30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195800 | 2059886744 | 694 | 694 | 694 | 694 | 70638 |
| 3 | 20231010 | 195700 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 4 | 20231010 | 195600 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 5 | 20231010 | 195500 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 6 | 20231010 | 195400 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 7 | 20231010 | 195300 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 8 | 20231010 | 195200 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 9 | 20231010 | 195100 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 10 | 20231010 | 195000 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 11 | 20231010 | 194900 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 12 | 20231010 | 194800 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 13 | 20231010 | 194700 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 14 | 20231010 | 194600 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 15 | 20231010 | 194500 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 16 | 20231010 | 194400 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 17 | 20231010 | 194300 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 18 | 20231010 | 194200 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 19 | 20231010 | 194100 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 20 | 20231010 | 194000 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 21 | 20231010 | 193900 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 22 | 20231010 | 193800 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 23 | 20231010 | 193700 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 24 | 20231010 | 193600 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 25 | 20231010 | 193500 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 26 | 20231010 | 193400 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 27 | 20231010 | 193300 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 28 | 20231010 | 193200 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 29 | 20231010 | 193100 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 30 | 20231010 | 193000 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 31 | 20231010 | 192900 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 32 | 20231010 | 192800 | 2059886744 | 694 | 694 | 694 | 694 | 70638 |
| 33 | 20231010 | 192700 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 34 | 20231010 | 192600 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 35 | 20231010 | 192500 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 36 | 20231010 | 192400 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 37 | 20231010 | 192300 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 38 | 20231010 | 192200 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 39 | 20231010 | 192100 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 40 | 20231010 | 192000 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 41 | 20231010 | 191900 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 42 | 20231010 | 191800 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 43 | 20231010 | 191700 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 44 | 20231010 | 191600 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 45 | 20231010 | 191500 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 46 | 20231010 | 191400 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 47 | 20231010 | 191300 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 48 | 20231010 | 191200 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 49 | 20231010 | 191100 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 50 | 20231010 | 191000 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 51 | 20231010 | 190900 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 52 | 20231010 | 190800 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 53 | 20231010 | 190700 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 54 | 20231010 | 190600 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 55 | 20231010 | 190500 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 56 | 20231010 | 190400 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 57 | 20231010 | 190300 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 58 | 20231010 | 190200 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 59 | 20231010 | 190100 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 60 | 20231010 | 190000 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 61 | 20231010 | 185900 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 62 | 20231010 | 185800 | 2059886744 | 694 | 694 | 694 | 694 | 70638 |
| 63 | 20231010 | 185700 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 64 | 20231010 | 185600 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 65 | 20231010 | 185500 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 66 | 20231010 | 185400 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 67 | 20231010 | 185300 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 68 | 20231010 | 185200 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 69 | 20231010 | 185100 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 70 | 20231010 | 185000 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 71 | 20231010 | 184900 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 72 | 20231010 | 184800 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 73 | 20231010 | 184700 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 74 | 20231010 | 184600 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 75 | 20231010 | 184500 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 76 | 20231010 | 184400 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 77 | 20231010 | 184300 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 78 | 20231010 | 184200 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 79 | 20231010 | 184100 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 80 | 20231010 | 184000 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 81 | 20231010 | 183900 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 82 | 20231010 | 183800 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 83 | 20231010 | 183700 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 84 | 20231010 | 183600 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 85 | 20231010 | 183500 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 86 | 20231010 | 183400 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 87 | 20231010 | 183300 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 88 | 20231010 | 183200 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 89 | 20231010 | 183100 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 90 | 20231010 | 183000 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 91 | 20231010 | 182900 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 92 | 20231010 | 182800 | 2059886744 | 694 | 694 | 694 | 694 | 70638 |
| 93 | 20231010 | 182700 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 94 | 20231010 | 182600 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 95 | 20231010 | 182500 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 96 | 20231010 | 182400 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 97 | 20231010 | 182300 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 98 | 20231010 | 182200 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 99 | 20231010 | 182100 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 100 | 20231010 | 182000 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 101 | 20231010 | 181900 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 102 | 20231010 | 181800 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 103 | 20231010 | 181700 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 104 | 20231010 | 181600 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 105 | 20231010 | 181500 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 106 | 20231010 | 181400 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 107 | 20231010 | 181300 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 108 | 20231010 | 181200 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 109 | 20231010 | 181100 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 110 | 20231010 | 181000 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 111 | 20231010 | 180900 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 112 | 20231010 | 180800 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 113 | 20231010 | 180700 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 114 | 20231010 | 180600 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 115 | 20231010 | 180500 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 116 | 20231010 | 180400 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 117 | 20231010 | 180300 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 118 | 20231010 | 180200 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 119 | 20231010 | 180100 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 120 | 20231010 | 180000 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 121 | 20231010 | 175900 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 122 | 20231010 | 175800 | 2059886744 | 694 | 694 | 694 | 694 | 70638 |
| 123 | 20231010 | 175700 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 124 | 20231010 | 175600 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 125 | 20231010 | 175500 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 126 | 20231010 | 175400 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 127 | 20231010 | 175300 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 128 | 20231010 | 175200 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 129 | 20231010 | 175100 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 130 | 20231010 | 175000 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 131 | 20231010 | 174900 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 132 | 20231010 | 174800 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 133 | 20231010 | 174700 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 134 | 20231010 | 174600 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 135 | 20231010 | 174500 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 136 | 20231010 | 174400 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 137 | 20231010 | 174300 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 138 | 20231010 | 174200 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 139 | 20231010 | 174100 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 140 | 20231010 | 174000 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 141 | 20231010 | 173900 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 142 | 20231010 | 173800 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 143 | 20231010 | 173700 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 144 | 20231010 | 173600 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 145 | 20231010 | 173500 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 146 | 20231010 | 173400 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 147 | 20231010 | 173300 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 148 | 20231010 | 173200 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 149 | 20231010 | 173100 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 150 | 20231010 | 173000 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 151 | 20231010 | 172900 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 152 | 20231010 | 172800 | 2059886744 | 694 | 694 | 694 | 694 | 70638 |
| 153 | 20231010 | 172700 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 154 | 20231010 | 172600 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 155 | 20231010 | 172500 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 156 | 20231010 | 172400 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 157 | 20231010 | 172300 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 158 | 20231010 | 172200 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 159 | 20231010 | 172100 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 160 | 20231010 | 172000 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 161 | 20231010 | 171900 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 162 | 20231010 | 171800 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 163 | 20231010 | 171700 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 164 | 20231010 | 171600 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 165 | 20231010 | 171500 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 166 | 20231010 | 171400 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 167 | 20231010 | 171300 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 168 | 20231010 | 171200 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 169 | 20231010 | 171100 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 170 | 20231010 | 171000 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 171 | 20231010 | 170900 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 172 | 20231010 | 170800 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 173 | 20231010 | 170700 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 174 | 20231010 | 170600 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 175 | 20231010 | 170500 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 176 | 20231010 | 170400 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 177 | 20231010 | 170300 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 178 | 20231010 | 170200 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 179 | 20231010 | 170100 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 180 | 20231010 | 170000 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 181 | 20231010 | 165900 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 182 | 20231010 | 165800 | 2059886744 | 694 | 694 | 694 | 694 | 70638 |
| 183 | 20231010 | 165700 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 184 | 20231010 | 165600 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 185 | 20231010 | 165500 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 186 | 20231010 | 165400 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 187 | 20231010 | 165300 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 188 | 20231010 | 165200 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 189 | 20231010 | 165100 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 190 | 20231010 | 165000 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 191 | 20231010 | 164900 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 192 | 20231010 | 164800 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 193 | 20231010 | 164700 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 194 | 20231010 | 164600 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 195 | 20231010 | 164500 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 196 | 20231010 | 164400 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 197 | 20231010 | 164300 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 198 | 20231010 | 164200 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 199 | 20231010 | 164100 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 200 | 20231010 | 164000 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 201 | 20231010 | 163900 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 202 | 20231010 | 163800 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 203 | 20231010 | 163700 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 204 | 20231010 | 163600 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 205 | 20231010 | 163500 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 206 | 20231010 | 163400 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 207 | 20231010 | 163300 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 208 | 20231010 | 163200 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 209 | 20231010 | 163100 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 210 | 20231010 | 163000 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 211 | 20231010 | 162900 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 212 | 20231010 | 162800 | 2059886744 | 694 | 694 | 694 | 694 | 70638 |
| 213 | 20231010 | 162700 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 214 | 20231010 | 162600 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 215 | 20231010 | 162500 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 216 | 20231010 | 162400 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 217 | 20231010 | 162300 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 218 | 20231010 | 162200 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 219 | 20231010 | 162100 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 220 | 20231010 | 162000 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 221 | 20231010 | 161900 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 222 | 20231010 | 161800 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 223 | 20231010 | 161700 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 224 | 20231010 | 161600 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 225 | 20231010 | 161500 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 226 | 20231010 | 161400 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 227 | 20231010 | 161300 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 228 | 20231010 | 161200 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 229 | 20231010 | 161100 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 230 | 20231010 | 161000 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 231 | 20231010 | 160900 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 232 | 20231010 | 160800 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 233 | 20231010 | 160700 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 234 | 20231010 | 160600 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 235 | 20231010 | 160500 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 236 | 20231010 | 160400 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 237 | 20231010 | 160300 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 238 | 20231010 | 160200 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 239 | 20231010 | 160100 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 240 | 20231010 | 160000 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 241 | 20231010 | 155900 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 242 | 20231010 | 155800 | 2059886744 | 694 | 694 | 694 | 694 | 70638 |
| 243 | 20231010 | 155700 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 244 | 20231010 | 155600 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 245 | 20231010 | 155500 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 246 | 20231010 | 155400 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 247 | 20231010 | 155300 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 248 | 20231010 | 155200 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 249 | 20231010 | 155100 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 250 | 20231010 | 155000 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 251 | 20231010 | 154900 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 252 | 20231010 | 154800 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 253 | 20231010 | 154700 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 254 | 20231010 | 154600 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 255 | 20231010 | 154500 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 256 | 20231010 | 154400 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 257 | 20231010 | 154300 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 258 | 20231010 | 154200 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 259 | 20231010 | 154100 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 260 | 20231010 | 154000 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 261 | 20231010 | 153900 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 262 | 20231010 | 153800 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 263 | 20231010 | 153700 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 264 | 20231010 | 153600 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 265 | 20231010 | 153500 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 266 | 20231010 | 153400 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 267 | 20231010 | 153300 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 268 | 20231010 | 153200 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 269 | 20231010 | 153100 | 2059886744 | 694 | 694 | 694 | 694 | 0 |
| 270 | 20231010 | 153000 | 2059886744 | 694 | 694 | 694 | 694 | 70638 |
| 271 | 20231010 | 152900 | 2010863972 | 693 | 693 | 693 | 693 | 0 |
| 272 | 20231010 | 152800 | 2010863972 | 693 | 693 | 693 | 693 | 0 |
| 273 | 20231010 | 152700 | 2010863972 | 693 | 693 | 693 | 693 | 0 |
| 274 | 20231010 | 152600 | 2010863972 | 693 | 693 | 693 | 693 | 0 |
| 275 | 20231010 | 152500 | 2010863972 | 693 | 693 | 693 | 693 | 0 |
| 276 | 20231010 | 152400 | 2010863972 | 693 | 693 | 693 | 693 | 0 |
| 277 | 20231010 | 152300 | 2010863972 | 693 | 693 | 693 | 693 | 0 |
| 278 | 20231010 | 152200 | 2010863972 | 693 | 693 | 693 | 693 | 0 |
| 279 | 20231010 | 152100 | 2010863972 | 693 | 693 | 693 | 693 | 0 |
| 280 | 20231010 | 152000 | 2010863972 | 693 | 693 | 693 | 693 | 0 |
| 281 | 20231010 | 151900 | 2010863972 | 693 | 690 | 693 | 690 | 20601 |
| 282 | 20231010 | 151800 | 1996600922 | 690 | 691 | 692 | 690 | 32483 |
| 283 | 20231010 | 151700 | 1974162970 | 692 | 692 | 692 | 691 | 34123 |
| 284 | 20231010 | 151600 | 1950572616 | 691 | 693 | 693 | 691 | 28859 |
| 285 | 20231010 | 151500 | 1930623889 | 693 | 694 | 694 | 692 | 48695 |
| 286 | 20231010 | 151400 | 1896901220 | 694 | 694 | 694 | 693 | 13141 |
| 287 | 20231010 | 151300 | 1887791118 | 694 | 694 | 694 | 694 | 8504 |
| 288 | 20231010 | 151200 | 1881889342 | 694 | 695 | 696 | 694 | 11289 |
| 289 | 20231010 | 151100 | 1874049439 | 695 | 696 | 696 | 695 | 4456 |
| 290 | 20231010 | 151000 | 1870949419 | 696 | 695 | 696 | 695 | 1937 |
| 291 | 20231010 | 150900 | 1869601739 | 694 | 695 | 695 | 694 | 1996 |
| 292 | 20231010 | 150800 | 1868216419 | 696 | 696 | 696 | 696 | 2331 |
| 293 | 20231010 | 150700 | 1866594043 | 696 | 696 | 696 | 696 | 2011 |
| 294 | 20231010 | 150600 | 1865194387 | 695 | 694 | 696 | 694 | 18018 |
| 295 | 20231010 | 150500 | 1852678876 | 695 | 694 | 695 | 694 | 5038 |
| 296 | 20231010 | 150400 | 1849181784 | 695 | 695 | 695 | 695 | 2422 |
| 297 | 20231010 | 150300 | 1847498494 | 696 | 695 | 696 | 695 | 1622 |
| 298 | 20231010 | 150200 | 1846371133 | 696 | 696 | 696 | 696 | 48 |
| 299 | 20231010 | 150100 | 1846337725 | 696 | 695 | 696 | 695 | 1002 |
| 300 | 20231010 | 150000 | 1845641333 | 695 | 695 | 695 | 695 | 865 |
| 301 | 20231010 | 145900 | 1845040158 | 695 | 693 | 695 | 693 | 7080 |
| 302 | 20231010 | 145800 | 1840130108 | 694 | 694 | 694 | 693 | 3278 |
| 303 | 20231010 | 145700 | 1837855191 | 694 | 695 | 695 | 694 | 2931 |
| 304 | 20231010 | 145600 | 1835821045 | 694 | 694 | 695 | 693 | 26556 |
| 305 | 20231010 | 145500 | 1817410404 | 694 | 695 | 695 | 693 | 3282 |
| 306 | 20231010 | 145400 | 1815132781 | 695 | 696 | 696 | 694 | 2951 |
| 307 | 20231010 | 145300 | 1813082635 | 695 | 694 | 695 | 694 | 5243 |
| 308 | 20231010 | 145200 | 1809439365 | 694 | 696 | 696 | 693 | 15692 |
| 309 | 20231010 | 145100 | 1798547946 | 696 | 694 | 696 | 694 | 81 |
| 310 | 20231010 | 145000 | 1798491573 | 695 | 696 | 696 | 694 | 18344 |
| 311 | 20231010 | 144900 | 1785741145 | 696 | 696 | 697 | 695 | 11720 |
| 312 | 20231010 | 144800 | 1777584908 | 697 | 697 | 698 | 697 | 2316 |
| 313 | 20231010 | 144700 | 1775970655 | 697 | 698 | 698 | 697 | 6621 |
| 314 | 20231010 | 144600 | 1771355518 | 699 | 700 | 700 | 698 | 2671 |
| 315 | 20231010 | 144500 | 1769490735 | 700 | 700 | 700 | 700 | 0 |
| 316 | 20231010 | 144400 | 1769490735 | 700 | 699 | 700 | 698 | 1164 |
| 317 | 20231010 | 144300 | 1768677634 | 700 | 700 | 700 | 700 | 1436 |
| 318 | 20231010 | 144200 | 1767672434 | 700 | 700 | 700 | 700 | 10678 |
| 319 | 20231010 | 144100 | 1760197834 | 700 | 699 | 700 | 699 | 899 |
| 320 | 20231010 | 144000 | 1759568674 | 700 | 699 | 700 | 699 | 241 |
| 321 | 20231010 | 143900 | 1759400174 | 699 | 699 | 699 | 699 | 367 |
| 322 | 20231010 | 143800 | 1759143641 | 699 | 699 | 699 | 699 | 2330 |
| 323 | 20231010 | 143700 | 1757514971 | 699 | 699 | 699 | 699 | 163 |
| 324 | 20231010 | 143600 | 1757401034 | 698 | 698 | 699 | 698 | 1835 |
| 325 | 20231010 | 143500 | 1756119935 | 698 | 698 | 698 | 698 | 143 |
| 326 | 20231010 | 143400 | 1756020121 | 697 | 698 | 698 | 696 | 32122 |
| 327 | 20231010 | 143300 | 1733632373 | 699 | 699 | 699 | 699 | 155 |
| 328 | 20231010 | 143200 | 1733524028 | 699 | 699 | 699 | 699 | 400 |
| 329 | 20231010 | 143100 | 1733244428 | 696 | 696 | 696 | 696 | 0 |
| 330 | 20231010 | 143000 | 1733244428 | 696 | 697 | 697 | 696 | 3800 |
| 331 | 20231010 | 142900 | 1730599528 | 696 | 698 | 698 | 696 | 44499 |
| 332 | 20231010 | 142800 | 1699614410 | 698 | 698 | 698 | 698 | 600 |
| 333 | 20231010 | 142700 | 1699195610 | 698 | 699 | 699 | 698 | 1205 |
| 334 | 20231010 | 142600 | 1698354515 | 699 | 700 | 700 | 699 | 1600 |
| 335 | 20231010 | 142500 | 1697235515 | 698 | 699 | 699 | 698 | 612 |
| 336 | 20231010 | 142400 | 1696808329 | 700 | 699 | 700 | 699 | 1001 |
| 337 | 20231010 | 142300 | 1696108629 | 699 | 699 | 699 | 699 | 100 |
| 338 | 20231010 | 142200 | 1696038729 | 699 | 700 | 700 | 699 | 81 |
| 339 | 20231010 | 142100 | 1695982089 | 700 | 699 | 700 | 699 | 3016 |
| 340 | 20231010 | 142000 | 1693871889 | 700 | 698 | 700 | 698 | 1609 |
| 341 | 20231010 | 141900 | 1692747798 | 698 | 698 | 698 | 698 | 289 |
| 342 | 20231010 | 141800 | 1692546076 | 696 | 696 | 696 | 696 | 12348 |
| 343 | 20231010 | 141700 | 1683951868 | 697 | 698 | 698 | 696 | 29920 |
| 344 | 20231010 | 141600 | 1663084905 | 698 | 700 | 700 | 698 | 53038 |
| 345 | 20231010 | 141500 | 1626035278 | 700 | 700 | 701 | 700 | 9342 |
| 346 | 20231010 | 141400 | 1619495875 | 700 | 701 | 701 | 700 | 29443 |
| 347 | 20231010 | 141300 | 1598885759 | 700 | 701 | 701 | 700 | 260 |
| 348 | 20231010 | 141200 | 1598703754 | 700 | 702 | 702 | 700 | 584 |
| 349 | 20231010 | 141100 | 1598294879 | 702 | 701 | 702 | 700 | 1176 |
| 350 | 20231010 | 141000 | 1597470511 | 701 | 702 | 702 | 701 | 6500 |
| 351 | 20231010 | 140900 | 1592913771 | 703 | 703 | 703 | 703 | 2 |
| 352 | 20231010 | 140800 | 1592912365 | 703 | 701 | 703 | 701 | 65 |
| 353 | 20231010 | 140700 | 1592866784 | 701 | 701 | 701 | 701 | 4042 |
| 354 | 20231010 | 140600 | 1590033342 | 700 | 701 | 701 | 700 | 7544 |
| 355 | 20231010 | 140500 | 1584752512 | 701 | 702 | 703 | 701 | 1586 |
| 356 | 20231010 | 140400 | 1583639898 | 701 | 701 | 701 | 701 | 6 |
| 357 | 20231010 | 140300 | 1583635692 | 702 | 701 | 702 | 700 | 3053 |
| 358 | 20231010 | 140200 | 1581497641 | 701 | 701 | 701 | 701 | 600 |
| 359 | 20231010 | 140100 | 1581077041 | 702 | 702 | 702 | 702 | 40 |
| 360 | 20231010 | 140000 | 1581048961 | 702 | 701 | 702 | 700 | 31121 |
| 361 | 20231010 | 135900 | 1559260673 | 702 | 702 | 702 | 702 | 160 |
| 362 | 20231010 | 135800 | 1559148353 | 702 | 701 | 702 | 701 | 131 |
| 363 | 20231010 | 135700 | 1559056421 | 701 | 701 | 701 | 701 | 52 |
| 364 | 20231010 | 135600 | 1559019969 | 701 | 701 | 701 | 700 | 763 |
| 365 | 20231010 | 135500 | 1558485107 | 700 | 702 | 702 | 700 | 11394 |
| 366 | 20231010 | 135400 | 1550502811 | 702 | 702 | 702 | 702 | 6 |
| 367 | 20231010 | 135300 | 1550498599 | 702 | 701 | 702 | 701 | 1178 |
| 368 | 20231010 | 135200 | 1549672269 | 701 | 701 | 701 | 701 | 2479 |
| 369 | 20231010 | 135100 | 1547934490 | 701 | 703 | 703 | 701 | 170 |
| 370 | 20231010 | 135000 | 1547815316 | 701 | 704 | 704 | 701 | 26453 |
| 371 | 20231010 | 134900 | 1529249609 | 706 | 704 | 706 | 704 | 10 |
| 372 | 20231010 | 134800 | 1529242551 | 705 | 706 | 706 | 705 | 25 |
| 373 | 20231010 | 134700 | 1529224910 | 705 | 705 | 706 | 705 | 51 |
| 374 | 20231010 | 134600 | 1529188924 | 706 | 705 | 706 | 705 | 1451 |
| 375 | 20231010 | 134500 | 1528165939 | 706 | 706 | 706 | 705 | 23 |
| 376 | 20231010 | 134400 | 1528149707 | 705 | 705 | 706 | 705 | 92 |
| 377 | 20231010 | 134300 | 1528084831 | 706 | 705 | 706 | 705 | 1436 |
| 378 | 20231010 | 134200 | 1527071847 | 704 | 704 | 704 | 704 | 38 |
| 379 | 20231010 | 134100 | 1527045095 | 706 | 703 | 706 | 703 | 104 |
| 380 | 20231010 | 134000 | 1526971708 | 704 | 705 | 705 | 704 | 2 |
| 381 | 20231010 | 133900 | 1526970299 | 706 | 706 | 706 | 706 | 0 |
| 382 | 20231010 | 133800 | 1526970299 | 706 | 703 | 706 | 703 | 519 |
| 383 | 20231010 | 133700 | 1526605367 | 704 | 704 | 704 | 703 | 5003 |
| 384 | 20231010 | 133600 | 1523083465 | 705 | 706 | 706 | 705 | 124 |
| 385 | 20231010 | 133500 | 1522996044 | 706 | 706 | 706 | 705 | 2172 |
| 386 | 20231010 | 133400 | 1521464724 | 706 | 705 | 706 | 705 | 2 |
| 387 | 20231010 | 133300 | 1521463313 | 706 | 704 | 706 | 703 | 2594 |
| 388 | 20231010 | 133200 | 1519636542 | 704 | 702 | 704 | 702 | 1879 |
| 389 | 20231010 | 133100 | 1518316466 | 702 | 702 | 702 | 702 | 4525 |
| 390 | 20231010 | 133000 | 1515139916 | 702 | 702 | 704 | 702 | 106 |
| 391 | 20231010 | 132900 | 1515065502 | 702 | 703 | 703 | 702 | 1404 |
| 392 | 20231010 | 132800 | 1514079889 | 705 | 705 | 705 | 705 | 10 |
| 393 | 20231010 | 132700 | 1514072839 | 705 | 703 | 705 | 701 | 2134 |
| 394 | 20231010 | 132600 | 1512574018 | 703 | 702 | 703 | 701 | 1651 |
| 395 | 20231010 | 132500 | 1511415189 | 702 | 703 | 703 | 702 | 13317 |
| 396 | 20231010 | 132400 | 1502065645 | 703 | 705 | 705 | 703 | 1510 |
| 397 | 20231010 | 132300 | 1501004065 | 705 | 705 | 705 | 705 | 0 |
| 398 | 20231010 | 132200 | 1501004065 | 705 | 703 | 705 | 703 | 3090 |
| 399 | 20231010 | 132100 | 1498830751 | 702 | 704 | 704 | 702 | 436 |
| 400 | 20231010 | 132000 | 1498524263 | 703 | 703 | 704 | 703 | 6102 |
| 401 | 20231010 | 131900 | 1494234555 | 703 | 703 | 703 | 703 | 0 |
| 402 | 20231010 | 131800 | 1494234555 | 703 | 702 | 703 | 702 | 1787 |
| 403 | 20231010 | 131700 | 1492978305 | 703 | 704 | 705 | 703 | 4217 |
| 404 | 20231010 | 131600 | 1490013122 | 704 | 704 | 704 | 704 | 3 |
| 405 | 20231010 | 131500 | 1490011010 | 704 | 704 | 704 | 703 | 364 |
| 406 | 20231010 | 131400 | 1489754755 | 704 | 704 | 704 | 704 | 71 |
| 407 | 20231010 | 131300 | 1489704771 | 704 | 704 | 704 | 704 | 146 |
| 408 | 20231010 | 131200 | 1489601987 | 703 | 703 | 704 | 703 | 2438 |
| 409 | 20231010 | 131100 | 1487887852 | 703 | 702 | 703 | 702 | 528 |
| 410 | 20231010 | 131000 | 1487516985 | 702 | 702 | 703 | 701 | 6822 |
| 411 | 20231010 | 130900 | 1482733914 | 702 | 703 | 703 | 701 | 24535 |
| 412 | 20231010 | 130800 | 1465524256 | 703 | 703 | 703 | 703 | 201 |
| 413 | 20231010 | 130700 | 1465382953 | 703 | 703 | 703 | 702 | 530 |
| 414 | 20231010 | 130600 | 1465010380 | 703 | 702 | 703 | 702 | 11205 |
| 415 | 20231010 | 130500 | 1457144449 | 702 | 704 | 704 | 702 | 10338 |
| 416 | 20231010 | 130400 | 1449887169 | 703 | 702 | 703 | 702 | 2331 |
| 417 | 20231010 | 130300 | 1448250806 | 702 | 703 | 703 | 702 | 5169 |
| 418 | 20231010 | 130200 | 1444618084 | 703 | 702 | 703 | 702 | 1818 |
| 419 | 20231010 | 130100 | 1443341739 | 702 | 701 | 702 | 701 | 2462 |
| 420 | 20231010 | 130000 | 1441614570 | 701 | 702 | 703 | 701 | 8345 |
| 421 | 20231010 | 125900 | 1435757604 | 702 | 702 | 703 | 701 | 49178 |
| 422 | 20231010 | 125800 | 1401256907 | 704 | 704 | 704 | 702 | 17493 |
| 423 | 20231010 | 125700 | 1388972712 | 704 | 705 | 705 | 704 | 1094 |
| 424 | 20231010 | 125600 | 1388202515 | 705 | 705 | 705 | 705 | 776 |
| 425 | 20231010 | 125500 | 1387655435 | 705 | 705 | 705 | 705 | 212 |
| 426 | 20231010 | 125400 | 1387505975 | 705 | 705 | 705 | 703 | 1615 |
| 427 | 20231010 | 125300 | 1386368878 | 705 | 704 | 705 | 704 | 9 |
| 428 | 20231010 | 125200 | 1386362534 | 704 | 704 | 704 | 704 | 7551 |
| 429 | 20231010 | 125100 | 1381046630 | 703 | 704 | 704 | 703 | 12445 |
| 430 | 20231010 | 125000 | 1372297532 | 704 | 703 | 704 | 703 | 15133 |
| 431 | 20231010 | 124900 | 1361657830 | 704 | 705 | 705 | 704 | 30967 |
| 432 | 20231010 | 124800 | 1339857050 | 706 | 705 | 706 | 705 | 2610 |
| 433 | 20231010 | 124700 | 1338016970 | 705 | 706 | 706 | 705 | 12028 |
| 434 | 20231010 | 124600 | 1329537190 | 707 | 707 | 707 | 707 | 3220 |
| 435 | 20231010 | 124500 | 1327260650 | 707 | 707 | 707 | 707 | 16 |
| 436 | 20231010 | 124400 | 1327249338 | 705 | 706 | 706 | 705 | 6548 |
| 437 | 20231010 | 124300 | 1322632983 | 706 | 706 | 706 | 706 | 2001 |
| 438 | 20231010 | 124200 | 1321220277 | 706 | 706 | 706 | 706 | 6 |
| 439 | 20231010 | 124100 | 1321216041 | 706 | 707 | 707 | 706 | 3311 |
| 440 | 20231010 | 124000 | 1318878265 | 707 | 707 | 707 | 705 | 8322 |
| 441 | 20231010 | 123900 | 1313003698 | 707 | 707 | 707 | 707 | 55 |
| 442 | 20231010 | 123800 | 1312964813 | 708 | 708 | 708 | 707 | 936 |
| 443 | 20231010 | 123700 | 1312302134 | 708 | 708 | 708 | 706 | 917 |
| 444 | 20231010 | 123600 | 1311654149 | 706 | 706 | 706 | 706 | 14 |
| 445 | 20231010 | 123500 | 1311644265 | 708 | 708 | 708 | 708 | 369 |
| 446 | 20231010 | 123400 | 1311383013 | 706 | 708 | 708 | 706 | 352 |
| 447 | 20231010 | 123300 | 1311134497 | 706 | 707 | 707 | 706 | 4000 |
| 448 | 20231010 | 123200 | 1308309999 | 708 | 707 | 708 | 707 | 465 |
| 449 | 20231010 | 123100 | 1307981239 | 708 | 708 | 708 | 708 | 112 |
| 450 | 20231010 | 123000 | 1307901943 | 706 | 706 | 706 | 706 | 0 |
| 451 | 20231010 | 122900 | 1307901943 | 706 | 706 | 706 | 706 | 63 |
| 452 | 20231010 | 122800 | 1307857465 | 707 | 707 | 707 | 707 | 20335 |
| 453 | 20231010 | 122700 | 1293480620 | 707 | 709 | 709 | 707 | 6391 |
| 454 | 20231010 | 122600 | 1288959675 | 708 | 708 | 708 | 708 | 4026 |
| 455 | 20231010 | 122500 | 1286109267 | 708 | 708 | 708 | 707 | 1263 |
| 456 | 20231010 | 122400 | 1285215363 | 707 | 708 | 708 | 707 | 1053 |
| 457 | 20231010 | 122300 | 1284470883 | 708 | 708 | 708 | 707 | 3585 |
| 458 | 20231010 | 122200 | 1281935703 | 708 | 707 | 708 | 707 | 2904 |
| 459 | 20231010 | 122100 | 1279882405 | 708 | 708 | 708 | 708 | 1516 |
| 460 | 20231010 | 122000 | 1278809077 | 708 | 708 | 708 | 707 | 10388 |
| 461 | 20231010 | 121900 | 1271454375 | 708 | 709 | 710 | 708 | 15172 |
| 462 | 20231010 | 121800 | 1260698123 | 710 | 710 | 710 | 710 | 305 |
| 463 | 20231010 | 121700 | 1260481573 | 710 | 710 | 710 | 710 | 1104 |
| 464 | 20231010 | 121600 | 1259697733 | 709 | 710 | 710 | 709 | 34279 |
| 465 | 20231010 | 121500 | 1235360343 | 711 | 710 | 711 | 710 | 352 |
| 466 | 20231010 | 121400 | 1235110075 | 711 | 711 | 711 | 711 | 0 |
| 467 | 20231010 | 121300 | 1235110075 | 711 | 711 | 711 | 711 | 89 |
| 468 | 20231010 | 121200 | 1235046796 | 711 | 712 | 712 | 711 | 412 |
| 469 | 20231010 | 121100 | 1234753862 | 712 | 712 | 712 | 712 | 9 |
| 470 | 20231010 | 121000 | 1234747454 | 711 | 711 | 711 | 711 | 92 |
| 471 | 20231010 | 120900 | 1234682042 | 712 | 712 | 712 | 712 | 0 |
| 472 | 20231010 | 120800 | 1234682042 | 712 | 712 | 712 | 712 | 0 |
| 473 | 20231010 | 120700 | 1234682042 | 712 | 712 | 712 | 712 | 0 |
| 474 | 20231010 | 120600 | 1234682042 | 712 | 712 | 712 | 712 | 0 |
| 475 | 20231010 | 120500 | 1234682042 | 712 | 712 | 712 | 712 | 23 |
| 476 | 20231010 | 120400 | 1234665666 | 712 | 712 | 712 | 710 | 10316 |
| 477 | 20231010 | 120300 | 1227339957 | 711 | 710 | 711 | 710 | 2046 |
| 478 | 20231010 | 120200 | 1225885261 | 711 | 710 | 711 | 710 | 9696 |
| 479 | 20231010 | 120100 | 1219001076 | 711 | 712 | 712 | 711 | 128 |
| 480 | 20231010 | 120000 | 1218910065 | 712 | 710 | 712 | 710 | 2155 |
| 481 | 20231010 | 115900 | 1217376792 | 711 | 711 | 711 | 711 | 1031 |
| 482 | 20231010 | 115800 | 1216643751 | 711 | 711 | 711 | 711 | 35 |
| 483 | 20231010 | 115700 | 1216618866 | 711 | 711 | 711 | 711 | 0 |
| 484 | 20231010 | 115600 | 1216618866 | 711 | 711 | 711 | 711 | 500 |
| 485 | 20231010 | 115500 | 1216263366 | 711 | 711 | 711 | 711 | 1035 |
| 486 | 20231010 | 115400 | 1215527481 | 711 | 710 | 711 | 710 | 6 |
| 487 | 20231010 | 115300 | 1215523220 | 711 | 710 | 711 | 710 | 1271 |
| 488 | 20231010 | 115200 | 1214620799 | 710 | 710 | 710 | 710 | 50 |
| 489 | 20231010 | 115100 | 1214585299 | 709 | 709 | 709 | 709 | 1661 |
| 490 | 20231010 | 115000 | 1213407650 | 709 | 708 | 709 | 708 | 456 |
| 491 | 20231010 | 114900 | 1213084375 | 708 | 709 | 709 | 708 | 1298 |
| 492 | 20231010 | 114800 | 1212164512 | 710 | 710 | 710 | 710 | 8 |
| 493 | 20231010 | 114700 | 1212158832 | 710 | 710 | 710 | 710 | 10 |
| 494 | 20231010 | 114600 | 1212151732 | 710 | 710 | 710 | 710 | 535 |
| 495 | 20231010 | 114500 | 1211771882 | 708 | 708 | 708 | 708 | 0 |
| 496 | 20231010 | 114400 | 1211771882 | 708 | 710 | 710 | 708 | 1656 |
| 497 | 20231010 | 114300 | 1210599382 | 710 | 710 | 710 | 710 | 580 |
| 498 | 20231010 | 114200 | 1210187582 | 709 | 708 | 709 | 708 | 607 |
| 499 | 20231010 | 114100 | 1209757739 | 707 | 710 | 710 | 707 | 20512 |
| 500 | 20231010 | 114000 | 1195239476 | 711 | 711 | 711 | 711 | 30 |
| 501 | 20231010 | 113900 | 1195218146 | 710 | 710 | 710 | 710 | 227 |
| 502 | 20231010 | 113800 | 1195056976 | 710 | 710 | 710 | 710 | 10 |
| 503 | 20231010 | 113700 | 1195049876 | 709 | 710 | 710 | 709 | 450 |
| 504 | 20231010 | 113600 | 1194730776 | 710 | 709 | 710 | 709 | 383 |
| 505 | 20231010 | 113500 | 1194459126 | 710 | 708 | 710 | 708 | 24 |
| 506 | 20231010 | 113400 | 1194442114 | 708 | 709 | 709 | 708 | 3236 |
| 507 | 20231010 | 113300 | 1192150776 | 708 | 708 | 709 | 708 | 1047 |
| 508 | 20231010 | 113200 | 1191408937 | 709 | 710 | 710 | 709 | 819 |
| 509 | 20231010 | 113100 | 1190827466 | 708 | 710 | 711 | 708 | 14026 |
| 510 | 20231010 | 113000 | 1180886934 | 710 | 709 | 710 | 709 | 3769 |
| 511 | 20231010 | 112900 | 1178210995 | 709 | 709 | 710 | 709 | 330 |
| 512 | 20231010 | 112800 | 1177976995 | 709 | 710 | 710 | 709 | 1930 |
| 513 | 20231010 | 112700 | 1176606795 | 709 | 709 | 710 | 709 | 2314 |
| 514 | 20231010 | 112600 | 1174966067 | 710 | 710 | 710 | 710 | 427 |
| 515 | 20231010 | 112500 | 1174662897 | 711 | 711 | 711 | 711 | 0 |
| 516 | 20231010 | 112400 | 1174662897 | 711 | 711 | 711 | 711 | 75 |
| 517 | 20231010 | 112300 | 1174609572 | 711 | 711 | 711 | 711 | 2 |
| 518 | 20231010 | 112200 | 1174608150 | 711 | 709 | 711 | 708 | 2377 |
| 519 | 20231010 | 112100 | 1172923723 | 708 | 711 | 711 | 708 | 36284 |
| 520 | 20231010 | 112000 | 1147164667 | 711 | 711 | 711 | 711 | 500 |
| 521 | 20231010 | 111900 | 1146809167 | 712 | 713 | 713 | 712 | 1411 |
| 522 | 20231010 | 111800 | 1145804534 | 713 | 712 | 713 | 712 | 1627 |
| 523 | 20231010 | 111700 | 1144646095 | 711 | 712 | 712 | 711 | 256 |
| 524 | 20231010 | 111600 | 1144463879 | 711 | 712 | 712 | 711 | 867 |
| 525 | 20231010 | 111500 | 1143846942 | 712 | 712 | 712 | 711 | 3063 |
| 526 | 20231010 | 111400 | 1141667626 | 712 | 712 | 712 | 712 | 11103 |
| 527 | 20231010 | 111300 | 1133762290 | 711 | 712 | 712 | 711 | 17 |
| 528 | 20231010 | 111200 | 1133750193 | 712 | 712 | 712 | 712 | 2170 |
| 529 | 20231010 | 111100 | 1132205153 | 713 | 712 | 713 | 712 | 104 |
| 530 | 20231010 | 111000 | 1132131103 | 712 | 712 | 712 | 712 | 3743 |
| 531 | 20231010 | 110900 | 1129466087 | 712 | 712 | 712 | 712 | 0 |
| 532 | 20231010 | 110800 | 1129466087 | 712 | 712 | 712 | 711 | 1401 |
| 533 | 20231010 | 110700 | 1128468576 | 712 | 712 | 712 | 711 | 1718 |
| 534 | 20231010 | 110600 | 1127245361 | 711 | 714 | 714 | 711 | 14793 |
| 535 | 20231010 | 110500 | 1116709803 | 713 | 713 | 713 | 713 | 4711 |
| 536 | 20231010 | 110400 | 1113350860 | 714 | 714 | 714 | 714 | 2 |
| 537 | 20231010 | 110300 | 1113349432 | 714 | 714 | 714 | 714 | 0 |
| 538 | 20231010 | 110200 | 1113349432 | 714 | 714 | 714 | 714 | 200 |
| 539 | 20231010 | 110100 | 1113206632 | 714 | 714 | 714 | 714 | 100 |
| 540 | 20231010 | 110000 | 1113135232 | 714 | 714 | 714 | 714 | 0 |
| 541 | 20231010 | 105900 | 1113135232 | 714 | 713 | 714 | 713 | 388 |
| 542 | 20231010 | 105800 | 1112858488 | 713 | 714 | 714 | 713 | 491 |
| 543 | 20231010 | 105700 | 1112508404 | 713 | 714 | 714 | 713 | 72 |
| 544 | 20231010 | 105600 | 1112457066 | 714 | 714 | 714 | 714 | 69 |
| 545 | 20231010 | 105500 | 1112407800 | 714 | 714 | 714 | 714 | 13902 |
| 546 | 20231010 | 105400 | 1102481772 | 714 | 714 | 714 | 714 | 1297 |
| 547 | 20231010 | 105300 | 1101555714 | 715 | 715 | 715 | 715 | 170 |
| 548 | 20231010 | 105200 | 1101434164 | 715 | 714 | 715 | 714 | 23 |
| 549 | 20231010 | 105100 | 1101417739 | 715 | 715 | 715 | 715 | 901 |
| 550 | 20231010 | 105000 | 1100773524 | 715 | 715 | 715 | 715 | 0 |
| 551 | 20231010 | 104900 | 1100773524 | 715 | 714 | 715 | 714 | 5225 |
| 552 | 20231010 | 104800 | 1097040650 | 715 | 715 | 715 | 715 | 6 |
| 553 | 20231010 | 104700 | 1097036360 | 714 | 714 | 714 | 714 | 202 |
| 554 | 20231010 | 104600 | 1096892132 | 715 | 715 | 715 | 715 | 2214 |
| 555 | 20231010 | 104500 | 1095309122 | 716 | 715 | 716 | 715 | 448 |
| 556 | 20231010 | 104400 | 1094988493 | 716 | 716 | 716 | 714 | 843 |
| 557 | 20231010 | 104300 | 1094386098 | 716 | 715 | 716 | 715 | 2460 |
| 558 | 20231010 | 104200 | 1092624748 | 716 | 716 | 716 | 716 | 518 |
| 559 | 20231010 | 104100 | 1092253860 | 716 | 716 | 716 | 716 | 60 |
| 560 | 20231010 | 104000 | 1092210900 | 715 | 715 | 715 | 715 | 0 |
| 561 | 20231010 | 103900 | 1092210900 | 715 | 717 | 717 | 715 | 25 |
| 562 | 20231010 | 103800 | 1092193009 | 716 | 716 | 716 | 714 | 4739 |
| 563 | 20231010 | 103700 | 1088802591 | 716 | 715 | 716 | 715 | 1158 |
| 564 | 20231010 | 103600 | 1087974501 | 716 | 716 | 716 | 716 | 312 |
| 565 | 20231010 | 103500 | 1087751109 | 714 | 716 | 716 | 714 | 349 |
| 566 | 20231010 | 103400 | 1087501723 | 716 | 716 | 716 | 713 | 7551 |
| 567 | 20231010 | 103300 | 1082114290 | 716 | 716 | 716 | 716 | 172 |
| 568 | 20231010 | 103200 | 1081991138 | 716 | 715 | 716 | 713 | 10001 |
| 569 | 20231010 | 103100 | 1074854285 | 715 | 715 | 716 | 715 | 297 |
| 570 | 20231010 | 103000 | 1074641817 | 715 | 715 | 715 | 715 | 10222 |
| 571 | 20231010 | 102900 | 1067333087 | 715 | 715 | 715 | 715 | 2113 |
| 572 | 20231010 | 102800 | 1065822292 | 715 | 714 | 715 | 713 | 6888 |
| 573 | 20231010 | 102700 | 1060906456 | 714 | 713 | 714 | 713 | 197 |
| 574 | 20231010 | 102600 | 1060765814 | 714 | 713 | 714 | 713 | 5 |
| 575 | 20231010 | 102500 | 1060762248 | 713 | 713 | 713 | 712 | 5334 |
| 576 | 20231010 | 102400 | 1056963202 | 712 | 713 | 713 | 712 | 6875 |
| 577 | 20231010 | 102300 | 1052068192 | 713 | 712 | 713 | 712 | 10271 |
| 578 | 20231010 | 102200 | 1044755069 | 712 | 712 | 712 | 712 | 1420 |
| 579 | 20231010 | 102100 | 1043744029 | 712 | 710 | 712 | 710 | 5431 |
| 580 | 20231010 | 102000 | 1039880608 | 711 | 711 | 711 | 711 | 90 |
| 581 | 20231010 | 101900 | 1039816618 | 711 | 710 | 711 | 710 | 67 |
| 582 | 20231010 | 101800 | 1039768984 | 711 | 710 | 711 | 710 | 6903 |
| 583 | 20231010 | 101700 | 1034867843 | 710 | 710 | 710 | 710 | 3 |
| 584 | 20231010 | 101600 | 1034865713 | 709 | 708 | 709 | 706 | 17033 |
| 585 | 20231010 | 101500 | 1022824135 | 708 | 708 | 709 | 708 | 1118 |
| 586 | 20231010 | 101400 | 1022031590 | 708 | 709 | 709 | 708 | 304 |
| 587 | 20231010 | 101300 | 1021816246 | 709 | 709 | 709 | 706 | 3037 |
| 588 | 20231010 | 101200 | 1019670108 | 707 | 709 | 709 | 706 | 8478 |
| 589 | 20231010 | 101100 | 1013676643 | 709 | 709 | 709 | 708 | 428 |
| 590 | 20231010 | 101000 | 1013373192 | 709 | 710 | 710 | 709 | 135 |
| 591 | 20231010 | 100900 | 1013277362 | 710 | 710 | 710 | 710 | 28 |
| 592 | 20231010 | 100800 | 1013257482 | 710 | 708 | 710 | 708 | 1465 |
| 593 | 20231010 | 100700 | 1012220242 | 706 | 708 | 710 | 706 | 15186 |
| 594 | 20231010 | 100600 | 1001485756 | 710 | 710 | 710 | 708 | 2534 |
| 595 | 20231010 | 100500 | 999690495 | 711 | 711 | 711 | 711 | 31 |
| 596 | 20231010 | 100400 | 999668454 | 712 | 712 | 712 | 712 | 4 |
| 597 | 20231010 | 100300 | 999665606 | 712 | 710 | 712 | 709 | 10611 |
| 598 | 20231010 | 100200 | 992136590 | 710 | 709 | 710 | 709 | 1553 |
| 599 | 20231010 | 100100 | 991034194 | 710 | 710 | 710 | 709 | 743 |
| 600 | 20231010 | 100000 | 990506957 | 710 | 710 | 710 | 708 | 1318 |
| 601 | 20231010 | 095900 | 989573006 | 710 | 711 | 712 | 710 | 15659 |
| 602 | 20231010 | 095800 | 978454960 | 711 | 712 | 712 | 711 | 294 |
| 603 | 20231010 | 095700 | 978245741 | 712 | 711 | 712 | 710 | 3523 |
| 604 | 20231010 | 095600 | 975743300 | 711 | 711 | 711 | 711 | 3141 |
| 605 | 20231010 | 095500 | 973510049 | 711 | 711 | 711 | 711 | 1361 |
| 606 | 20231010 | 095400 | 972542378 | 711 | 710 | 711 | 710 | 2454 |
| 607 | 20231010 | 095300 | 970799787 | 710 | 710 | 710 | 706 | 54572 |
| 608 | 20231010 | 095200 | 932214959 | 710 | 713 | 713 | 710 | 12422 |
| 609 | 20231010 | 095100 | 923380766 | 713 | 713 | 714 | 712 | 1771 |
| 610 | 20231010 | 095000 | 922119233 | 713 | 714 | 714 | 713 | 1095 |
| 611 | 20231010 | 094900 | 921337407 | 715 | 715 | 715 | 714 | 275 |
| 612 | 20231010 | 094800 | 921141014 | 715 | 714 | 715 | 714 | 6505 |
| 613 | 20231010 | 094700 | 916496422 | 714 | 714 | 714 | 714 | 1829 |
| 614 | 20231010 | 094600 | 915190516 | 714 | 713 | 714 | 713 | 3335 |
| 615 | 20231010 | 094500 | 912809750 | 713 | 714 | 714 | 713 | 3951 |
| 616 | 20231010 | 094400 | 909992040 | 714 | 714 | 714 | 713 | 1297 |
| 617 | 20231010 | 094300 | 909067138 | 714 | 712 | 714 | 712 | 1091 |
| 618 | 20231010 | 094200 | 908289257 | 712 | 713 | 713 | 712 | 550 |
| 619 | 20231010 | 094100 | 907897457 | 713 | 713 | 713 | 713 | 5 |
| 620 | 20231010 | 094000 | 907893892 | 711 | 712 | 713 | 711 | 5168 |
| 621 | 20231010 | 093900 | 904217234 | 713 | 712 | 713 | 712 | 1781 |
| 622 | 20231010 | 093800 | 902949161 | 712 | 711 | 713 | 710 | 6073 |
| 623 | 20231010 | 093700 | 898625933 | 714 | 714 | 715 | 703 | 70462 |
| 624 | 20231010 | 093600 | 848623732 | 714 | 712 | 714 | 712 | 2516 |
| 625 | 20231010 | 093500 | 846831093 | 711 | 712 | 712 | 711 | 1446 |
| 626 | 20231010 | 093400 | 845802841 | 713 | 711 | 713 | 710 | 11544 |
| 627 | 20231010 | 093300 | 837593957 | 710 | 709 | 710 | 707 | 7148 |
| 628 | 20231010 | 093200 | 832528323 | 709 | 709 | 709 | 702 | 53472 |
| 629 | 20231010 | 093100 | 794883881 | 707 | 707 | 707 | 705 | 15102 |
| 630 | 20231010 | 093000 | 784212737 | 707 | 710 | 710 | 701 | 128038 |
| 631 | 20231010 | 092900 | 694061657 | 711 | 709 | 711 | 708 | 558 |
| 632 | 20231010 | 092800 | 693666267 | 708 | 711 | 711 | 707 | 27908 |
| 633 | 20231010 | 092700 | 673876993 | 711 | 711 | 711 | 711 | 13871 |
| 634 | 20231010 | 092600 | 664014712 | 711 | 713 | 713 | 711 | 8215 |
| 635 | 20231010 | 092500 | 658163841 | 713 | 713 | 713 | 711 | 12985 |
| 636 | 20231010 | 092400 | 648922901 | 713 | 713 | 713 | 712 | 2453 |
| 637 | 20231010 | 092300 | 647175226 | 712 | 712 | 713 | 711 | 3647 |
| 638 | 20231010 | 092200 | 644581264 | 713 | 711 | 713 | 711 | 5888 |
| 639 | 20231010 | 092100 | 640390509 | 711 | 712 | 712 | 711 | 6180 |
| 640 | 20231010 | 092000 | 635992634 | 712 | 711 | 712 | 711 | 3148 |
| 641 | 20231010 | 091900 | 633751762 | 712 | 712 | 713 | 712 | 7847 |
| 642 | 20231010 | 091800 | 628163851 | 712 | 712 | 713 | 710 | 11364 |
| 643 | 20231010 | 091700 | 620086704 | 713 | 714 | 714 | 712 | 2369 |
| 644 | 20231010 | 091600 | 618398917 | 714 | 710 | 714 | 709 | 21007 |
| 645 | 20231010 | 091500 | 603473993 | 709 | 710 | 712 | 709 | 23780 |
| 646 | 20231010 | 091400 | 586586788 | 710 | 710 | 712 | 710 | 4804 |
| 647 | 20231010 | 091300 | 583174747 | 710 | 709 | 710 | 708 | 14637 |
| 648 | 20231010 | 091200 | 572790329 | 708 | 708 | 708 | 706 | 7394 |
| 649 | 20231010 | 091100 | 567561765 | 706 | 706 | 708 | 704 | 7307 |
| 650 | 20231010 | 091000 | 562407708 | 709 | 710 | 710 | 703 | 36706 |
| 651 | 20231010 | 090900 | 536536681 | 710 | 709 | 712 | 705 | 15913 |
| 652 | 20231010 | 090800 | 525266267 | 709 | 703 | 709 | 702 | 51183 |
| 653 | 20231010 | 090700 | 489216023 | 703 | 705 | 706 | 702 | 58789 |
| 654 | 20231010 | 090600 | 447844876 | 705 | 718 | 718 | 705 | 201895 |
| 655 | 20231010 | 090500 | 304115762 | 718 | 716 | 718 | 715 | 16826 |
| 656 | 20231010 | 090400 | 292063098 | 716 | 714 | 716 | 713 | 37199 |
| 657 | 20231010 | 090300 | 265505049 | 714 | 724 | 724 | 714 | 110380 |
| 658 | 20231010 | 090200 | 186409137 | 722 | 725 | 726 | 721 | 75794 |
| 659 | 20231010 | 090100 | 131600580 | 726 | 734 | 734 | 725 | 84542 |
| 660 | 20231010 | 090000 | 70034784 | 736 | 732 | 737 | 732 | 95169 |