30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 201100 | 2922338439 | 756 | 756 | 756 | 756 | 16533 |
| 3 | 20240304 | 201000 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 4 | 20240304 | 200900 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 5 | 20240304 | 200800 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 6 | 20240304 | 200700 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 7 | 20240304 | 200600 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 8 | 20240304 | 200500 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 9 | 20240304 | 200400 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 10 | 20240304 | 200300 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 11 | 20240304 | 200200 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 12 | 20240304 | 200100 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 13 | 20240304 | 200000 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 14 | 20240304 | 195900 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 15 | 20240304 | 195800 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 16 | 20240304 | 195700 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 17 | 20240304 | 195600 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 18 | 20240304 | 195500 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 19 | 20240304 | 195400 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 20 | 20240304 | 195300 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 21 | 20240304 | 195200 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 22 | 20240304 | 195100 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 23 | 20240304 | 195000 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 24 | 20240304 | 194900 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 25 | 20240304 | 194800 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 26 | 20240304 | 194700 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 27 | 20240304 | 194600 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 28 | 20240304 | 194500 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 29 | 20240304 | 194400 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 30 | 20240304 | 194300 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 31 | 20240304 | 194200 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 32 | 20240304 | 194100 | 2922338439 | 756 | 756 | 756 | 756 | 16533 |
| 33 | 20240304 | 194000 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 34 | 20240304 | 193900 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 35 | 20240304 | 193800 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 36 | 20240304 | 193700 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 37 | 20240304 | 193600 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 38 | 20240304 | 193500 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 39 | 20240304 | 193400 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 40 | 20240304 | 193300 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 41 | 20240304 | 193200 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 42 | 20240304 | 193100 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 43 | 20240304 | 193000 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 44 | 20240304 | 192900 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 45 | 20240304 | 192800 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 46 | 20240304 | 192700 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 47 | 20240304 | 192600 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 48 | 20240304 | 192500 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 49 | 20240304 | 192400 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 50 | 20240304 | 192300 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 51 | 20240304 | 192200 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 52 | 20240304 | 192100 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 53 | 20240304 | 192000 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 54 | 20240304 | 191900 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 55 | 20240304 | 191800 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 56 | 20240304 | 191700 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 57 | 20240304 | 191600 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 58 | 20240304 | 191500 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 59 | 20240304 | 191400 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 60 | 20240304 | 191300 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 61 | 20240304 | 191200 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 62 | 20240304 | 191100 | 2922338439 | 756 | 756 | 756 | 756 | 16533 |
| 63 | 20240304 | 191000 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 64 | 20240304 | 190900 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 65 | 20240304 | 190800 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 66 | 20240304 | 190700 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 67 | 20240304 | 190600 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 68 | 20240304 | 190500 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 69 | 20240304 | 190400 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 70 | 20240304 | 190300 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 71 | 20240304 | 190200 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 72 | 20240304 | 190100 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 73 | 20240304 | 190000 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 74 | 20240304 | 185900 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 75 | 20240304 | 185800 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 76 | 20240304 | 185700 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 77 | 20240304 | 185600 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 78 | 20240304 | 185500 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 79 | 20240304 | 185400 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 80 | 20240304 | 185300 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 81 | 20240304 | 185200 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 82 | 20240304 | 185100 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 83 | 20240304 | 185000 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 84 | 20240304 | 184900 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 85 | 20240304 | 184800 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 86 | 20240304 | 184700 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 87 | 20240304 | 184600 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 88 | 20240304 | 184500 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 89 | 20240304 | 184400 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 90 | 20240304 | 184300 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 91 | 20240304 | 184200 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 92 | 20240304 | 184100 | 2922338439 | 756 | 756 | 756 | 756 | 16533 |
| 93 | 20240304 | 184000 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 94 | 20240304 | 183900 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 95 | 20240304 | 183800 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 96 | 20240304 | 183700 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 97 | 20240304 | 183600 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 98 | 20240304 | 183500 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 99 | 20240304 | 183400 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 100 | 20240304 | 183300 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 101 | 20240304 | 183200 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 102 | 20240304 | 183100 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 103 | 20240304 | 183000 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 104 | 20240304 | 182900 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 105 | 20240304 | 182800 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 106 | 20240304 | 182700 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 107 | 20240304 | 182600 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 108 | 20240304 | 182500 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 109 | 20240304 | 182400 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 110 | 20240304 | 182300 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 111 | 20240304 | 182200 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 112 | 20240304 | 182100 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 113 | 20240304 | 182000 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 114 | 20240304 | 181900 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 115 | 20240304 | 181800 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 116 | 20240304 | 181700 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 117 | 20240304 | 181600 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 118 | 20240304 | 181500 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 119 | 20240304 | 181400 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 120 | 20240304 | 181300 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 121 | 20240304 | 181200 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 122 | 20240304 | 181100 | 2922338439 | 756 | 756 | 756 | 756 | 16533 |
| 123 | 20240304 | 181000 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 124 | 20240304 | 180900 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 125 | 20240304 | 180800 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 126 | 20240304 | 180700 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 127 | 20240304 | 180600 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 128 | 20240304 | 180500 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 129 | 20240304 | 180400 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 130 | 20240304 | 180300 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 131 | 20240304 | 180200 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 132 | 20240304 | 180100 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 133 | 20240304 | 180000 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 134 | 20240304 | 175900 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 135 | 20240304 | 175800 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 136 | 20240304 | 175700 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 137 | 20240304 | 175600 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 138 | 20240304 | 175500 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 139 | 20240304 | 175400 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 140 | 20240304 | 175300 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 141 | 20240304 | 175200 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 142 | 20240304 | 175100 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 143 | 20240304 | 175000 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 144 | 20240304 | 174900 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 145 | 20240304 | 174800 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 146 | 20240304 | 174700 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 147 | 20240304 | 174600 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 148 | 20240304 | 174500 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 149 | 20240304 | 174400 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 150 | 20240304 | 174300 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 151 | 20240304 | 174200 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 152 | 20240304 | 174100 | 2922338439 | 756 | 756 | 756 | 756 | 16533 |
| 153 | 20240304 | 174000 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 154 | 20240304 | 173900 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 155 | 20240304 | 173800 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 156 | 20240304 | 173700 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 157 | 20240304 | 173600 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 158 | 20240304 | 173500 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 159 | 20240304 | 173400 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 160 | 20240304 | 173300 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 161 | 20240304 | 173200 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 162 | 20240304 | 173100 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 163 | 20240304 | 173000 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 164 | 20240304 | 172900 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 165 | 20240304 | 172800 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 166 | 20240304 | 172700 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 167 | 20240304 | 172600 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 168 | 20240304 | 172500 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 169 | 20240304 | 172400 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 170 | 20240304 | 172300 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 171 | 20240304 | 172200 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 172 | 20240304 | 172100 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 173 | 20240304 | 172000 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 174 | 20240304 | 171900 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 175 | 20240304 | 171800 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 176 | 20240304 | 171700 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 177 | 20240304 | 171600 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 178 | 20240304 | 171500 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 179 | 20240304 | 171400 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 180 | 20240304 | 171300 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 181 | 20240304 | 171200 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 182 | 20240304 | 171100 | 2922338439 | 756 | 756 | 756 | 756 | 16533 |
| 183 | 20240304 | 171000 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 184 | 20240304 | 170900 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 185 | 20240304 | 170800 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 186 | 20240304 | 170700 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 187 | 20240304 | 170600 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 188 | 20240304 | 170500 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 189 | 20240304 | 170400 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 190 | 20240304 | 170300 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 191 | 20240304 | 170200 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 192 | 20240304 | 170100 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 193 | 20240304 | 170000 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 194 | 20240304 | 165900 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 195 | 20240304 | 165800 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 196 | 20240304 | 165700 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 197 | 20240304 | 165600 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 198 | 20240304 | 165500 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 199 | 20240304 | 165400 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 200 | 20240304 | 165300 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 201 | 20240304 | 165200 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 202 | 20240304 | 165100 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 203 | 20240304 | 165000 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 204 | 20240304 | 164900 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 205 | 20240304 | 164800 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 206 | 20240304 | 164700 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 207 | 20240304 | 164600 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 208 | 20240304 | 164500 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 209 | 20240304 | 164400 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 210 | 20240304 | 164300 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 211 | 20240304 | 164200 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 212 | 20240304 | 164100 | 2922338439 | 756 | 756 | 756 | 756 | 16533 |
| 213 | 20240304 | 164000 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 214 | 20240304 | 163900 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 215 | 20240304 | 163800 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 216 | 20240304 | 163700 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 217 | 20240304 | 163600 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 218 | 20240304 | 163500 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 219 | 20240304 | 163400 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 220 | 20240304 | 163300 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 221 | 20240304 | 163200 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 222 | 20240304 | 163100 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 223 | 20240304 | 163000 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 224 | 20240304 | 162900 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 225 | 20240304 | 162800 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 226 | 20240304 | 162700 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 227 | 20240304 | 162600 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 228 | 20240304 | 162500 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 229 | 20240304 | 162400 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 230 | 20240304 | 162300 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 231 | 20240304 | 162200 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 232 | 20240304 | 162100 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 233 | 20240304 | 162000 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 234 | 20240304 | 161900 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 235 | 20240304 | 161800 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 236 | 20240304 | 161700 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 237 | 20240304 | 161600 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 238 | 20240304 | 161500 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 239 | 20240304 | 161400 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 240 | 20240304 | 161300 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 241 | 20240304 | 161200 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 242 | 20240304 | 161100 | 2922338439 | 756 | 756 | 756 | 756 | 16533 |
| 243 | 20240304 | 161000 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 244 | 20240304 | 160900 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 245 | 20240304 | 160800 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 246 | 20240304 | 160700 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 247 | 20240304 | 160600 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 248 | 20240304 | 160500 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 249 | 20240304 | 160400 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 250 | 20240304 | 160300 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 251 | 20240304 | 160200 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 252 | 20240304 | 160100 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 253 | 20240304 | 160000 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 254 | 20240304 | 155900 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 255 | 20240304 | 155800 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 256 | 20240304 | 155700 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 257 | 20240304 | 155600 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 258 | 20240304 | 155500 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 259 | 20240304 | 155400 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 260 | 20240304 | 155300 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 261 | 20240304 | 155200 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 262 | 20240304 | 155100 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 263 | 20240304 | 155000 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 264 | 20240304 | 154900 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 265 | 20240304 | 154800 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 266 | 20240304 | 154700 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 267 | 20240304 | 154600 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 268 | 20240304 | 154500 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 269 | 20240304 | 154400 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 270 | 20240304 | 154300 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 271 | 20240304 | 154200 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 272 | 20240304 | 154100 | 2922338439 | 756 | 756 | 756 | 756 | 16533 |
| 273 | 20240304 | 154000 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 274 | 20240304 | 153900 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 275 | 20240304 | 153800 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 276 | 20240304 | 153700 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 277 | 20240304 | 153600 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 278 | 20240304 | 153500 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 279 | 20240304 | 153400 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 280 | 20240304 | 153300 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 281 | 20240304 | 153200 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 282 | 20240304 | 153100 | 2922338439 | 756 | 756 | 756 | 756 | 0 |
| 283 | 20240304 | 153000 | 2922338439 | 756 | 756 | 756 | 756 | 16533 |
| 284 | 20240304 | 152900 | 2909839491 | 751 | 751 | 751 | 751 | 0 |
| 285 | 20240304 | 152800 | 2909839491 | 751 | 751 | 751 | 751 | 0 |
| 286 | 20240304 | 152700 | 2909839491 | 751 | 751 | 751 | 751 | 0 |
| 287 | 20240304 | 152600 | 2909839491 | 751 | 751 | 751 | 751 | 0 |
| 288 | 20240304 | 152500 | 2909839491 | 751 | 751 | 751 | 751 | 0 |
| 289 | 20240304 | 152400 | 2909839491 | 751 | 751 | 751 | 751 | 0 |
| 290 | 20240304 | 152300 | 2909839491 | 751 | 751 | 751 | 751 | 0 |
| 291 | 20240304 | 152200 | 2909839491 | 751 | 751 | 751 | 751 | 0 |
| 292 | 20240304 | 152100 | 2909839491 | 751 | 751 | 751 | 751 | 0 |
| 293 | 20240304 | 152000 | 2909839491 | 751 | 751 | 751 | 751 | 0 |
| 294 | 20240304 | 151900 | 2909839491 | 751 | 748 | 751 | 748 | 1254 |
| 295 | 20240304 | 151800 | 2908899880 | 751 | 749 | 751 | 748 | 5626 |
| 296 | 20240304 | 151700 | 2904686064 | 749 | 749 | 749 | 749 | 2100 |
| 297 | 20240304 | 151600 | 2903113164 | 749 | 750 | 750 | 749 | 3060 |
| 298 | 20240304 | 151500 | 2900819747 | 750 | 752 | 752 | 750 | 1031 |
| 299 | 20240304 | 151400 | 2900046495 | 755 | 754 | 755 | 754 | 1100 |
| 300 | 20240304 | 151300 | 2899216178 | 754 | 754 | 754 | 754 | 6 |
| 301 | 20240304 | 151200 | 2899211654 | 757 | 754 | 757 | 753 | 5001 |
| 302 | 20240304 | 151100 | 2895436485 | 754 | 751 | 754 | 751 | 9730 |
| 303 | 20240304 | 151000 | 2888105338 | 752 | 747 | 755 | 746 | 14728 |
| 304 | 20240304 | 150900 | 2877036765 | 752 | 752 | 752 | 747 | 4487 |
| 305 | 20240304 | 150800 | 2873674546 | 747 | 753 | 753 | 747 | 928 |
| 306 | 20240304 | 150700 | 2872979981 | 754 | 754 | 754 | 747 | 7688 |
| 307 | 20240304 | 150600 | 2867215105 | 754 | 754 | 754 | 749 | 409 |
| 308 | 20240304 | 150500 | 2866908714 | 754 | 749 | 754 | 747 | 12216 |
| 309 | 20240304 | 150400 | 2857710933 | 750 | 750 | 750 | 750 | 2172 |
| 310 | 20240304 | 150300 | 2856081933 | 750 | 748 | 750 | 748 | 2581 |
| 311 | 20240304 | 150200 | 2854151017 | 748 | 748 | 748 | 748 | 486 |
| 312 | 20240304 | 150100 | 2853787489 | 747 | 747 | 747 | 747 | 1 |
| 313 | 20240304 | 150000 | 2853786742 | 748 | 750 | 750 | 748 | 2291 |
| 314 | 20240304 | 145900 | 2852072856 | 747 | 747 | 747 | 747 | 200 |
| 315 | 20240304 | 145800 | 2851923456 | 749 | 749 | 749 | 749 | 1077 |
| 316 | 20240304 | 145700 | 2851116783 | 747 | 748 | 748 | 747 | 3041 |
| 317 | 20240304 | 145600 | 2848844655 | 748 | 748 | 748 | 748 | 500 |
| 318 | 20240304 | 145500 | 2848470655 | 748 | 748 | 748 | 748 | 500 |
| 319 | 20240304 | 145400 | 2848096655 | 748 | 748 | 748 | 748 | 0 |
| 320 | 20240304 | 145300 | 2848096655 | 748 | 748 | 748 | 748 | 2001 |
| 321 | 20240304 | 145200 | 2846599907 | 750 | 750 | 750 | 750 | 0 |
| 322 | 20240304 | 145100 | 2846599907 | 750 | 750 | 750 | 750 | 1 |
| 323 | 20240304 | 145000 | 2846599157 | 750 | 750 | 750 | 750 | 0 |
| 324 | 20240304 | 144900 | 2846599157 | 750 | 750 | 750 | 750 | 10 |
| 325 | 20240304 | 144800 | 2846591657 | 750 | 750 | 750 | 750 | 122 |
| 326 | 20240304 | 144700 | 2846500157 | 746 | 746 | 746 | 746 | 0 |
| 327 | 20240304 | 144600 | 2846500157 | 746 | 747 | 748 | 746 | 4894 |
| 328 | 20240304 | 144500 | 2842845843 | 746 | 748 | 748 | 746 | 4077 |
| 329 | 20240304 | 144400 | 2839800731 | 748 | 748 | 748 | 748 | 8 |
| 330 | 20240304 | 144300 | 2839794747 | 748 | 749 | 749 | 747 | 3006 |
| 331 | 20240304 | 144200 | 2837548165 | 749 | 749 | 749 | 749 | 0 |
| 332 | 20240304 | 144100 | 2837548165 | 749 | 750 | 750 | 749 | 16 |
| 333 | 20240304 | 144000 | 2837536178 | 750 | 749 | 750 | 749 | 2 |
| 334 | 20240304 | 143900 | 2837534679 | 748 | 750 | 750 | 748 | 9264 |
| 335 | 20240304 | 143800 | 2830600186 | 750 | 750 | 750 | 750 | 8770 |
| 336 | 20240304 | 143700 | 2824022686 | 753 | 750 | 753 | 750 | 2 |
| 337 | 20240304 | 143600 | 2824021183 | 751 | 752 | 752 | 751 | 4547 |
| 338 | 20240304 | 143500 | 2820605886 | 753 | 753 | 753 | 753 | 0 |
| 339 | 20240304 | 143400 | 2820605886 | 753 | 753 | 753 | 753 | 1 |
| 340 | 20240304 | 143300 | 2820605133 | 753 | 751 | 753 | 751 | 1852 |
| 341 | 20240304 | 143200 | 2819214260 | 751 | 751 | 751 | 751 | 1 |
| 342 | 20240304 | 143100 | 2819213509 | 754 | 754 | 754 | 754 | 0 |
| 343 | 20240304 | 143000 | 2819213509 | 754 | 752 | 754 | 751 | 4398 |
| 344 | 20240304 | 142900 | 2815906199 | 752 | 752 | 754 | 752 | 989 |
| 345 | 20240304 | 142800 | 2815162451 | 752 | 754 | 754 | 752 | 6053 |
| 346 | 20240304 | 142700 | 2810604360 | 754 | 754 | 754 | 754 | 0 |
| 347 | 20240304 | 142600 | 2810604360 | 754 | 754 | 754 | 754 | 2084 |
| 348 | 20240304 | 142500 | 2809033024 | 754 | 755 | 755 | 754 | 5623 |
| 349 | 20240304 | 142400 | 2804792858 | 756 | 755 | 756 | 755 | 14 |
| 350 | 20240304 | 142300 | 2804782278 | 755 | 755 | 755 | 755 | 6 |
| 351 | 20240304 | 142200 | 2804777748 | 755 | 756 | 756 | 755 | 102 |
| 352 | 20240304 | 142100 | 2804700646 | 756 | 756 | 756 | 756 | 81 |
| 353 | 20240304 | 142000 | 2804639410 | 756 | 756 | 756 | 756 | 82 |
| 354 | 20240304 | 141900 | 2804577418 | 756 | 756 | 756 | 756 | 84 |
| 355 | 20240304 | 141800 | 2804513914 | 756 | 756 | 756 | 756 | 81 |
| 356 | 20240304 | 141700 | 2804452678 | 756 | 756 | 756 | 755 | 5945 |
| 357 | 20240304 | 141600 | 2799964103 | 756 | 755 | 756 | 755 | 91 |
| 358 | 20240304 | 141500 | 2799895388 | 755 | 756 | 756 | 755 | 3674 |
| 359 | 20240304 | 141400 | 2797121467 | 756 | 755 | 756 | 755 | 103 |
| 360 | 20240304 | 141300 | 2797043612 | 756 | 756 | 756 | 755 | 101 |
| 361 | 20240304 | 141200 | 2796967307 | 756 | 757 | 757 | 756 | 5501 |
| 362 | 20240304 | 141100 | 2792808510 | 757 | 757 | 757 | 757 | 50 |
| 363 | 20240304 | 141000 | 2792770660 | 756 | 756 | 756 | 756 | 4001 |
| 364 | 20240304 | 140900 | 2789745904 | 756 | 757 | 757 | 756 | 4084 |
| 365 | 20240304 | 140800 | 2786654318 | 758 | 756 | 758 | 756 | 4415 |
| 366 | 20240304 | 140700 | 2783316558 | 756 | 758 | 758 | 756 | 822 |
| 367 | 20240304 | 140600 | 2782693924 | 758 | 759 | 759 | 758 | 81 |
| 368 | 20240304 | 140500 | 2782632486 | 759 | 759 | 759 | 759 | 133 |
| 369 | 20240304 | 140400 | 2782531539 | 759 | 758 | 759 | 758 | 462 |
| 370 | 20240304 | 140300 | 2782181322 | 758 | 756 | 758 | 756 | 5463 |
| 371 | 20240304 | 140200 | 2778045181 | 757 | 757 | 757 | 757 | 81 |
| 372 | 20240304 | 140100 | 2777983864 | 757 | 757 | 757 | 757 | 51 |
| 373 | 20240304 | 140000 | 2777945257 | 755 | 757 | 757 | 755 | 5005 |
| 374 | 20240304 | 135900 | 2774166472 | 757 | 757 | 757 | 757 | 5 |
| 375 | 20240304 | 135800 | 2774162687 | 757 | 757 | 757 | 757 | 7 |
| 376 | 20240304 | 135700 | 2774157388 | 757 | 757 | 757 | 757 | 5 |
| 377 | 20240304 | 135600 | 2774153603 | 757 | 757 | 757 | 757 | 6 |
| 378 | 20240304 | 135500 | 2774149061 | 757 | 757 | 757 | 755 | 383 |
| 379 | 20240304 | 135400 | 2773859866 | 757 | 757 | 757 | 757 | 555 |
| 380 | 20240304 | 135300 | 2773439731 | 757 | 757 | 757 | 757 | 59 |
| 381 | 20240304 | 135200 | 2773395068 | 757 | 757 | 757 | 757 | 10 |
| 382 | 20240304 | 135100 | 2773387498 | 755 | 757 | 757 | 755 | 3013 |
| 383 | 20240304 | 135000 | 2771112657 | 755 | 757 | 757 | 755 | 2010 |
| 384 | 20240304 | 134900 | 2769595087 | 755 | 755 | 755 | 755 | 0 |
| 385 | 20240304 | 134800 | 2769595087 | 755 | 755 | 755 | 755 | 107 |
| 386 | 20240304 | 134700 | 2769514302 | 755 | 757 | 759 | 755 | 2083 |
| 387 | 20240304 | 134600 | 2767938597 | 759 | 759 | 759 | 757 | 232 |
| 388 | 20240304 | 134500 | 2767762513 | 759 | 757 | 759 | 757 | 906 |
| 389 | 20240304 | 134400 | 2767076081 | 757 | 755 | 757 | 755 | 1679 |
| 390 | 20240304 | 134300 | 2765807678 | 753 | 757 | 757 | 753 | 1490 |
| 391 | 20240304 | 134200 | 2764681941 | 757 | 760 | 760 | 757 | 607 |
| 392 | 20240304 | 134100 | 2764222239 | 757 | 760 | 760 | 757 | 13793 |
| 393 | 20240304 | 134000 | 2753780070 | 760 | 759 | 760 | 757 | 15920 |
| 394 | 20240304 | 133900 | 2741712707 | 761 | 753 | 762 | 753 | 30309 |
| 395 | 20240304 | 133800 | 2718786300 | 753 | 750 | 753 | 750 | 625 |
| 396 | 20240304 | 133700 | 2718316920 | 750 | 750 | 750 | 750 | 1092 |
| 397 | 20240304 | 133600 | 2717497920 | 750 | 749 | 750 | 749 | 705 |
| 398 | 20240304 | 133500 | 2716969175 | 749 | 753 | 753 | 749 | 14436 |
| 399 | 20240304 | 133400 | 2706141589 | 753 | 751 | 753 | 751 | 643 |
| 400 | 20240304 | 133300 | 2705658694 | 751 | 750 | 751 | 749 | 1069 |
| 401 | 20240304 | 133200 | 2704855945 | 750 | 750 | 750 | 750 | 32 |
| 402 | 20240304 | 133100 | 2704831945 | 751 | 750 | 751 | 750 | 20 |
| 403 | 20240304 | 133000 | 2704816935 | 747 | 747 | 747 | 747 | 0 |
| 404 | 20240304 | 132900 | 2704816935 | 747 | 747 | 747 | 747 | 0 |
| 405 | 20240304 | 132800 | 2704816935 | 747 | 749 | 749 | 747 | 1000 |
| 406 | 20240304 | 132700 | 2704069221 | 751 | 750 | 751 | 749 | 642 |
| 407 | 20240304 | 132600 | 2703587150 | 749 | 749 | 749 | 749 | 602 |
| 408 | 20240304 | 132500 | 2703136252 | 753 | 751 | 754 | 751 | 404 |
| 409 | 20240304 | 132400 | 2702832843 | 750 | 751 | 755 | 750 | 11937 |
| 410 | 20240304 | 132300 | 2693840910 | 751 | 751 | 751 | 751 | 1 |
| 411 | 20240304 | 132200 | 2693840159 | 751 | 748 | 751 | 748 | 1001 |
| 412 | 20240304 | 132100 | 2693089094 | 749 | 749 | 749 | 749 | 20 |
| 413 | 20240304 | 132000 | 2693074114 | 749 | 747 | 749 | 747 | 23 |
| 414 | 20240304 | 131900 | 2693056931 | 748 | 747 | 748 | 747 | 3 |
| 415 | 20240304 | 131800 | 2693054689 | 747 | 748 | 748 | 747 | 213 |
| 416 | 20240304 | 131700 | 2692895449 | 749 | 749 | 749 | 749 | 0 |
| 417 | 20240304 | 131600 | 2692895449 | 749 | 748 | 749 | 748 | 301 |
| 418 | 20240304 | 131500 | 2692670001 | 749 | 749 | 749 | 749 | 504 |
| 419 | 20240304 | 131400 | 2692292505 | 749 | 749 | 749 | 749 | 2 |
| 420 | 20240304 | 131300 | 2692291007 | 750 | 748 | 750 | 748 | 2027 |
| 421 | 20240304 | 131200 | 2690774799 | 748 | 749 | 750 | 748 | 3362 |
| 422 | 20240304 | 131100 | 2688256754 | 750 | 748 | 750 | 748 | 1330 |
| 423 | 20240304 | 131000 | 2687260459 | 748 | 749 | 749 | 748 | 479 |
| 424 | 20240304 | 130900 | 2686901791 | 749 | 749 | 749 | 749 | 20 |
| 425 | 20240304 | 130800 | 2686886811 | 748 | 748 | 748 | 748 | 0 |
| 426 | 20240304 | 130700 | 2686886811 | 748 | 748 | 748 | 748 | 20 |
| 427 | 20240304 | 130600 | 2686871851 | 750 | 748 | 750 | 748 | 3 |
| 428 | 20240304 | 130500 | 2686869605 | 746 | 746 | 746 | 746 | 551 |
| 429 | 20240304 | 130400 | 2686458559 | 746 | 747 | 747 | 746 | 170 |
| 430 | 20240304 | 130300 | 2686331706 | 747 | 747 | 747 | 747 | 8 |
| 431 | 20240304 | 130200 | 2686325730 | 747 | 747 | 747 | 747 | 2 |
| 432 | 20240304 | 130100 | 2686324236 | 748 | 747 | 748 | 747 | 5 |
| 433 | 20240304 | 130000 | 2686320500 | 745 | 745 | 745 | 745 | 4309 |
| 434 | 20240304 | 125900 | 2683110295 | 745 | 745 | 745 | 745 | 4 |
| 435 | 20240304 | 125800 | 2683107315 | 745 | 745 | 745 | 745 | 103 |
| 436 | 20240304 | 125700 | 2683030580 | 747 | 747 | 747 | 747 | 4 |
| 437 | 20240304 | 125600 | 2683027592 | 747 | 747 | 747 | 747 | 1001 |
| 438 | 20240304 | 125500 | 2682279845 | 747 | 747 | 747 | 747 | 0 |
| 439 | 20240304 | 125400 | 2682279845 | 747 | 747 | 747 | 747 | 1 |
| 440 | 20240304 | 125300 | 2682279098 | 745 | 745 | 745 | 745 | 2360 |
| 441 | 20240304 | 125200 | 2680520898 | 745 | 745 | 745 | 745 | 109 |
| 442 | 20240304 | 125100 | 2680439693 | 745 | 745 | 745 | 745 | 0 |
| 443 | 20240304 | 125000 | 2680439693 | 745 | 745 | 745 | 744 | 2198 |
| 444 | 20240304 | 124900 | 2678802283 | 745 | 746 | 746 | 745 | 5780 |
| 445 | 20240304 | 124800 | 2674496163 | 746 | 747 | 747 | 746 | 298 |
| 446 | 20240304 | 124700 | 2674273577 | 747 | 746 | 747 | 745 | 202 |
| 447 | 20240304 | 124600 | 2674122786 | 748 | 748 | 748 | 748 | 2 |
| 448 | 20240304 | 124500 | 2674121290 | 748 | 748 | 748 | 748 | 11 |
| 449 | 20240304 | 124400 | 2674113062 | 748 | 748 | 748 | 748 | 0 |
| 450 | 20240304 | 124300 | 2674113062 | 748 | 748 | 748 | 748 | 50 |
| 451 | 20240304 | 124200 | 2674075662 | 748 | 751 | 751 | 743 | 6532 |
| 452 | 20240304 | 124100 | 2669205912 | 750 | 749 | 750 | 749 | 972 |
| 453 | 20240304 | 124000 | 2668477574 | 749 | 749 | 749 | 749 | 482 |
| 454 | 20240304 | 123900 | 2668116556 | 745 | 748 | 749 | 745 | 3001 |
| 455 | 20240304 | 123800 | 2665871521 | 748 | 746 | 748 | 746 | 86 |
| 456 | 20240304 | 123700 | 2665807347 | 745 | 744 | 746 | 744 | 3736 |
| 457 | 20240304 | 123600 | 2663026699 | 743 | 750 | 750 | 743 | 10042 |
| 458 | 20240304 | 123500 | 2655553794 | 749 | 749 | 749 | 749 | 3 |
| 459 | 20240304 | 123400 | 2655551547 | 749 | 749 | 749 | 749 | 1 |
| 460 | 20240304 | 123300 | 2655550798 | 747 | 747 | 747 | 747 | 0 |
| 461 | 20240304 | 123200 | 2655550798 | 747 | 747 | 747 | 747 | 0 |
| 462 | 20240304 | 123100 | 2655550798 | 747 | 747 | 747 | 747 | 0 |
| 463 | 20240304 | 123000 | 2655550798 | 747 | 748 | 750 | 747 | 1577 |
| 464 | 20240304 | 122900 | 2654369156 | 747 | 748 | 748 | 747 | 1521 |
| 465 | 20240304 | 122800 | 2653232967 | 749 | 749 | 749 | 749 | 0 |
| 466 | 20240304 | 122700 | 2653232967 | 749 | 747 | 749 | 747 | 75 |
| 467 | 20240304 | 122600 | 2653176936 | 747 | 747 | 747 | 747 | 6290 |
| 468 | 20240304 | 122500 | 2648478306 | 746 | 746 | 746 | 746 | 500 |
| 469 | 20240304 | 122400 | 2648105306 | 747 | 747 | 747 | 747 | 0 |
| 470 | 20240304 | 122300 | 2648105306 | 747 | 747 | 747 | 747 | 0 |
| 471 | 20240304 | 122200 | 2648105306 | 747 | 747 | 747 | 747 | 0 |
| 472 | 20240304 | 122100 | 2648105306 | 747 | 744 | 747 | 743 | 5345 |
| 473 | 20240304 | 122000 | 2644132233 | 747 | 743 | 747 | 743 | 587 |
| 474 | 20240304 | 121900 | 2643695802 | 743 | 743 | 747 | 743 | 175 |
| 475 | 20240304 | 121800 | 2643565577 | 747 | 747 | 747 | 747 | 239 |
| 476 | 20240304 | 121700 | 2643387044 | 747 | 744 | 747 | 744 | 1392 |
| 477 | 20240304 | 121600 | 2642348386 | 744 | 744 | 745 | 744 | 5293 |
| 478 | 20240304 | 121500 | 2638405676 | 743 | 743 | 743 | 743 | 636 |
| 479 | 20240304 | 121400 | 2637933128 | 743 | 744 | 745 | 743 | 3664 |
| 480 | 20240304 | 121300 | 2635208907 | 745 | 745 | 745 | 745 | 297 |
| 481 | 20240304 | 121200 | 2634987642 | 745 | 744 | 745 | 744 | 986 |
| 482 | 20240304 | 121100 | 2634253232 | 743 | 743 | 745 | 742 | 1381 |
| 483 | 20240304 | 121000 | 2633226672 | 745 | 745 | 745 | 741 | 19722 |
| 484 | 20240304 | 120900 | 2618581095 | 748 | 748 | 748 | 748 | 10 |
| 485 | 20240304 | 120800 | 2618573615 | 746 | 746 | 746 | 746 | 1608 |
| 486 | 20240304 | 120700 | 2617374047 | 746 | 746 | 746 | 746 | 0 |
| 487 | 20240304 | 120600 | 2617374047 | 746 | 744 | 746 | 743 | 10315 |
| 488 | 20240304 | 120500 | 2609709120 | 744 | 744 | 744 | 744 | 913 |
| 489 | 20240304 | 120400 | 2609029848 | 744 | 746 | 746 | 744 | 3275 |
| 490 | 20240304 | 120300 | 2606592802 | 745 | 747 | 747 | 745 | 6463 |
| 491 | 20240304 | 120200 | 2601775157 | 746 | 746 | 746 | 746 | 0 |
| 492 | 20240304 | 120100 | 2601775157 | 746 | 746 | 746 | 746 | 1 |
| 493 | 20240304 | 120000 | 2601774411 | 746 | 746 | 746 | 746 | 600 |
| 494 | 20240304 | 115900 | 2601326811 | 746 | 746 | 746 | 746 | 1366 |
| 495 | 20240304 | 115800 | 2600307775 | 746 | 747 | 747 | 746 | 247 |
| 496 | 20240304 | 115700 | 2600123369 | 750 | 750 | 750 | 750 | 200 |
| 497 | 20240304 | 115600 | 2599973369 | 747 | 747 | 747 | 747 | 2554 |
| 498 | 20240304 | 115500 | 2598065531 | 750 | 750 | 750 | 750 | 0 |
| 499 | 20240304 | 115400 | 2598065531 | 750 | 750 | 750 | 750 | 0 |
| 500 | 20240304 | 115300 | 2598065531 | 750 | 747 | 750 | 747 | 1861 |
| 501 | 20240304 | 115200 | 2596675361 | 750 | 750 | 750 | 750 | 0 |
| 502 | 20240304 | 115100 | 2596675361 | 750 | 750 | 750 | 750 | 1 |
| 503 | 20240304 | 115000 | 2596674611 | 750 | 747 | 750 | 747 | 920 |
| 504 | 20240304 | 114900 | 2595987323 | 748 | 749 | 750 | 746 | 8545 |
| 505 | 20240304 | 114800 | 2589595005 | 750 | 750 | 750 | 750 | 0 |
| 506 | 20240304 | 114700 | 2589595005 | 750 | 750 | 750 | 750 | 5 |
| 507 | 20240304 | 114600 | 2589591255 | 751 | 751 | 751 | 751 | 174 |
| 508 | 20240304 | 114500 | 2589460581 | 751 | 750 | 751 | 750 | 500 |
| 509 | 20240304 | 114400 | 2589085098 | 750 | 750 | 750 | 750 | 590 |
| 510 | 20240304 | 114300 | 2588642598 | 750 | 746 | 750 | 746 | 152 |
| 511 | 20240304 | 114200 | 2588529202 | 750 | 750 | 750 | 750 | 10 |
| 512 | 20240304 | 114100 | 2588521702 | 745 | 746 | 750 | 745 | 4869 |
| 513 | 20240304 | 114000 | 2584884878 | 746 | 747 | 748 | 746 | 8185 |
| 514 | 20240304 | 113900 | 2578776000 | 747 | 747 | 747 | 747 | 5357 |
| 515 | 20240304 | 113800 | 2574774321 | 747 | 747 | 747 | 747 | 1670 |
| 516 | 20240304 | 113700 | 2573526831 | 747 | 747 | 747 | 747 | 100 |
| 517 | 20240304 | 113600 | 2573452131 | 746 | 746 | 746 | 746 | 671 |
| 518 | 20240304 | 113500 | 2572951565 | 746 | 748 | 748 | 746 | 8297 |
| 519 | 20240304 | 113400 | 2566755347 | 748 | 749 | 749 | 748 | 2141 |
| 520 | 20240304 | 113300 | 2565153433 | 749 | 748 | 749 | 748 | 155 |
| 521 | 20240304 | 113200 | 2565037438 | 748 | 749 | 749 | 748 | 265 |
| 522 | 20240304 | 113100 | 2564839217 | 748 | 748 | 748 | 748 | 0 |
| 523 | 20240304 | 113000 | 2564839217 | 748 | 750 | 751 | 748 | 1374 |
| 524 | 20240304 | 112900 | 2563807347 | 748 | 750 | 750 | 748 | 4036 |
| 525 | 20240304 | 112800 | 2560784355 | 750 | 750 | 750 | 750 | 167 |
| 526 | 20240304 | 112700 | 2560659105 | 750 | 750 | 750 | 750 | 2160 |
| 527 | 20240304 | 112600 | 2559039105 | 750 | 748 | 750 | 748 | 2414 |
| 528 | 20240304 | 112500 | 2557232350 | 748 | 748 | 748 | 748 | 414 |
| 529 | 20240304 | 112400 | 2556922678 | 748 | 748 | 748 | 748 | 473 |
| 530 | 20240304 | 112300 | 2556568874 | 748 | 748 | 748 | 748 | 0 |
| 531 | 20240304 | 112200 | 2556568874 | 748 | 748 | 750 | 747 | 2521 |
| 532 | 20240304 | 112100 | 2554681118 | 750 | 750 | 750 | 750 | 33 |
| 533 | 20240304 | 112000 | 2554656368 | 750 | 750 | 750 | 750 | 10 |
| 534 | 20240304 | 111900 | 2554648868 | 748 | 748 | 750 | 748 | 1464 |
| 535 | 20240304 | 111800 | 2553553776 | 747 | 750 | 750 | 747 | 2731 |
| 536 | 20240304 | 111700 | 2551511193 | 748 | 750 | 752 | 748 | 5098 |
| 537 | 20240304 | 111600 | 2547693746 | 749 | 750 | 750 | 749 | 12869 |
| 538 | 20240304 | 111500 | 2538042487 | 750 | 752 | 752 | 750 | 1018 |
| 539 | 20240304 | 111400 | 2537277453 | 754 | 754 | 754 | 754 | 0 |
| 540 | 20240304 | 111300 | 2537277453 | 754 | 754 | 754 | 754 | 500 |
| 541 | 20240304 | 111200 | 2536900453 | 754 | 754 | 754 | 754 | 0 |
| 542 | 20240304 | 111100 | 2536900453 | 754 | 754 | 754 | 754 | 0 |
| 543 | 20240304 | 111000 | 2536900453 | 754 | 750 | 754 | 750 | 1520 |
| 544 | 20240304 | 110900 | 2535757411 | 750 | 750 | 750 | 750 | 746 |
| 545 | 20240304 | 110800 | 2535197911 | 750 | 752 | 752 | 750 | 7745 |
| 546 | 20240304 | 110700 | 2529385582 | 754 | 754 | 754 | 754 | 0 |
| 547 | 20240304 | 110600 | 2529385582 | 754 | 754 | 755 | 754 | 1234 |
| 548 | 20240304 | 110500 | 2528455145 | 754 | 754 | 754 | 754 | 0 |
| 549 | 20240304 | 110400 | 2528455145 | 754 | 751 | 754 | 751 | 175 |
| 550 | 20240304 | 110300 | 2528323586 | 750 | 753 | 753 | 749 | 28954 |
| 551 | 20240304 | 110200 | 2506610095 | 751 | 753 | 753 | 751 | 9211 |
| 552 | 20240304 | 110100 | 2499686500 | 753 | 754 | 755 | 753 | 3194 |
| 553 | 20240304 | 110000 | 2497278324 | 756 | 760 | 761 | 756 | 2082 |
| 554 | 20240304 | 105900 | 2495696149 | 754 | 756 | 756 | 754 | 9585 |
| 555 | 20240304 | 105800 | 2488461024 | 756 | 758 | 758 | 756 | 11457 |
| 556 | 20240304 | 105700 | 2479797287 | 758 | 761 | 761 | 757 | 11960 |
| 557 | 20240304 | 105600 | 2470730564 | 765 | 765 | 766 | 760 | 5009 |
| 558 | 20240304 | 105500 | 2466917004 | 762 | 764 | 765 | 762 | 1695 |
| 559 | 20240304 | 105400 | 2465624684 | 765 | 763 | 765 | 762 | 8807 |
| 560 | 20240304 | 105300 | 2458912448 | 766 | 763 | 766 | 763 | 403 |
| 561 | 20240304 | 105200 | 2458604665 | 765 | 764 | 765 | 763 | 1018 |
| 562 | 20240304 | 105100 | 2457827532 | 765 | 765 | 765 | 764 | 1454 |
| 563 | 20240304 | 105000 | 2456716637 | 765 | 765 | 765 | 764 | 2053 |
| 564 | 20240304 | 104900 | 2455146759 | 767 | 767 | 768 | 766 | 1830 |
| 565 | 20240304 | 104800 | 2453742895 | 768 | 766 | 768 | 764 | 2755 |
| 566 | 20240304 | 104700 | 2451637435 | 766 | 767 | 767 | 765 | 9152 |
| 567 | 20240304 | 104600 | 2444623109 | 765 | 767 | 767 | 764 | 12350 |
| 568 | 20240304 | 104500 | 2435166966 | 767 | 765 | 767 | 762 | 3793 |
| 569 | 20240304 | 104400 | 2432266303 | 767 | 763 | 768 | 763 | 19031 |
| 570 | 20240304 | 104300 | 2417691661 | 763 | 760 | 763 | 760 | 201 |
| 571 | 20240304 | 104200 | 2417538898 | 759 | 760 | 764 | 759 | 1457 |
| 572 | 20240304 | 104100 | 2416426113 | 758 | 764 | 764 | 758 | 3335 |
| 573 | 20240304 | 104000 | 2413894825 | 764 | 761 | 764 | 761 | 6134 |
| 574 | 20240304 | 103900 | 2409225281 | 761 | 762 | 762 | 761 | 2543 |
| 575 | 20240304 | 103800 | 2407287832 | 762 | 761 | 762 | 756 | 15687 |
| 576 | 20240304 | 103700 | 2395387754 | 763 | 769 | 771 | 763 | 14247 |
| 577 | 20240304 | 103600 | 2384430448 | 765 | 756 | 770 | 756 | 102758 |
| 578 | 20240304 | 103500 | 2306254954 | 757 | 755 | 757 | 755 | 1105 |
| 579 | 20240304 | 103400 | 2305418473 | 756 | 758 | 758 | 756 | 3899 |
| 580 | 20240304 | 103300 | 2302466783 | 757 | 758 | 758 | 757 | 2222 |
| 581 | 20240304 | 103200 | 2300782509 | 758 | 754 | 758 | 754 | 6780 |
| 582 | 20240304 | 103100 | 2295652945 | 754 | 754 | 754 | 754 | 123 |
| 583 | 20240304 | 103000 | 2295560203 | 754 | 755 | 755 | 754 | 2 |
| 584 | 20240304 | 102900 | 2295558694 | 754 | 753 | 755 | 753 | 302 |
| 585 | 20240304 | 102800 | 2295330986 | 756 | 754 | 756 | 753 | 4164 |
| 586 | 20240304 | 102700 | 2292195209 | 754 | 754 | 754 | 753 | 2002 |
| 587 | 20240304 | 102600 | 2290685702 | 752 | 753 | 757 | 752 | 7465 |
| 588 | 20240304 | 102500 | 2285067318 | 753 | 757 | 757 | 753 | 12 |
| 589 | 20240304 | 102400 | 2285058278 | 757 | 757 | 757 | 753 | 17 |
| 590 | 20240304 | 102300 | 2285045425 | 753 | 757 | 757 | 753 | 665 |
| 591 | 20240304 | 102200 | 2284542024 | 755 | 752 | 755 | 752 | 649 |
| 592 | 20240304 | 102100 | 2284053327 | 753 | 753 | 753 | 753 | 486 |
| 593 | 20240304 | 102000 | 2283687369 | 753 | 754 | 754 | 753 | 775 |
| 594 | 20240304 | 101900 | 2283103749 | 754 | 757 | 757 | 754 | 4 |
| 595 | 20240304 | 101800 | 2283100727 | 753 | 755 | 758 | 753 | 3992 |
| 596 | 20240304 | 101700 | 2280088407 | 758 | 758 | 758 | 758 | 11 |
| 597 | 20240304 | 101600 | 2280080069 | 759 | 759 | 759 | 758 | 3 |
| 598 | 20240304 | 101500 | 2280077793 | 759 | 755 | 759 | 755 | 6002 |
| 599 | 20240304 | 101400 | 2275532290 | 753 | 753 | 753 | 753 | 0 |
| 600 | 20240304 | 101300 | 2275532290 | 753 | 754 | 755 | 751 | 28092 |
| 601 | 20240304 | 101200 | 2254396707 | 755 | 756 | 756 | 755 | 5347 |
| 602 | 20240304 | 101100 | 2250356977 | 756 | 758 | 758 | 756 | 16757 |
| 603 | 20240304 | 101000 | 2237676440 | 758 | 758 | 758 | 758 | 3527 |
| 604 | 20240304 | 100900 | 2235002974 | 758 | 757 | 759 | 756 | 8861 |
| 605 | 20240304 | 100800 | 2228286296 | 758 | 758 | 758 | 758 | 396 |
| 606 | 20240304 | 100700 | 2227986128 | 758 | 755 | 758 | 755 | 6058 |
| 607 | 20240304 | 100600 | 2223398129 | 756 | 754 | 756 | 754 | 1887 |
| 608 | 20240304 | 100500 | 2221972807 | 754 | 756 | 756 | 754 | 4530 |
| 609 | 20240304 | 100400 | 2218549323 | 756 | 756 | 756 | 756 | 130 |
| 610 | 20240304 | 100300 | 2218451043 | 753 | 756 | 756 | 753 | 1266 |
| 611 | 20240304 | 100200 | 2217497715 | 753 | 754 | 754 | 753 | 207 |
| 612 | 20240304 | 100100 | 2217341838 | 754 | 757 | 759 | 752 | 11073 |
| 613 | 20240304 | 100000 | 2208961325 | 757 | 755 | 757 | 755 | 45237 |
| 614 | 20240304 | 095900 | 2174735058 | 755 | 753 | 755 | 753 | 1900 |
| 615 | 20240304 | 095800 | 2173303897 | 752 | 750 | 752 | 750 | 4043 |
| 616 | 20240304 | 095700 | 2170267099 | 750 | 750 | 750 | 749 | 326 |
| 617 | 20240304 | 095600 | 2170022912 | 749 | 750 | 751 | 749 | 5120 |
| 618 | 20240304 | 095500 | 2166181532 | 750 | 748 | 750 | 747 | 10680 |
| 619 | 20240304 | 095400 | 2158171897 | 746 | 749 | 749 | 746 | 6684 |
| 620 | 20240304 | 095300 | 2153169354 | 746 | 749 | 750 | 746 | 30206 |
| 621 | 20240304 | 095200 | 2130544796 | 750 | 751 | 751 | 749 | 17755 |
| 622 | 20240304 | 095100 | 2117227938 | 753 | 753 | 754 | 751 | 12516 |
| 623 | 20240304 | 095000 | 2107824344 | 755 | 751 | 756 | 751 | 7186 |
| 624 | 20240304 | 094900 | 2102404572 | 752 | 753 | 754 | 752 | 9597 |
| 625 | 20240304 | 094800 | 2095186944 | 754 | 751 | 754 | 751 | 81 |
| 626 | 20240304 | 094700 | 2095126068 | 751 | 752 | 754 | 751 | 13507 |
| 627 | 20240304 | 094600 | 2084978460 | 752 | 753 | 753 | 752 | 8138 |
| 628 | 20240304 | 094500 | 2078858678 | 755 | 754 | 755 | 753 | 9182 |
| 629 | 20240304 | 094400 | 2071940478 | 755 | 757 | 757 | 755 | 269 |
| 630 | 20240304 | 094300 | 2071736866 | 754 | 757 | 758 | 754 | 4290 |
| 631 | 20240304 | 094200 | 2068494339 | 758 | 756 | 758 | 756 | 5766 |
| 632 | 20240304 | 094100 | 2064130322 | 757 | 754 | 757 | 753 | 10044 |
| 633 | 20240304 | 094000 | 2056563362 | 754 | 753 | 757 | 753 | 11222 |
| 634 | 20240304 | 093900 | 2048099232 | 753 | 758 | 759 | 753 | 7456 |
| 635 | 20240304 | 093800 | 2042454250 | 758 | 754 | 760 | 753 | 2862 |
| 636 | 20240304 | 093700 | 2040292154 | 754 | 750 | 754 | 750 | 22254 |
| 637 | 20240304 | 093600 | 2023557694 | 750 | 754 | 760 | 750 | 120228 |
| 638 | 20240304 | 093500 | 1933022367 | 755 | 755 | 758 | 755 | 17400 |
| 639 | 20240304 | 093400 | 1919872258 | 758 | 758 | 758 | 754 | 30945 |
| 640 | 20240304 | 093300 | 1896495335 | 758 | 761 | 761 | 758 | 11845 |
| 641 | 20240304 | 093200 | 1887506532 | 760 | 759 | 762 | 759 | 13335 |
| 642 | 20240304 | 093100 | 1877374824 | 761 | 759 | 761 | 757 | 65165 |
| 643 | 20240304 | 093000 | 1827921008 | 759 | 763 | 763 | 759 | 24533 |
| 644 | 20240304 | 092900 | 1809266443 | 763 | 765 | 765 | 760 | 28452 |
| 645 | 20240304 | 092800 | 1787580390 | 763 | 761 | 768 | 761 | 42880 |
| 646 | 20240304 | 092700 | 1754866118 | 761 | 759 | 763 | 759 | 48080 |
| 647 | 20240304 | 092600 | 1718360096 | 763 | 762 | 764 | 754 | 47619 |
| 648 | 20240304 | 092500 | 1682236701 | 764 | 761 | 772 | 758 | 50492 |
| 649 | 20240304 | 092400 | 1643557096 | 766 | 760 | 778 | 752 | 168417 |
| 650 | 20240304 | 092300 | 1515883344 | 760 | 767 | 771 | 755 | 141344 |
| 651 | 20240304 | 092200 | 1408483544 | 767 | 772 | 795 | 759 | 446567 |
| 652 | 20240304 | 092100 | 1059512019 | 773 | 764 | 773 | 760 | 54332 |
| 653 | 20240304 | 092000 | 1017866990 | 764 | 769 | 775 | 760 | 37658 |
| 654 | 20240304 | 091900 | 988870713 | 769 | 772 | 784 | 761 | 196948 |
| 655 | 20240304 | 091800 | 836210037 | 772 | 778 | 779 | 767 | 140253 |
| 656 | 20240304 | 091700 | 727819361 | 784 | 781 | 784 | 767 | 174691 |
| 657 | 20240304 | 091600 | 592327245 | 781 | 744 | 785 | 744 | 313819 |
| 658 | 20240304 | 091500 | 352218767 | 746 | 751 | 751 | 743 | 20197 |
| 659 | 20240304 | 091400 | 337183579 | 750 | 754 | 754 | 745 | 26097 |
| 660 | 20240304 | 091300 | 317588029 | 752 | 754 | 755 | 745 | 59515 |
| 661 | 20240304 | 091200 | 272970234 | 756 | 753 | 757 | 751 | 31355 |
| 662 | 20240304 | 091100 | 249309779 | 754 | 754 | 760 | 752 | 35785 |
| 663 | 20240304 | 091000 | 222235885 | 754 | 752 | 759 | 750 | 61343 |
| 664 | 20240304 | 090900 | 175927182 | 753 | 751 | 755 | 748 | 29440 |
| 665 | 20240304 | 090800 | 153785063 | 751 | 741 | 759 | 740 | 65974 |
| 666 | 20240304 | 090700 | 104305818 | 741 | 741 | 744 | 741 | 18395 |
| 667 | 20240304 | 090600 | 90658439 | 741 | 746 | 746 | 740 | 47780 |
| 668 | 20240304 | 090500 | 55104559 | 745 | 739 | 747 | 734 | 44006 |
| 669 | 20240304 | 090400 | 22442728 | 733 | 728 | 742 | 728 | 13366 |
| 670 | 20240304 | 090300 | 12616903 | 727 | 727 | 729 | 727 | 3588 |
| 671 | 20240304 | 090200 | 10008367 | 727 | 724 | 729 | 724 | 7057 |
| 672 | 20240304 | 090100 | 4875115 | 724 | 723 | 724 | 723 | 1285 |
| 673 | 20240304 | 090000 | 3945770 | 723 | 725 | 725 | 721 | 5121 |