | 20230905 | 101600 | 148150185 | 711 | 711 | 711 | 711 | 0 |
| 580 | 20230905 | 101500 | 148150185 | 711 | 711 | 711 | 711 | 26 |
| 581 | 20230905 | 101400 | 148131699 | 713 | 711 | 713 | 711 | 434 |
| 582 | 20230905 | 101300 | 147822962 | 711 | 711 | 713 | 711 | 927 |
| 583 | 20230905 | 101200 | 147163620 | 711 | 711 | 712 | 711 | 48 |
| 584 | 20230905 | 101100 | 147129446 | 712 | 712 | 712 | 712 | 35 |
| 585 | 20230905 | 101000 | 147104526 | 709 | 710 | 710 | 709 | 16 |
| 586 | 20230905 | 100900 | 147093179 | 709 | 710 | 712 | 709 | 228 |
| 587 | 20230905 | 100800 | 146931205 | 710 | 710 | 710 | 710 | 36 |
| 588 | 20230905 | 100700 | 146905645 | 710 | 710 | 710 | 709 | 802 |
| 589 | 20230905 | 100600 | 146336991 | 709 | 709 | 709 | 709 | 292 |
| 590 | 20230905 | 100500 | 146129963 | 711 | 710 | 711 | 709 | 307 |
| 591 | 20230905 | 100400 | 145912198 | 709 | 710 | 710 | 709 | 187 |
| 592 | 20230905 | 100300 | 145779430 | 709 | 710 | 710 | 709 | 102 |
| 593 | 20230905 | 100200 | 145707012 | 709 | 709 | 709 | 709 | 0 |
| 594 | 20230905 | 100100 | 145707012 | 709 | 707 | 709 | 707 | 1617 |
| 595 | 20230905 | 100000 | 144561116 | 708 | 707 | 708 | 707 | 207 |
| 596 | 20230905 | 095900 | 144414667 | 707 | 707 | 707 | 707 | 92 |
| 597 | 20230905 | 095800 | 144349623 | 707 | 708 | 708 | 707 | 335 |
| 598 | 20230905 | 095700 | 144112685 | 707 | 707 | 708 | 707 | 1486 |
| 599 | 20230905 | 095600 | 143062082 | 708 | 708 | 708 | 707 | 103 |
| 600 | 20230905 | 095500 | 142989160 | 707 | 707 | 708 | 707 | 960 |
| 601 | 20230905 | 095400 | 142310240 | 707 | 707 | 707 | 707 | 1212 |
| 602 | 20230905 | 095300 | 141453356 | 709 | 708 | 709 | 707 | 370 |
| 603 | 20230905 | 095200 | 141191479 | 709 | 708 | 709 | 708 | 2431 |
| 604 | 20230905 | 095100 | 139470330 | 708 | 708 | 708 | 708 | 197 |
| 605 | 20230905 | 095000 | 139330854 | 708 | 709 | 709 | 708 | 115 |
| 606 | 20230905 | 094900 | 139249433 | 708 | 707 | 709 | 707 | 5556 |
| 607 | 20230905 | 094800 | 135315817 | 708 | 707 | 708 | 707 | 1788 |
| 608 | 20230905 | 094700 | 134049964 | 708 | 708 | 708 | 707 | 2296 |
| 609 | 20230905 | 094600 | 132425674 | 707 | 708 | 708 | 707 | 1982 |
| 610 | 20230905 | 094500 | 131024296 | 708 | 709 | 710 | 707 | 6609 |
| 611 | 20230905 | 094400 | 126340034 | 710 | 709 | 710 | 709 | 759 |
| 612 | 20230905 | 094300 | 125801802 | 709 | 710 | 710 | 709 | 168 |
| 613 | 20230905 | 094200 | 125682584 | 710 | 710 | 710 | 709 | 4132 |
| 614 | 20230905 | 094100 | 122749086 | 710 | 710 | 711 | 710 | 335 |
| 615 | 20230905 | 094000 | 122511234 | 710 | 710 | 711 | 710 | 167 |
| 616 | 20230905 | 093900 | 122392661 | 711 | 711 | 711 | 710 | 154 |
| 617 | 20230905 | 093800 | 122283168 | 712 | 712 | 712 | 710 | 2433 |
| 618 | 20230905 | 093700 | 120553346 | 712 | 711 | 712 | 711 | 168 |
| 619 | 20230905 | 093600 | 120433895 | 712 | 713 | 713 | 711 | 644 |
| 620 | 20230905 | 093500 | 119975755 | 711 | 712 | 712 | 711 | 497 |
| 621 | 20230905 | 093400 | 119622088 | 712 | 711 | 712 | 711 | 126 |
| 622 | 20230905 | 093300 | 119532465 | 712 | 711 | 712 | 711 | 114 |
| 623 | 20230905 | 093200 | 119451408 | 712 | 711 | 712 | 711 | 130 |
| 624 | 20230905 | 093100 | 119358944 | 712 | 711 | 712 | 710 | 1733 |
| 625 | 20230905 | 093000 | 118126911 | 711 | 711 | 711 | 710 | 317 |
| 626 | 20230905 | 092900 | 117901640 | 711 | 711 | 711 | 711 | 5 |
| 627 | 20230905 | 092800 | 117898085 | 710 | 711 | 712 | 710 | 2243 |
| 628 | 20230905 | 092700 | 116303353 | 712 | 711 | 712 | 710 | 11082 |
| 629 | 20230905 | 092600 | 108428837 | 712 | 711 | 712 | 711 | 1581 |
| 630 | 20230905 | 092500 | 107304697 | 712 | 712 | 713 | 711 | 3684 |
| 631 | 20230905 | 092400 | 104683224 | 712 | 713 | 713 | 712 | 140 |
| 632 | 20230905 | 092300 | 104583538 | 713 | 712 | 714 | 712 | 151 |
| 633 | 20230905 | 092200 | 104476022 | 713 | 714 | 714 | 713 | 497 |
| 634 | 20230905 | 092100 | 104121656 | 715 | 715 | 715 | 715 | 1 |
| 635 | 20230905 | 092000 | 104120941 | 713 | 713 | 714 | 713 | 1993 |
| 636 | 20230905 | 091900 | 102699744 | 711 | 713 | 713 | 711 | 458 |
| 637 | 20230905 | 091800 | 102373892 | 713 | 713 | 713 | 712 | 4 |
| 638 | 20230905 | 091700 | 102371042 | 712 | 712 | 712 | 712 | 5 |
| 639 | 20230905 | 091600 | 102367482 | 713 | 713 | 713 | 711 | 1146 |
| 640 | 20230905 | 091500 | 101552472 | 713 | 713 | 713 | 711 | 403 |
| 641 | 20230905 | 091400 | 101265913 | 713 | 715 | 715 | 711 | 10795 |
| 642 | 20230905 | 091300 | 93570273 | 716 | 716 | 716 | 716 | 8 |
| 643 | 20230905 | 091200 | 93564545 | 716 | 716 | 716 | 713 | 6507 |
| 644 | 20230905 | 091100 | 88920905 | 716 | 716 | 716 | 716 | 1 |
| 645 | 20230905 | 091000 | 88920189 | 714 | 716 | 716 | 714 | 640 |
| 646 | 20230905 | 090900 | 88462489 | 716 | 716 | 716 | 716 | 0 |
| 647 | 20230905 | 090800 | 88462489 | 716 | 714 | 717 | 714 | 6737 |
| 648 | 20230905 | 090700 | 83641038 | 714 | 714 | 716 | 714 | 18102 |
| 649 | 20230905 | 090600 | 70713639 | 714 | 713 | 714 | 710 | 1403 |
| 650 | 20230905 | 090500 | 69713295 | 713 | 710 | 713 | 710 | 315 |
| 651 | 20230905 | 090400 | 69489642 | 713 | 713 | 713 | 713 | 910 |
| 652 | 20230905 | 090300 | 68840812 | 713 | 709 | 713 | 709 | 25117 |
| 653 | 20230905 | 090200 | 50980461 | 708 | 711 | 711 | 708 | 8810 |
| 654 | 20230905 | 090100 | 44720056 | 711 | 710 | 711 | 709 | 5692 |
| 655 | 20230905 | 090000 | 40677501 | 711 | 705 | 712 | 705 | 57645 |