30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 201100 | 1726557271 | 717 | 717 | 717 | 717 | 21473 |
| 3 | 20240229 | 201000 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 4 | 20240229 | 200900 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 5 | 20240229 | 200800 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 6 | 20240229 | 200700 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 7 | 20240229 | 200600 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 8 | 20240229 | 200500 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 9 | 20240229 | 200400 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 10 | 20240229 | 200300 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 11 | 20240229 | 200200 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 12 | 20240229 | 200100 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 13 | 20240229 | 200000 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 14 | 20240229 | 195900 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 15 | 20240229 | 195800 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 16 | 20240229 | 195700 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 17 | 20240229 | 195600 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 18 | 20240229 | 195500 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 19 | 20240229 | 195400 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 20 | 20240229 | 195300 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 21 | 20240229 | 195200 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 22 | 20240229 | 195100 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 23 | 20240229 | 195000 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 24 | 20240229 | 194900 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 25 | 20240229 | 194800 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 26 | 20240229 | 194700 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 27 | 20240229 | 194600 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 28 | 20240229 | 194500 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 29 | 20240229 | 194400 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 30 | 20240229 | 194300 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 31 | 20240229 | 194200 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 32 | 20240229 | 194100 | 1726557271 | 717 | 717 | 717 | 717 | 21473 |
| 33 | 20240229 | 194000 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 34 | 20240229 | 193900 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 35 | 20240229 | 193800 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 36 | 20240229 | 193700 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 37 | 20240229 | 193600 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 38 | 20240229 | 193500 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 39 | 20240229 | 193400 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 40 | 20240229 | 193300 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 41 | 20240229 | 193200 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 42 | 20240229 | 193100 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 43 | 20240229 | 193000 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 44 | 20240229 | 192900 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 45 | 20240229 | 192800 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 46 | 20240229 | 192700 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 47 | 20240229 | 192600 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 48 | 20240229 | 192500 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 49 | 20240229 | 192400 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 50 | 20240229 | 192300 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 51 | 20240229 | 192200 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 52 | 20240229 | 192100 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 53 | 20240229 | 192000 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 54 | 20240229 | 191900 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 55 | 20240229 | 191800 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 56 | 20240229 | 191700 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 57 | 20240229 | 191600 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 58 | 20240229 | 191500 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 59 | 20240229 | 191400 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 60 | 20240229 | 191300 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 61 | 20240229 | 191200 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 62 | 20240229 | 191100 | 1726557271 | 717 | 717 | 717 | 717 | 21473 |
| 63 | 20240229 | 191000 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 64 | 20240229 | 190900 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 65 | 20240229 | 190800 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 66 | 20240229 | 190700 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 67 | 20240229 | 190600 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 68 | 20240229 | 190500 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 69 | 20240229 | 190400 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 70 | 20240229 | 190300 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 71 | 20240229 | 190200 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 72 | 20240229 | 190100 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 73 | 20240229 | 190000 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 74 | 20240229 | 185900 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 75 | 20240229 | 185800 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 76 | 20240229 | 185700 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 77 | 20240229 | 185600 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 78 | 20240229 | 185500 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 79 | 20240229 | 185400 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 80 | 20240229 | 185300 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 81 | 20240229 | 185200 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 82 | 20240229 | 185100 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 83 | 20240229 | 185000 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 84 | 20240229 | 184900 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 85 | 20240229 | 184800 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 86 | 20240229 | 184700 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 87 | 20240229 | 184600 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 88 | 20240229 | 184500 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 89 | 20240229 | 184400 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 90 | 20240229 | 184300 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 91 | 20240229 | 184200 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 92 | 20240229 | 184100 | 1726557271 | 717 | 717 | 717 | 717 | 21473 |
| 93 | 20240229 | 184000 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 94 | 20240229 | 183900 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 95 | 20240229 | 183800 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 96 | 20240229 | 183700 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 97 | 20240229 | 183600 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 98 | 20240229 | 183500 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 99 | 20240229 | 183400 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 100 | 20240229 | 183300 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 101 | 20240229 | 183200 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 102 | 20240229 | 183100 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 103 | 20240229 | 183000 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 104 | 20240229 | 182900 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 105 | 20240229 | 182800 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 106 | 20240229 | 182700 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 107 | 20240229 | 182600 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 108 | 20240229 | 182500 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 109 | 20240229 | 182400 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 110 | 20240229 | 182300 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 111 | 20240229 | 182200 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 112 | 20240229 | 182100 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 113 | 20240229 | 182000 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 114 | 20240229 | 181900 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 115 | 20240229 | 181800 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 116 | 20240229 | 181700 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 117 | 20240229 | 181600 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 118 | 20240229 | 181500 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 119 | 20240229 | 181400 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 120 | 20240229 | 181300 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 121 | 20240229 | 181200 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 122 | 20240229 | 181100 | 1726557271 | 717 | 717 | 717 | 717 | 21473 |
| 123 | 20240229 | 181000 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 124 | 20240229 | 180900 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 125 | 20240229 | 180800 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 126 | 20240229 | 180700 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 127 | 20240229 | 180600 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 128 | 20240229 | 180500 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 129 | 20240229 | 180400 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 130 | 20240229 | 180300 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 131 | 20240229 | 180200 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 132 | 20240229 | 180100 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 133 | 20240229 | 180000 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 134 | 20240229 | 175900 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 135 | 20240229 | 175800 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 136 | 20240229 | 175700 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 137 | 20240229 | 175600 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 138 | 20240229 | 175500 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 139 | 20240229 | 175400 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 140 | 20240229 | 175300 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 141 | 20240229 | 175200 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 142 | 20240229 | 175100 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 143 | 20240229 | 175000 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 144 | 20240229 | 174900 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 145 | 20240229 | 174800 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 146 | 20240229 | 174700 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 147 | 20240229 | 174600 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 148 | 20240229 | 174500 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 149 | 20240229 | 174400 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 150 | 20240229 | 174300 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 151 | 20240229 | 174200 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 152 | 20240229 | 174100 | 1726557271 | 717 | 717 | 717 | 717 | 21473 |
| 153 | 20240229 | 174000 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 154 | 20240229 | 173900 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 155 | 20240229 | 173800 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 156 | 20240229 | 173700 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 157 | 20240229 | 173600 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 158 | 20240229 | 173500 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 159 | 20240229 | 173400 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 160 | 20240229 | 173300 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 161 | 20240229 | 173200 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 162 | 20240229 | 173100 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 163 | 20240229 | 173000 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 164 | 20240229 | 172900 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 165 | 20240229 | 172800 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 166 | 20240229 | 172700 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 167 | 20240229 | 172600 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 168 | 20240229 | 172500 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 169 | 20240229 | 172400 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 170 | 20240229 | 172300 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 171 | 20240229 | 172200 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 172 | 20240229 | 172100 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 173 | 20240229 | 172000 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 174 | 20240229 | 171900 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 175 | 20240229 | 171800 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 176 | 20240229 | 171700 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 177 | 20240229 | 171600 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 178 | 20240229 | 171500 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 179 | 20240229 | 171400 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 180 | 20240229 | 171300 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 181 | 20240229 | 171200 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 182 | 20240229 | 171100 | 1726557271 | 717 | 717 | 717 | 717 | 21473 |
| 183 | 20240229 | 171000 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 184 | 20240229 | 170900 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 185 | 20240229 | 170800 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 186 | 20240229 | 170700 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 187 | 20240229 | 170600 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 188 | 20240229 | 170500 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 189 | 20240229 | 170400 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 190 | 20240229 | 170300 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 191 | 20240229 | 170200 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 192 | 20240229 | 170100 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 193 | 20240229 | 170000 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 194 | 20240229 | 165900 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 195 | 20240229 | 165800 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 196 | 20240229 | 165700 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 197 | 20240229 | 165600 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 198 | 20240229 | 165500 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 199 | 20240229 | 165400 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 200 | 20240229 | 165300 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 201 | 20240229 | 165200 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 202 | 20240229 | 165100 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 203 | 20240229 | 165000 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 204 | 20240229 | 164900 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 205 | 20240229 | 164800 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 206 | 20240229 | 164700 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 207 | 20240229 | 164600 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 208 | 20240229 | 164500 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 209 | 20240229 | 164400 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 210 | 20240229 | 164300 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 211 | 20240229 | 164200 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 212 | 20240229 | 164100 | 1726557271 | 717 | 717 | 717 | 717 | 21473 |
| 213 | 20240229 | 164000 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 214 | 20240229 | 163900 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 215 | 20240229 | 163800 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 216 | 20240229 | 163700 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 217 | 20240229 | 163600 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 218 | 20240229 | 163500 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 219 | 20240229 | 163400 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 220 | 20240229 | 163300 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 221 | 20240229 | 163200 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 222 | 20240229 | 163100 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 223 | 20240229 | 163000 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 224 | 20240229 | 162900 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 225 | 20240229 | 162800 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 226 | 20240229 | 162700 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 227 | 20240229 | 162600 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 228 | 20240229 | 162500 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 229 | 20240229 | 162400 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 230 | 20240229 | 162300 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 231 | 20240229 | 162200 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 232 | 20240229 | 162100 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 233 | 20240229 | 162000 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 234 | 20240229 | 161900 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 235 | 20240229 | 161800 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 236 | 20240229 | 161700 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 237 | 20240229 | 161600 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 238 | 20240229 | 161500 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 239 | 20240229 | 161400 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 240 | 20240229 | 161300 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 241 | 20240229 | 161200 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 242 | 20240229 | 161100 | 1726557271 | 717 | 717 | 717 | 717 | 21473 |
| 243 | 20240229 | 161000 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 244 | 20240229 | 160900 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 245 | 20240229 | 160800 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 246 | 20240229 | 160700 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 247 | 20240229 | 160600 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 248 | 20240229 | 160500 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 249 | 20240229 | 160400 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 250 | 20240229 | 160300 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 251 | 20240229 | 160200 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 252 | 20240229 | 160100 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 253 | 20240229 | 160000 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 254 | 20240229 | 155900 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 255 | 20240229 | 155800 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 256 | 20240229 | 155700 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 257 | 20240229 | 155600 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 258 | 20240229 | 155500 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 259 | 20240229 | 155400 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 260 | 20240229 | 155300 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 261 | 20240229 | 155200 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 262 | 20240229 | 155100 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 263 | 20240229 | 155000 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 264 | 20240229 | 154900 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 265 | 20240229 | 154800 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 266 | 20240229 | 154700 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 267 | 20240229 | 154600 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 268 | 20240229 | 154500 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 269 | 20240229 | 154400 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 270 | 20240229 | 154300 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 271 | 20240229 | 154200 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 272 | 20240229 | 154100 | 1726557271 | 717 | 717 | 717 | 717 | 21473 |
| 273 | 20240229 | 154000 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 274 | 20240229 | 153900 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 275 | 20240229 | 153800 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 276 | 20240229 | 153700 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 277 | 20240229 | 153600 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 278 | 20240229 | 153500 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 279 | 20240229 | 153400 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 280 | 20240229 | 153300 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 281 | 20240229 | 153200 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 282 | 20240229 | 153100 | 1726557271 | 717 | 717 | 717 | 717 | 0 |
| 283 | 20240229 | 153000 | 1726557271 | 717 | 717 | 717 | 717 | 21473 |
| 284 | 20240229 | 152900 | 1711161130 | 720 | 720 | 720 | 720 | 0 |
| 285 | 20240229 | 152800 | 1711161130 | 720 | 720 | 720 | 720 | 0 |
| 286 | 20240229 | 152700 | 1711161130 | 720 | 720 | 720 | 720 | 0 |
| 287 | 20240229 | 152600 | 1711161130 | 720 | 720 | 720 | 720 | 0 |
| 288 | 20240229 | 152500 | 1711161130 | 720 | 720 | 720 | 720 | 0 |
| 289 | 20240229 | 152400 | 1711161130 | 720 | 720 | 720 | 720 | 0 |
| 290 | 20240229 | 152300 | 1711161130 | 720 | 720 | 720 | 720 | 0 |
| 291 | 20240229 | 152200 | 1711161130 | 720 | 720 | 720 | 720 | 0 |
| 292 | 20240229 | 152100 | 1711161130 | 720 | 720 | 720 | 720 | 0 |
| 293 | 20240229 | 152000 | 1711161130 | 720 | 720 | 720 | 720 | 0 |
| 294 | 20240229 | 151900 | 1711161130 | 720 | 720 | 721 | 719 | 8252 |
| 295 | 20240229 | 151800 | 1705220656 | 720 | 722 | 722 | 720 | 20098 |
| 296 | 20240229 | 151700 | 1690733998 | 722 | 721 | 722 | 721 | 2437 |
| 297 | 20240229 | 151600 | 1688976003 | 722 | 722 | 722 | 722 | 1 |
| 298 | 20240229 | 151500 | 1688975281 | 722 | 723 | 723 | 722 | 15181 |
| 299 | 20240229 | 151400 | 1678014548 | 723 | 723 | 723 | 723 | 1634 |
| 300 | 20240229 | 151300 | 1676833166 | 723 | 723 | 724 | 723 | 25092 |
| 301 | 20240229 | 151200 | 1658691647 | 724 | 723 | 724 | 723 | 3764 |
| 302 | 20240229 | 151100 | 1655968239 | 723 | 724 | 724 | 723 | 8176 |
| 303 | 20240229 | 151000 | 1650056638 | 725 | 724 | 725 | 723 | 2807 |
| 304 | 20240229 | 150900 | 1648024362 | 725 | 725 | 725 | 725 | 916 |
| 305 | 20240229 | 150800 | 1647360262 | 725 | 723 | 725 | 723 | 3211 |
| 306 | 20240229 | 150700 | 1645035860 | 725 | 725 | 725 | 725 | 8 |
| 307 | 20240229 | 150600 | 1645030060 | 722 | 725 | 725 | 722 | 7035 |
| 308 | 20240229 | 150500 | 1639937879 | 726 | 726 | 726 | 726 | 10 |
| 309 | 20240229 | 150400 | 1639930619 | 727 | 727 | 727 | 727 | 0 |
| 310 | 20240229 | 150300 | 1639930619 | 727 | 727 | 727 | 727 | 0 |
| 311 | 20240229 | 150200 | 1639930619 | 727 | 727 | 727 | 727 | 710 |
| 312 | 20240229 | 150100 | 1639414449 | 727 | 726 | 727 | 726 | 2727 |
| 313 | 20240229 | 150000 | 1637432598 | 727 | 727 | 727 | 727 | 0 |
| 314 | 20240229 | 145900 | 1637432598 | 727 | 727 | 727 | 727 | 0 |
| 315 | 20240229 | 145800 | 1637432598 | 727 | 725 | 727 | 725 | 322 |
| 316 | 20240229 | 145700 | 1637198925 | 726 | 726 | 726 | 726 | 1 |
| 317 | 20240229 | 145600 | 1637198199 | 724 | 725 | 725 | 724 | 2001 |
| 318 | 20240229 | 145500 | 1635747475 | 726 | 726 | 726 | 726 | 0 |
| 319 | 20240229 | 145400 | 1635747475 | 726 | 726 | 726 | 726 | 0 |
| 320 | 20240229 | 145300 | 1635747475 | 726 | 724 | 726 | 724 | 1968 |
| 321 | 20240229 | 145200 | 1634322641 | 724 | 726 | 726 | 724 | 41 |
| 322 | 20240229 | 145100 | 1634292941 | 724 | 725 | 726 | 724 | 2759 |
| 323 | 20240229 | 145000 | 1632290159 | 725 | 727 | 727 | 725 | 350 |
| 324 | 20240229 | 144900 | 1632036209 | 724 | 724 | 724 | 724 | 294 |
| 325 | 20240229 | 144800 | 1631823353 | 728 | 726 | 728 | 726 | 1384 |
| 326 | 20240229 | 144700 | 1630818555 | 726 | 726 | 726 | 726 | 5 |
| 327 | 20240229 | 144600 | 1630814925 | 723 | 723 | 723 | 723 | 1 |
| 328 | 20240229 | 144500 | 1630814202 | 723 | 723 | 723 | 723 | 1111 |
| 329 | 20240229 | 144400 | 1630010949 | 723 | 723 | 723 | 723 | 43 |
| 330 | 20240229 | 144300 | 1629979860 | 726 | 726 | 726 | 726 | 305 |
| 331 | 20240229 | 144200 | 1629758430 | 723 | 722 | 726 | 722 | 4231 |
| 332 | 20240229 | 144100 | 1626703190 | 723 | 723 | 723 | 723 | 2583 |
| 333 | 20240229 | 144000 | 1624835681 | 722 | 722 | 722 | 722 | 1004 |
| 334 | 20240229 | 143900 | 1624110793 | 722 | 723 | 724 | 722 | 4893 |
| 335 | 20240229 | 143800 | 1620575286 | 724 | 724 | 724 | 724 | 2910 |
| 336 | 20240229 | 143700 | 1618468446 | 724 | 726 | 726 | 723 | 4301 |
| 337 | 20240229 | 143600 | 1615355438 | 730 | 730 | 730 | 730 | 0 |
| 338 | 20240229 | 143500 | 1615355438 | 730 | 727 | 730 | 727 | 115 |
| 339 | 20240229 | 143400 | 1615271794 | 726 | 732 | 732 | 725 | 1082 |
| 340 | 20240229 | 143300 | 1614486090 | 732 | 732 | 732 | 732 | 0 |
| 341 | 20240229 | 143200 | 1614486090 | 732 | 729 | 732 | 729 | 3313 |
| 342 | 20240229 | 143100 | 1612067288 | 729 | 726 | 729 | 725 | 6498 |
| 343 | 20240229 | 143000 | 1607350838 | 729 | 729 | 730 | 729 | 10333 |
| 344 | 20240229 | 142900 | 1599817610 | 729 | 728 | 729 | 728 | 549 |
| 345 | 20240229 | 142800 | 1599417391 | 728 | 727 | 728 | 727 | 1000 |
| 346 | 20240229 | 142700 | 1598689392 | 728 | 725 | 728 | 725 | 4364 |
| 347 | 20240229 | 142600 | 1595525342 | 725 | 723 | 725 | 723 | 1770 |
| 348 | 20240229 | 142500 | 1594245232 | 723 | 725 | 725 | 723 | 1152 |
| 349 | 20240229 | 142400 | 1593411232 | 722 | 725 | 725 | 722 | 942 |
| 350 | 20240229 | 142300 | 1592728291 | 722 | 725 | 725 | 722 | 13304 |
| 351 | 20240229 | 142200 | 1583101727 | 725 | 726 | 726 | 725 | 5917 |
| 352 | 20240229 | 142100 | 1578806494 | 728 | 728 | 728 | 728 | 2 |
| 353 | 20240229 | 142000 | 1578805038 | 726 | 726 | 728 | 726 | 23673 |
| 354 | 20240229 | 141900 | 1561618390 | 726 | 726 | 726 | 726 | 12541 |
| 355 | 20240229 | 141800 | 1552513624 | 726 | 726 | 726 | 726 | 5 |
| 356 | 20240229 | 141700 | 1552509994 | 724 | 728 | 728 | 724 | 15187 |
| 357 | 20240229 | 141600 | 1541493887 | 727 | 729 | 731 | 727 | 18116 |
| 358 | 20240229 | 141500 | 1528312714 | 732 | 729 | 732 | 729 | 52 |
| 359 | 20240229 | 141400 | 1528274801 | 732 | 730 | 732 | 729 | 180 |
| 360 | 20240229 | 141300 | 1528143515 | 732 | 731 | 732 | 729 | 1507 |
| 361 | 20240229 | 141200 | 1527044896 | 728 | 730 | 730 | 728 | 4002 |
| 362 | 20240229 | 141100 | 1524129444 | 732 | 732 | 732 | 732 | 1 |
| 363 | 20240229 | 141000 | 1524128712 | 732 | 732 | 732 | 732 | 1 |
| 364 | 20240229 | 140900 | 1524127980 | 733 | 733 | 733 | 733 | 0 |
| 365 | 20240229 | 140800 | 1524127980 | 733 | 733 | 733 | 733 | 0 |
| 366 | 20240229 | 140700 | 1524127980 | 733 | 732 | 733 | 732 | 11 |
| 367 | 20240229 | 140600 | 1524119918 | 728 | 729 | 729 | 728 | 333 |
| 368 | 20240229 | 140500 | 1523877172 | 733 | 732 | 733 | 732 | 3 |
| 369 | 20240229 | 140400 | 1523874974 | 729 | 729 | 729 | 729 | 100 |
| 370 | 20240229 | 140300 | 1523802074 | 729 | 729 | 729 | 729 | 100 |
| 371 | 20240229 | 140200 | 1523729174 | 733 | 733 | 733 | 733 | 0 |
| 372 | 20240229 | 140100 | 1523729174 | 733 | 728 | 733 | 728 | 24 |
| 373 | 20240229 | 140000 | 1523711693 | 733 | 731 | 733 | 731 | 234 |
| 374 | 20240229 | 135900 | 1523540636 | 731 | 731 | 731 | 731 | 0 |
| 375 | 20240229 | 135800 | 1523540636 | 731 | 730 | 731 | 728 | 19390 |
| 376 | 20240229 | 135700 | 1509417750 | 732 | 732 | 732 | 732 | 512 |
| 377 | 20240229 | 135600 | 1509042966 | 732 | 732 | 732 | 732 | 0 |
| 378 | 20240229 | 135500 | 1509042966 | 732 | 732 | 732 | 732 | 0 |
| 379 | 20240229 | 135400 | 1509042966 | 732 | 732 | 732 | 732 | 1 |
| 380 | 20240229 | 135300 | 1509042234 | 728 | 730 | 732 | 728 | 6880 |
| 381 | 20240229 | 135200 | 1504028941 | 729 | 730 | 730 | 729 | 3235 |
| 382 | 20240229 | 135100 | 1501670026 | 729 | 729 | 729 | 729 | 500 |
| 383 | 20240229 | 135000 | 1501305526 | 729 | 730 | 730 | 729 | 6853 |
| 384 | 20240229 | 134900 | 1496307529 | 730 | 730 | 730 | 730 | 500 |
| 385 | 20240229 | 134800 | 1495942529 | 735 | 735 | 735 | 729 | 17088 |
| 386 | 20240229 | 134700 | 1483465261 | 731 | 735 | 735 | 731 | 8374 |
| 387 | 20240229 | 134600 | 1477342677 | 736 | 736 | 736 | 736 | 0 |
| 388 | 20240229 | 134500 | 1477342677 | 736 | 736 | 736 | 732 | 5070 |
| 389 | 20240229 | 134400 | 1473631157 | 731 | 733 | 736 | 731 | 10062 |
| 390 | 20240229 | 134300 | 1466262211 | 736 | 736 | 736 | 736 | 0 |
| 391 | 20240229 | 134200 | 1466262211 | 736 | 734 | 736 | 732 | 3185 |
| 392 | 20240229 | 134100 | 1463928918 | 737 | 737 | 737 | 737 | 0 |
| 393 | 20240229 | 134000 | 1463928918 | 737 | 737 | 737 | 737 | 0 |
| 394 | 20240229 | 133900 | 1463928918 | 737 | 737 | 737 | 734 | 50 |
| 395 | 20240229 | 133800 | 1463892203 | 738 | 738 | 738 | 738 | 0 |
| 396 | 20240229 | 133700 | 1463892203 | 738 | 738 | 738 | 738 | 0 |
| 397 | 20240229 | 133600 | 1463892203 | 738 | 738 | 738 | 738 | 0 |
| 398 | 20240229 | 133500 | 1463892203 | 738 | 738 | 738 | 738 | 0 |
| 399 | 20240229 | 133400 | 1463892203 | 738 | 738 | 738 | 738 | 0 |
| 400 | 20240229 | 133300 | 1463892203 | 738 | 738 | 738 | 738 | 0 |
| 401 | 20240229 | 133200 | 1463892203 | 738 | 738 | 738 | 738 | 0 |
| 402 | 20240229 | 133100 | 1463892203 | 738 | 738 | 738 | 738 | 0 |
| 403 | 20240229 | 133000 | 1463892203 | 738 | 738 | 738 | 738 | 0 |
| 404 | 20240229 | 132900 | 1463892203 | 738 | 738 | 738 | 738 | 0 |
| 405 | 20240229 | 132800 | 1463892203 | 738 | 734 | 738 | 733 | 7924 |
| 406 | 20240229 | 132700 | 1458083100 | 734 | 734 | 734 | 734 | 1260 |
| 407 | 20240229 | 132600 | 1457158260 | 734 | 735 | 735 | 734 | 9793 |
| 408 | 20240229 | 132500 | 1449970148 | 734 | 735 | 737 | 734 | 1003 |
| 409 | 20240229 | 132400 | 1449233942 | 738 | 735 | 738 | 735 | 6495 |
| 410 | 20240229 | 132300 | 1444460114 | 735 | 738 | 738 | 735 | 1677 |
| 411 | 20240229 | 132200 | 1443226170 | 736 | 736 | 736 | 736 | 0 |
| 412 | 20240229 | 132100 | 1443226170 | 736 | 736 | 736 | 736 | 0 |
| 413 | 20240229 | 132000 | 1443226170 | 736 | 736 | 736 | 736 | 2000 |
| 414 | 20240229 | 131900 | 1441754170 | 736 | 737 | 737 | 736 | 100 |
| 415 | 20240229 | 131800 | 1441680481 | 737 | 737 | 737 | 737 | 0 |
| 416 | 20240229 | 131700 | 1441680481 | 737 | 737 | 737 | 737 | 0 |
| 417 | 20240229 | 131600 | 1441680481 | 737 | 738 | 738 | 737 | 6965 |
| 418 | 20240229 | 131500 | 1436547273 | 738 | 738 | 738 | 738 | 2279 |
| 419 | 20240229 | 131400 | 1434865371 | 738 | 740 | 740 | 738 | 1689 |
| 420 | 20240229 | 131300 | 1433618831 | 742 | 741 | 742 | 741 | 68 |
| 421 | 20240229 | 131200 | 1433568433 | 742 | 741 | 742 | 741 | 256 |
| 422 | 20240229 | 131100 | 1433378736 | 741 | 741 | 741 | 741 | 0 |
| 423 | 20240229 | 131000 | 1433378736 | 741 | 740 | 741 | 740 | 650 |
| 424 | 20240229 | 130900 | 1432897735 | 740 | 738 | 740 | 738 | 141 |
| 425 | 20240229 | 130800 | 1432793675 | 740 | 740 | 740 | 740 | 3 |
| 426 | 20240229 | 130700 | 1432791455 | 740 | 740 | 740 | 739 | 1972 |
| 427 | 20240229 | 130600 | 1431334136 | 745 | 745 | 745 | 745 | 0 |
| 428 | 20240229 | 130500 | 1431334136 | 745 | 744 | 745 | 743 | 2226 |
| 429 | 20240229 | 130400 | 1429677991 | 743 | 741 | 743 | 741 | 1789 |
| 430 | 20240229 | 130300 | 1428349746 | 741 | 735 | 741 | 735 | 375 |
| 431 | 20240229 | 130200 | 1428072535 | 735 | 737 | 737 | 735 | 3031 |
| 432 | 20240229 | 130100 | 1425842976 | 741 | 741 | 741 | 741 | 2752 |
| 433 | 20240229 | 130000 | 1423803744 | 741 | 741 | 741 | 741 | 6063 |
| 434 | 20240229 | 125900 | 1419311061 | 742 | 736 | 742 | 736 | 6824 |
| 435 | 20240229 | 125800 | 1414261857 | 736 | 737 | 737 | 735 | 32 |
| 436 | 20240229 | 125700 | 1414238334 | 737 | 735 | 737 | 734 | 2413 |
| 437 | 20240229 | 125600 | 1412466986 | 737 | 737 | 737 | 737 | 45 |
| 438 | 20240229 | 125500 | 1412433821 | 738 | 738 | 738 | 734 | 9022 |
| 439 | 20240229 | 125400 | 1405794628 | 739 | 738 | 739 | 738 | 1260 |
| 440 | 20240229 | 125300 | 1404863489 | 738 | 738 | 738 | 738 | 830 |
| 441 | 20240229 | 125200 | 1404250949 | 738 | 738 | 738 | 738 | 0 |
| 442 | 20240229 | 125100 | 1404250949 | 738 | 738 | 738 | 738 | 0 |
| 443 | 20240229 | 125000 | 1404250949 | 738 | 738 | 738 | 738 | 11 |
| 444 | 20240229 | 124900 | 1404242831 | 736 | 736 | 736 | 736 | 444 |
| 445 | 20240229 | 124800 | 1403916047 | 736 | 736 | 736 | 736 | 0 |
| 446 | 20240229 | 124700 | 1403916047 | 736 | 738 | 738 | 736 | 2660 |
| 447 | 20240229 | 124600 | 1401955870 | 739 | 739 | 739 | 739 | 58 |
| 448 | 20240229 | 124500 | 1401913008 | 739 | 739 | 739 | 738 | 2438 |
| 449 | 20240229 | 124400 | 1400113663 | 739 | 740 | 740 | 739 | 2904 |
| 450 | 20240229 | 124300 | 1397967105 | 740 | 739 | 740 | 739 | 2105 |
| 451 | 20240229 | 124200 | 1396410408 | 740 | 738 | 740 | 738 | 971 |
| 452 | 20240229 | 124100 | 1395692595 | 738 | 738 | 739 | 738 | 1010 |
| 453 | 20240229 | 124000 | 1394946715 | 738 | 736 | 738 | 736 | 592 |
| 454 | 20240229 | 123900 | 1394510501 | 736 | 737 | 739 | 736 | 3066 |
| 455 | 20240229 | 123800 | 1392251904 | 736 | 737 | 737 | 736 | 510 |
| 456 | 20240229 | 123700 | 1391876534 | 736 | 734 | 737 | 734 | 2749 |
| 457 | 20240229 | 123600 | 1389853032 | 735 | 736 | 736 | 735 | 3 |
| 458 | 20240229 | 123500 | 1389850825 | 736 | 736 | 736 | 736 | 1882 |
| 459 | 20240229 | 123400 | 1388465673 | 736 | 736 | 736 | 734 | 4123 |
| 460 | 20240229 | 123300 | 1385431650 | 733 | 733 | 733 | 733 | 1 |
| 461 | 20240229 | 123200 | 1385430917 | 736 | 733 | 736 | 733 | 2 |
| 462 | 20240229 | 123100 | 1385429448 | 737 | 733 | 737 | 733 | 1045 |
| 463 | 20240229 | 123000 | 1384661351 | 733 | 734 | 737 | 733 | 16792 |
| 464 | 20240229 | 122900 | 1372349770 | 734 | 738 | 738 | 734 | 668 |
| 465 | 20240229 | 122800 | 1371858985 | 738 | 737 | 739 | 735 | 13768 |
| 466 | 20240229 | 122700 | 1361737910 | 738 | 739 | 739 | 736 | 401 |
| 467 | 20240229 | 122600 | 1361441874 | 740 | 739 | 740 | 735 | 15155 |
| 468 | 20240229 | 122500 | 1350279660 | 738 | 737 | 739 | 737 | 11944 |
| 469 | 20240229 | 122400 | 1341468134 | 738 | 738 | 738 | 738 | 2 |
| 470 | 20240229 | 122300 | 1341466658 | 740 | 740 | 740 | 740 | 0 |
| 471 | 20240229 | 122200 | 1341466658 | 740 | 737 | 740 | 737 | 16281 |
| 472 | 20240229 | 122100 | 1329462229 | 740 | 739 | 740 | 739 | 262 |
| 473 | 20240229 | 122000 | 1329268610 | 739 | 738 | 740 | 737 | 2235 |
| 474 | 20240229 | 121900 | 1327621182 | 740 | 739 | 740 | 739 | 10 |
| 475 | 20240229 | 121800 | 1327613790 | 739 | 740 | 741 | 736 | 7670 |
| 476 | 20240229 | 121700 | 1321963638 | 741 | 740 | 744 | 737 | 1831 |
| 477 | 20240229 | 121600 | 1320611557 | 736 | 742 | 742 | 733 | 43200 |
| 478 | 20240229 | 121500 | 1288756286 | 746 | 746 | 746 | 746 | 0 |
| 479 | 20240229 | 121400 | 1288756286 | 746 | 744 | 746 | 741 | 36359 |
| 480 | 20240229 | 121300 | 1261787086 | 745 | 745 | 745 | 743 | 871 |
| 481 | 20240229 | 121200 | 1261139340 | 745 | 745 | 745 | 745 | 11 |
| 482 | 20240229 | 121100 | 1261131145 | 745 | 746 | 746 | 744 | 16060 |
| 483 | 20240229 | 121000 | 1249172108 | 746 | 749 | 749 | 746 | 2713 |
| 484 | 20240229 | 120900 | 1247140274 | 748 | 747 | 749 | 747 | 717 |
| 485 | 20240229 | 120800 | 1246604006 | 749 | 749 | 749 | 749 | 0 |
| 486 | 20240229 | 120700 | 1246604006 | 749 | 745 | 749 | 745 | 115 |
| 487 | 20240229 | 120600 | 1246518271 | 749 | 745 | 749 | 745 | 103 |
| 488 | 20240229 | 120500 | 1246441224 | 745 | 747 | 748 | 745 | 3753 |
| 489 | 20240229 | 120400 | 1243643261 | 749 | 749 | 749 | 749 | 3345 |
| 490 | 20240229 | 120300 | 1241137856 | 749 | 745 | 749 | 745 | 113 |
| 491 | 20240229 | 120200 | 1241053667 | 749 | 747 | 749 | 745 | 1667 |
| 492 | 20240229 | 120100 | 1239809800 | 749 | 749 | 749 | 749 | 0 |
| 493 | 20240229 | 120000 | 1239809800 | 749 | 749 | 749 | 749 | 1333 |
| 494 | 20240229 | 115900 | 1238811383 | 749 | 749 | 749 | 749 | 1778 |
| 495 | 20240229 | 115800 | 1237479661 | 749 | 748 | 749 | 745 | 665 |
| 496 | 20240229 | 115700 | 1236983278 | 749 | 746 | 749 | 746 | 4 |
| 497 | 20240229 | 115600 | 1236980291 | 745 | 746 | 749 | 745 | 6025 |
| 498 | 20240229 | 115500 | 1232485814 | 746 | 747 | 747 | 745 | 15736 |
| 499 | 20240229 | 115400 | 1220743817 | 748 | 749 | 749 | 748 | 667 |
| 500 | 20240229 | 115300 | 1220244900 | 748 | 749 | 749 | 748 | 30517 |
| 501 | 20240229 | 115200 | 1197417698 | 751 | 752 | 752 | 749 | 107 |
| 502 | 20240229 | 115100 | 1197337248 | 752 | 753 | 754 | 749 | 574 |
| 503 | 20240229 | 115000 | 1196905081 | 749 | 751 | 753 | 749 | 11549 |
| 504 | 20240229 | 114900 | 1188242385 | 750 | 751 | 753 | 750 | 24506 |
| 505 | 20240229 | 114800 | 1169839382 | 751 | 750 | 751 | 750 | 745 |
| 506 | 20240229 | 114700 | 1169279907 | 750 | 748 | 750 | 748 | 12554 |
| 507 | 20240229 | 114600 | 1159879807 | 750 | 750 | 751 | 748 | 9889 |
| 508 | 20240229 | 114500 | 1152481285 | 750 | 752 | 752 | 748 | 34332 |
| 509 | 20240229 | 114400 | 1126750137 | 755 | 753 | 755 | 752 | 1551 |
| 510 | 20240229 | 114300 | 1125582253 | 755 | 752 | 755 | 752 | 6247 |
| 511 | 20240229 | 114200 | 1120881500 | 755 | 751 | 755 | 751 | 194 |
| 512 | 20240229 | 114100 | 1120735197 | 751 | 759 | 759 | 751 | 20472 |
| 513 | 20240229 | 114000 | 1105343780 | 759 | 752 | 759 | 752 | 34701 |
| 514 | 20240229 | 113900 | 1079127292 | 752 | 755 | 755 | 752 | 7926 |
| 515 | 20240229 | 113800 | 1073158103 | 753 | 754 | 756 | 753 | 27837 |
| 516 | 20240229 | 113700 | 1052156046 | 754 | 757 | 760 | 754 | 15004 |
| 517 | 20240229 | 113600 | 1040823983 | 755 | 757 | 761 | 755 | 18220 |
| 518 | 20240229 | 113500 | 1027038122 | 757 | 763 | 766 | 757 | 82398 |
| 519 | 20240229 | 113400 | 964294688 | 762 | 759 | 763 | 753 | 26908 |
| 520 | 20240229 | 113300 | 943914250 | 759 | 764 | 767 | 759 | 80307 |
| 521 | 20240229 | 113200 | 882814101 | 767 | 757 | 768 | 752 | 110629 |
| 522 | 20240229 | 113100 | 798498063 | 757 | 754 | 757 | 751 | 54751 |
| 523 | 20240229 | 113000 | 757151140 | 754 | 753 | 755 | 753 | 33720 |
| 524 | 20240229 | 112900 | 731746501 | 754 | 748 | 754 | 746 | 36653 |
| 525 | 20240229 | 112800 | 704226387 | 746 | 748 | 750 | 745 | 8984 |
| 526 | 20240229 | 112700 | 697502172 | 747 | 749 | 750 | 747 | 9004 |
| 527 | 20240229 | 112600 | 690752920 | 748 | 750 | 750 | 745 | 1343 |
| 528 | 20240229 | 112500 | 689748714 | 749 | 752 | 752 | 748 | 10319 |
| 529 | 20240229 | 112400 | 682018606 | 752 | 748 | 752 | 748 | 105967 |
| 530 | 20240229 | 112300 | 602525135 | 748 | 745 | 748 | 745 | 8313 |
| 531 | 20240229 | 112200 | 596317032 | 745 | 744 | 745 | 744 | 2226 |
| 532 | 20240229 | 112100 | 594658663 | 745 | 745 | 746 | 740 | 14705 |
| 533 | 20240229 | 112000 | 583751139 | 746 | 746 | 746 | 746 | 400 |
| 534 | 20240229 | 111900 | 583452739 | 745 | 744 | 745 | 741 | 5424 |
| 535 | 20240229 | 111800 | 579419728 | 744 | 741 | 744 | 741 | 4710 |
| 536 | 20240229 | 111700 | 575925820 | 741 | 744 | 744 | 741 | 7312 |
| 537 | 20240229 | 111600 | 570500228 | 744 | 744 | 747 | 744 | 1341 |
| 538 | 20240229 | 111500 | 569502496 | 745 | 749 | 749 | 745 | 5509 |
| 539 | 20240229 | 111400 | 565388839 | 749 | 744 | 749 | 744 | 33626 |
| 540 | 20240229 | 111300 | 540280732 | 744 | 743 | 744 | 742 | 6001 |
| 541 | 20240229 | 111200 | 535817066 | 744 | 743 | 744 | 738 | 7262 |
| 542 | 20240229 | 111100 | 530439231 | 743 | 743 | 743 | 743 | 2010 |
| 543 | 20240229 | 111000 | 528945801 | 741 | 741 | 741 | 741 | 30 |
| 544 | 20240229 | 110900 | 528923571 | 741 | 740 | 741 | 740 | 326 |
| 545 | 20240229 | 110800 | 528682015 | 741 | 743 | 743 | 741 | 4429 |
| 546 | 20240229 | 110700 | 525400124 | 740 | 741 | 741 | 740 | 1111 |
| 547 | 20240229 | 110600 | 524577575 | 744 | 744 | 745 | 744 | 2189 |
| 548 | 20240229 | 110500 | 522948954 | 744 | 740 | 745 | 740 | 31015 |
| 549 | 20240229 | 110400 | 499872268 | 740 | 743 | 744 | 740 | 15698 |
| 550 | 20240229 | 110300 | 488217225 | 743 | 743 | 744 | 741 | 13761 |
| 551 | 20240229 | 110200 | 477993582 | 744 | 741 | 744 | 741 | 20337 |
| 552 | 20240229 | 110100 | 462879559 | 742 | 741 | 743 | 741 | 11046 |
| 553 | 20240229 | 110000 | 454682727 | 741 | 738 | 743 | 738 | 6269 |
| 554 | 20240229 | 105900 | 450037488 | 741 | 733 | 741 | 731 | 22587 |
| 555 | 20240229 | 105800 | 433421271 | 735 | 739 | 739 | 735 | 300 |
| 556 | 20240229 | 105700 | 433200271 | 739 | 737 | 739 | 737 | 298 |
| 557 | 20240229 | 105600 | 432980249 | 740 | 739 | 740 | 739 | 4995 |
| 558 | 20240229 | 105500 | 429284649 | 734 | 734 | 735 | 733 | 8047 |
| 559 | 20240229 | 105400 | 423378329 | 734 | 734 | 734 | 734 | 411 |
| 560 | 20240229 | 105300 | 423076655 | 734 | 736 | 736 | 734 | 4696 |
| 561 | 20240229 | 105200 | 419624769 | 736 | 738 | 738 | 736 | 402 |
| 562 | 20240229 | 105100 | 419328793 | 738 | 738 | 738 | 738 | 101 |
| 563 | 20240229 | 105000 | 419254255 | 738 | 737 | 740 | 737 | 4798 |
| 564 | 20240229 | 104900 | 415709520 | 735 | 735 | 735 | 735 | 506 |
| 565 | 20240229 | 104800 | 415337610 | 735 | 736 | 736 | 735 | 956 |
| 566 | 20240229 | 104700 | 414634749 | 739 | 739 | 739 | 739 | 10 |
| 567 | 20240229 | 104600 | 414627359 | 738 | 738 | 738 | 738 | 1379 |
| 568 | 20240229 | 104500 | 413609657 | 738 | 738 | 738 | 738 | 6 |
| 569 | 20240229 | 104400 | 413605229 | 736 | 734 | 739 | 734 | 1340 |
| 570 | 20240229 | 104300 | 412616745 | 736 | 736 | 736 | 736 | 500 |
| 571 | 20240229 | 104200 | 412248745 | 732 | 732 | 736 | 732 | 5333 |
| 572 | 20240229 | 104100 | 408324989 | 736 | 732 | 736 | 732 | 742 |
| 573 | 20240229 | 104000 | 407781761 | 731 | 736 | 737 | 731 | 8639 |
| 574 | 20240229 | 103900 | 401455570 | 733 | 733 | 733 | 733 | 32 |
| 575 | 20240229 | 103800 | 401432114 | 733 | 737 | 739 | 732 | 7026 |
| 576 | 20240229 | 103700 | 396279604 | 737 | 738 | 738 | 735 | 849 |
| 577 | 20240229 | 103600 | 395654092 | 740 | 739 | 741 | 736 | 10409 |
| 578 | 20240229 | 103500 | 387960959 | 735 | 739 | 739 | 735 | 4021 |
| 579 | 20240229 | 103400 | 385004232 | 740 | 737 | 741 | 737 | 11954 |
| 580 | 20240229 | 103300 | 376159669 | 738 | 738 | 741 | 737 | 1623 |
| 581 | 20240229 | 103200 | 374962598 | 738 | 737 | 740 | 737 | 1462 |
| 582 | 20240229 | 103100 | 373882161 | 739 | 741 | 741 | 739 | 483 |
| 583 | 20240229 | 103000 | 373524454 | 741 | 739 | 741 | 736 | 3442 |
| 584 | 20240229 | 102900 | 370983034 | 742 | 735 | 742 | 735 | 1573 |
| 585 | 20240229 | 102800 | 369817601 | 735 | 742 | 742 | 735 | 12202 |
| 586 | 20240229 | 102700 | 360825412 | 742 | 740 | 742 | 738 | 689 |
| 587 | 20240229 | 102600 | 360315066 | 736 | 741 | 743 | 736 | 29740 |
| 588 | 20240229 | 102500 | 338337536 | 742 | 739 | 747 | 739 | 12673 |
| 589 | 20240229 | 102400 | 328953587 | 738 | 743 | 743 | 738 | 18103 |
| 590 | 20240229 | 102300 | 315545099 | 746 | 742 | 746 | 742 | 5650 |
| 591 | 20240229 | 102200 | 311335477 | 741 | 748 | 748 | 741 | 45218 |
| 592 | 20240229 | 102100 | 277718362 | 746 | 742 | 752 | 736 | 51148 |
| 593 | 20240229 | 102000 | 239517663 | 738 | 742 | 758 | 738 | 106487 |
| 594 | 20240229 | 101900 | 159624897 | 742 | 742 | 743 | 738 | 8509 |
| 595 | 20240229 | 101800 | 153323005 | 738 | 748 | 749 | 738 | 39801 |
| 596 | 20240229 | 101700 | 123625135 | 748 | 743 | 749 | 740 | 31660 |
| 597 | 20240229 | 101600 | 99994488 | 743 | 741 | 743 | 741 | 21636 |
| 598 | 20240229 | 101500 | 83935717 | 741 | 742 | 742 | 741 | 15225 |
| 599 | 20240229 | 101400 | 72643991 | 742 | 743 | 743 | 740 | 4088 |
| 600 | 20240229 | 101300 | 69618427 | 743 | 742 | 743 | 742 | 1640 |
| 601 | 20240229 | 101200 | 68400907 | 743 | 739 | 743 | 739 | 27817 |
| 602 | 20240229 | 101100 | 47788123 | 738 | 738 | 738 | 738 | 321 |
| 603 | 20240229 | 101000 | 47551225 | 739 | 736 | 739 | 736 | 6639 |
| 604 | 20240229 | 100900 | 42657499 | 735 | 733 | 735 | 733 | 2 |
| 605 | 20240229 | 100800 | 42656031 | 733 | 733 | 733 | 733 | 1 |
| 606 | 20240229 | 100700 | 42655298 | 734 | 735 | 735 | 734 | 2921 |
| 607 | 20240229 | 100600 | 40508484 | 735 | 733 | 735 | 733 | 4000 |
| 608 | 20240229 | 100500 | 37569351 | 734 | 734 | 734 | 734 | 0 |
| 609 | 20240229 | 100400 | 37569351 | 734 | 732 | 734 | 732 | 1367 |
| 610 | 20240229 | 100300 | 36566663 | 731 | 732 | 732 | 731 | 130 |
| 611 | 20240229 | 100200 | 36471613 | 731 | 731 | 731 | 731 | 0 |
| 612 | 20240229 | 100100 | 36471613 | 731 | 731 | 731 | 731 | 50 |
| 613 | 20240229 | 100000 | 36435063 | 732 | 732 | 732 | 732 | 1 |
| 614 | 20240229 | 095900 | 36434331 | 731 | 731 | 731 | 731 | 0 |
| 615 | 20240229 | 095800 | 36434331 | 731 | 731 | 731 | 731 | 1100 |
| 616 | 20240229 | 095700 | 35630231 | 733 | 733 | 733 | 733 | 10 |
| 617 | 20240229 | 095600 | 35622901 | 731 | 731 | 731 | 731 | 569 |
| 618 | 20240229 | 095500 | 35206962 | 731 | 731 | 731 | 731 | 0 |
| 619 | 20240229 | 095400 | 35206962 | 731 | 731 | 731 | 731 | 2569 |
| 620 | 20240229 | 095300 | 33329023 | 733 | 733 | 733 | 733 | 0 |
| 621 | 20240229 | 095200 | 33329023 | 733 | 731 | 733 | 731 | 5001 |
| 622 | 20240229 | 095100 | 29673290 | 731 | 731 | 731 | 731 | 2 |
| 623 | 20240229 | 095000 | 29671828 | 733 | 733 | 733 | 733 | 30 |
| 624 | 20240229 | 094900 | 29649838 | 734 | 734 | 734 | 734 | 0 |
| 625 | 20240229 | 094800 | 29649838 | 734 | 734 | 734 | 734 | 0 |
| 626 | 20240229 | 094700 | 29649838 | 734 | 733 | 734 | 732 | 1101 |
| 627 | 20240229 | 094600 | 28843804 | 733 | 733 | 733 | 733 | 231 |
| 628 | 20240229 | 094500 | 28674481 | 733 | 731 | 733 | 731 | 3769 |
| 629 | 20240229 | 094400 | 25913804 | 734 | 731 | 734 | 731 | 308 |
| 630 | 20240229 | 094300 | 25688098 | 735 | 733 | 735 | 731 | 1616 |
| 631 | 20240229 | 094200 | 24502685 | 732 | 731 | 732 | 731 | 1125 |
| 632 | 20240229 | 094100 | 23680000 | 730 | 729 | 730 | 729 | 3291 |
| 633 | 20240229 | 094000 | 21278941 | 728 | 728 | 728 | 728 | 605 |
| 634 | 20240229 | 093900 | 20838501 | 728 | 727 | 728 | 727 | 1139 |
| 635 | 20240229 | 093800 | 20010437 | 727 | 727 | 727 | 727 | 1 |
| 636 | 20240229 | 093700 | 20009710 | 724 | 725 | 725 | 724 | 628 |
| 637 | 20240229 | 093600 | 19554490 | 724 | 725 | 725 | 724 | 1026 |
| 638 | 20240229 | 093500 | 18811171 | 725 | 725 | 725 | 725 | 5 |
| 639 | 20240229 | 093400 | 18807546 | 727 | 727 | 727 | 727 | 0 |
| 640 | 20240229 | 093300 | 18807546 | 727 | 727 | 727 | 727 | 1 |
| 641 | 20240229 | 093200 | 18806819 | 728 | 728 | 728 | 728 | 0 |
| 642 | 20240229 | 093100 | 18806819 | 728 | 728 | 728 | 728 | 0 |
| 643 | 20240229 | 093000 | 18806819 | 728 | 728 | 728 | 728 | 1 |
| 644 | 20240229 | 092900 | 18806091 | 725 | 725 | 725 | 725 | 3 |
| 645 | 20240229 | 092800 | 18803916 | 728 | 728 | 728 | 728 | 10 |
| 646 | 20240229 | 092700 | 18796636 | 728 | 728 | 728 | 728 | 2 |
| 647 | 20240229 | 092600 | 18795180 | 725 | 728 | 728 | 725 | 513 |
| 648 | 20240229 | 092500 | 18421755 | 728 | 728 | 728 | 728 | 0 |
| 649 | 20240229 | 092400 | 18421755 | 728 | 728 | 728 | 728 | 1 |
| 650 | 20240229 | 092300 | 18421027 | 726 | 726 | 726 | 726 | 98 |
| 651 | 20240229 | 092200 | 18349879 | 728 | 728 | 728 | 728 | 1 |
| 652 | 20240229 | 092100 | 18349151 | 726 | 726 | 729 | 726 | 152 |
| 653 | 20240229 | 092000 | 18238796 | 729 | 729 | 729 | 729 | 1000 |
| 654 | 20240229 | 091900 | 17509796 | 729 | 729 | 729 | 729 | 0 |
| 655 | 20240229 | 091800 | 17509796 | 729 | 729 | 729 | 729 | 609 |
| 656 | 20240229 | 091700 | 17065835 | 729 | 728 | 729 | 728 | 2743 |
| 657 | 20240229 | 091600 | 15068930 | 727 | 727 | 727 | 727 | 200 |
| 658 | 20240229 | 091500 | 14923530 | 728 | 728 | 728 | 726 | 223 |
| 659 | 20240229 | 091400 | 14761206 | 729 | 727 | 729 | 727 | 3000 |
| 660 | 20240229 | 091300 | 12574959 | 726 | 725 | 726 | 725 | 941 |
| 661 | 20240229 | 091200 | 11892592 | 724 | 724 | 724 | 724 | 0 |
| 662 | 20240229 | 091100 | 11892592 | 724 | 724 | 724 | 724 | 554 |
| 663 | 20240229 | 091000 | 11491496 | 724 | 724 | 724 | 721 | 1053 |
| 664 | 20240229 | 090900 | 10729133 | 724 | 724 | 724 | 724 | 0 |
| 665 | 20240229 | 090800 | 10729133 | 724 | 724 | 724 | 724 | 0 |
| 666 | 20240229 | 090700 | 10729133 | 724 | 724 | 724 | 724 | 0 |
| 667 | 20240229 | 090600 | 10729133 | 724 | 724 | 724 | 724 | 500 |
| 668 | 20240229 | 090500 | 10367133 | 725 | 725 | 725 | 725 | 0 |
| 669 | 20240229 | 090400 | 10367133 | 725 | 725 | 725 | 725 | 0 |
| 670 | 20240229 | 090300 | 10367133 | 725 | 725 | 725 | 725 | 0 |
| 671 | 20240229 | 090200 | 10367133 | 725 | 726 | 726 | 721 | 965 |
| 672 | 20240229 | 090100 | 9670399 | 725 | 724 | 725 | 724 | 2994 |
| 673 | 20240229 | 090000 | 7500993 | 720 | 725 | 725 | 720 | 10380 |