30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 201200 | 1451092767 | 742 | 742 | 742 | 742 | 4326 |
| 3 | 20240307 | 201100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 4 | 20240307 | 201000 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 5 | 20240307 | 200900 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 6 | 20240307 | 200800 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 7 | 20240307 | 200700 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 8 | 20240307 | 200600 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 9 | 20240307 | 200500 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 10 | 20240307 | 200400 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 11 | 20240307 | 200300 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 12 | 20240307 | 200200 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 13 | 20240307 | 200100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 14 | 20240307 | 200000 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 15 | 20240307 | 195900 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 16 | 20240307 | 195800 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 17 | 20240307 | 195700 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 18 | 20240307 | 195600 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 19 | 20240307 | 195500 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 20 | 20240307 | 195400 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 21 | 20240307 | 195300 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 22 | 20240307 | 195200 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 23 | 20240307 | 195100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 24 | 20240307 | 195000 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 25 | 20240307 | 194900 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 26 | 20240307 | 194800 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 27 | 20240307 | 194700 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 28 | 20240307 | 194600 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 29 | 20240307 | 194500 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 30 | 20240307 | 194400 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 31 | 20240307 | 194300 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 32 | 20240307 | 194200 | 1451092767 | 742 | 742 | 742 | 742 | 4326 |
| 33 | 20240307 | 194100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 34 | 20240307 | 194000 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 35 | 20240307 | 193900 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 36 | 20240307 | 193800 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 37 | 20240307 | 193700 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 38 | 20240307 | 193600 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 39 | 20240307 | 193500 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 40 | 20240307 | 193400 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 41 | 20240307 | 193300 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 42 | 20240307 | 193200 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 43 | 20240307 | 193100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 44 | 20240307 | 193000 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 45 | 20240307 | 192900 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 46 | 20240307 | 192800 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 47 | 20240307 | 192700 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 48 | 20240307 | 192600 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 49 | 20240307 | 192500 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 50 | 20240307 | 192400 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 51 | 20240307 | 192300 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 52 | 20240307 | 192200 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 53 | 20240307 | 192100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 54 | 20240307 | 192000 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 55 | 20240307 | 191900 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 56 | 20240307 | 191800 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 57 | 20240307 | 191700 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 58 | 20240307 | 191600 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 59 | 20240307 | 191500 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 60 | 20240307 | 191400 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 61 | 20240307 | 191300 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 62 | 20240307 | 191200 | 1451092767 | 742 | 742 | 742 | 742 | 4326 |
| 63 | 20240307 | 191100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 64 | 20240307 | 191000 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 65 | 20240307 | 190900 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 66 | 20240307 | 190800 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 67 | 20240307 | 190700 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 68 | 20240307 | 190600 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 69 | 20240307 | 190500 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 70 | 20240307 | 190400 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 71 | 20240307 | 190300 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 72 | 20240307 | 190200 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 73 | 20240307 | 190100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 74 | 20240307 | 190000 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 75 | 20240307 | 185900 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 76 | 20240307 | 185800 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 77 | 20240307 | 185700 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 78 | 20240307 | 185600 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 79 | 20240307 | 185500 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 80 | 20240307 | 185400 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 81 | 20240307 | 185300 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 82 | 20240307 | 185200 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 83 | 20240307 | 185100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 84 | 20240307 | 185000 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 85 | 20240307 | 184900 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 86 | 20240307 | 184800 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 87 | 20240307 | 184700 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 88 | 20240307 | 184600 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 89 | 20240307 | 184500 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 90 | 20240307 | 184400 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 91 | 20240307 | 184300 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 92 | 20240307 | 184200 | 1451092767 | 742 | 742 | 742 | 742 | 4326 |
| 93 | 20240307 | 184100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 94 | 20240307 | 184000 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 95 | 20240307 | 183900 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 96 | 20240307 | 183800 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 97 | 20240307 | 183700 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 98 | 20240307 | 183600 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 99 | 20240307 | 183500 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 100 | 20240307 | 183400 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 101 | 20240307 | 183300 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 102 | 20240307 | 183200 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 103 | 20240307 | 183100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 104 | 20240307 | 183000 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 105 | 20240307 | 182900 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 106 | 20240307 | 182800 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 107 | 20240307 | 182700 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 108 | 20240307 | 182600 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 109 | 20240307 | 182500 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 110 | 20240307 | 182400 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 111 | 20240307 | 182300 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 112 | 20240307 | 182200 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 113 | 20240307 | 182100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 114 | 20240307 | 182000 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 115 | 20240307 | 181900 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 116 | 20240307 | 181800 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 117 | 20240307 | 181700 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 118 | 20240307 | 181600 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 119 | 20240307 | 181500 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 120 | 20240307 | 181400 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 121 | 20240307 | 181300 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 122 | 20240307 | 181200 | 1451092767 | 742 | 742 | 742 | 742 | 4326 |
| 123 | 20240307 | 181100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 124 | 20240307 | 181000 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 125 | 20240307 | 180900 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 126 | 20240307 | 180800 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 127 | 20240307 | 180700 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 128 | 20240307 | 180600 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 129 | 20240307 | 180500 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 130 | 20240307 | 180400 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 131 | 20240307 | 180300 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 132 | 20240307 | 180200 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 133 | 20240307 | 180100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 134 | 20240307 | 180000 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 135 | 20240307 | 175900 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 136 | 20240307 | 175800 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 137 | 20240307 | 175700 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 138 | 20240307 | 175600 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 139 | 20240307 | 175500 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 140 | 20240307 | 175400 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 141 | 20240307 | 175300 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 142 | 20240307 | 175200 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 143 | 20240307 | 175100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 144 | 20240307 | 175000 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 145 | 20240307 | 174900 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 146 | 20240307 | 174800 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 147 | 20240307 | 174700 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 148 | 20240307 | 174600 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 149 | 20240307 | 174500 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 150 | 20240307 | 174400 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 151 | 20240307 | 174300 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 152 | 20240307 | 174200 | 1451092767 | 742 | 742 | 742 | 742 | 4326 |
| 153 | 20240307 | 174100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 154 | 20240307 | 174000 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 155 | 20240307 | 173900 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 156 | 20240307 | 173800 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 157 | 20240307 | 173700 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 158 | 20240307 | 173600 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 159 | 20240307 | 173500 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 160 | 20240307 | 173400 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 161 | 20240307 | 173300 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 162 | 20240307 | 173200 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 163 | 20240307 | 173100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 164 | 20240307 | 173000 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 165 | 20240307 | 172900 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 166 | 20240307 | 172800 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 167 | 20240307 | 172700 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 168 | 20240307 | 172600 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 169 | 20240307 | 172500 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 170 | 20240307 | 172400 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 171 | 20240307 | 172300 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 172 | 20240307 | 172200 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 173 | 20240307 | 172100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 174 | 20240307 | 172000 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 175 | 20240307 | 171900 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 176 | 20240307 | 171800 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 177 | 20240307 | 171700 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 178 | 20240307 | 171600 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 179 | 20240307 | 171500 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 180 | 20240307 | 171400 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 181 | 20240307 | 171300 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 182 | 20240307 | 171200 | 1451092767 | 742 | 742 | 742 | 742 | 4326 |
| 183 | 20240307 | 171100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 184 | 20240307 | 171000 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 185 | 20240307 | 170900 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 186 | 20240307 | 170800 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 187 | 20240307 | 170700 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 188 | 20240307 | 170600 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 189 | 20240307 | 170500 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 190 | 20240307 | 170400 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 191 | 20240307 | 170300 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 192 | 20240307 | 170200 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 193 | 20240307 | 170100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 194 | 20240307 | 170000 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 195 | 20240307 | 165900 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 196 | 20240307 | 165800 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 197 | 20240307 | 165700 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 198 | 20240307 | 165600 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 199 | 20240307 | 165500 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 200 | 20240307 | 165400 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 201 | 20240307 | 165300 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 202 | 20240307 | 165200 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 203 | 20240307 | 165100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 204 | 20240307 | 165000 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 205 | 20240307 | 164900 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 206 | 20240307 | 164800 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 207 | 20240307 | 164700 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 208 | 20240307 | 164600 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 209 | 20240307 | 164500 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 210 | 20240307 | 164400 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 211 | 20240307 | 164300 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 212 | 20240307 | 164200 | 1451092767 | 742 | 742 | 742 | 742 | 4326 |
| 213 | 20240307 | 164100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 214 | 20240307 | 164000 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 215 | 20240307 | 163900 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 216 | 20240307 | 163800 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 217 | 20240307 | 163700 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 218 | 20240307 | 163600 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 219 | 20240307 | 163500 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 220 | 20240307 | 163400 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 221 | 20240307 | 163300 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 222 | 20240307 | 163200 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 223 | 20240307 | 163100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 224 | 20240307 | 163000 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 225 | 20240307 | 162900 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 226 | 20240307 | 162800 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 227 | 20240307 | 162700 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 228 | 20240307 | 162600 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 229 | 20240307 | 162500 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 230 | 20240307 | 162400 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 231 | 20240307 | 162300 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 232 | 20240307 | 162200 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 233 | 20240307 | 162100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 234 | 20240307 | 162000 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 235 | 20240307 | 161900 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 236 | 20240307 | 161800 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 237 | 20240307 | 161700 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 238 | 20240307 | 161600 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 239 | 20240307 | 161500 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 240 | 20240307 | 161400 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 241 | 20240307 | 161300 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 242 | 20240307 | 161200 | 1451092767 | 742 | 742 | 742 | 742 | 4326 |
| 243 | 20240307 | 161100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 244 | 20240307 | 161000 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 245 | 20240307 | 160900 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 246 | 20240307 | 160800 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 247 | 20240307 | 160700 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 248 | 20240307 | 160600 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 249 | 20240307 | 160500 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 250 | 20240307 | 160400 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 251 | 20240307 | 160300 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 252 | 20240307 | 160200 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 253 | 20240307 | 160100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 254 | 20240307 | 160000 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 255 | 20240307 | 155900 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 256 | 20240307 | 155800 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 257 | 20240307 | 155700 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 258 | 20240307 | 155600 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 259 | 20240307 | 155500 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 260 | 20240307 | 155400 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 261 | 20240307 | 155300 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 262 | 20240307 | 155200 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 263 | 20240307 | 155100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 264 | 20240307 | 155000 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 265 | 20240307 | 154900 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 266 | 20240307 | 154800 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 267 | 20240307 | 154700 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 268 | 20240307 | 154600 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 269 | 20240307 | 154500 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 270 | 20240307 | 154400 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 271 | 20240307 | 154300 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 272 | 20240307 | 154200 | 1451092767 | 742 | 742 | 742 | 742 | 4326 |
| 273 | 20240307 | 154100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 274 | 20240307 | 154000 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 275 | 20240307 | 153900 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 276 | 20240307 | 153800 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 277 | 20240307 | 153700 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 278 | 20240307 | 153600 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 279 | 20240307 | 153500 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 280 | 20240307 | 153400 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 281 | 20240307 | 153300 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 282 | 20240307 | 153200 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 283 | 20240307 | 153100 | 1451092767 | 742 | 742 | 742 | 742 | 0 |
| 284 | 20240307 | 153000 | 1451092767 | 742 | 742 | 742 | 742 | 4326 |
| 285 | 20240307 | 152900 | 1447882875 | 743 | 743 | 743 | 743 | 0 |
| 286 | 20240307 | 152800 | 1447882875 | 743 | 743 | 743 | 743 | 0 |
| 287 | 20240307 | 152700 | 1447882875 | 743 | 743 | 743 | 743 | 0 |
| 288 | 20240307 | 152600 | 1447882875 | 743 | 743 | 743 | 743 | 0 |
| 289 | 20240307 | 152500 | 1447882875 | 743 | 743 | 743 | 743 | 0 |
| 290 | 20240307 | 152400 | 1447882875 | 743 | 743 | 743 | 743 | 0 |
| 291 | 20240307 | 152300 | 1447882875 | 743 | 743 | 743 | 743 | 0 |
| 292 | 20240307 | 152200 | 1447882875 | 743 | 743 | 743 | 743 | 0 |
| 293 | 20240307 | 152100 | 1447882875 | 743 | 743 | 743 | 743 | 0 |
| 294 | 20240307 | 152000 | 1447882875 | 743 | 743 | 743 | 743 | 0 |
| 295 | 20240307 | 151900 | 1447882875 | 743 | 743 | 744 | 743 | 1135 |
| 296 | 20240307 | 151800 | 1447039569 | 744 | 743 | 744 | 743 | 5747 |
| 297 | 20240307 | 151700 | 1442769547 | 743 | 743 | 743 | 743 | 1054 |
| 298 | 20240307 | 151600 | 1441986425 | 743 | 743 | 743 | 743 | 12 |
| 299 | 20240307 | 151500 | 1441977509 | 741 | 743 | 743 | 741 | 9363 |
| 300 | 20240307 | 151400 | 1435030216 | 744 | 743 | 744 | 743 | 1002 |
| 301 | 20240307 | 151300 | 1434285728 | 743 | 744 | 744 | 743 | 423 |
| 302 | 20240307 | 151200 | 1433971438 | 745 | 745 | 745 | 745 | 0 |
| 303 | 20240307 | 151100 | 1433971438 | 745 | 742 | 745 | 742 | 722 |
| 304 | 20240307 | 151000 | 1433435564 | 745 | 745 | 745 | 745 | 2 |
| 305 | 20240307 | 150900 | 1433434074 | 742 | 745 | 745 | 741 | 3529 |
| 306 | 20240307 | 150800 | 1430815473 | 745 | 745 | 745 | 745 | 8 |
| 307 | 20240307 | 150700 | 1430809513 | 741 | 743 | 743 | 741 | 3457 |
| 308 | 20240307 | 150600 | 1428247018 | 743 | 745 | 745 | 743 | 11037 |
| 309 | 20240307 | 150500 | 1420045927 | 743 | 744 | 745 | 743 | 6224 |
| 310 | 20240307 | 150400 | 1415416697 | 745 | 745 | 745 | 745 | 1000 |
| 311 | 20240307 | 150300 | 1414671697 | 745 | 744 | 745 | 743 | 2005 |
| 312 | 20240307 | 150200 | 1413180499 | 744 | 744 | 744 | 744 | 10 |
| 313 | 20240307 | 150100 | 1413173059 | 745 | 745 | 745 | 745 | 0 |
| 314 | 20240307 | 150000 | 1413173059 | 745 | 743 | 745 | 743 | 935 |
| 315 | 20240307 | 145900 | 1412478344 | 743 | 744 | 744 | 743 | 1968 |
| 316 | 20240307 | 145800 | 1411015564 | 744 | 745 | 745 | 744 | 7553 |
| 317 | 20240307 | 145700 | 1405390350 | 745 | 745 | 745 | 745 | 105 |
| 318 | 20240307 | 145600 | 1405312125 | 746 | 745 | 746 | 745 | 184 |
| 319 | 20240307 | 145500 | 1405175042 | 745 | 745 | 746 | 745 | 2682 |
| 320 | 20240307 | 145400 | 1403174406 | 746 | 747 | 747 | 745 | 2271 |
| 321 | 20240307 | 145300 | 1401481976 | 747 | 747 | 747 | 747 | 12 |
| 322 | 20240307 | 145200 | 1401473012 | 747 | 744 | 747 | 744 | 3212 |
| 323 | 20240307 | 145100 | 1399078117 | 745 | 745 | 745 | 744 | 3912 |
| 324 | 20240307 | 145000 | 1396164199 | 745 | 744 | 745 | 744 | 187 |
| 325 | 20240307 | 144900 | 1396024900 | 744 | 745 | 745 | 744 | 439 |
| 326 | 20240307 | 144800 | 1395698259 | 745 | 745 | 745 | 745 | 10 |
| 327 | 20240307 | 144700 | 1395690809 | 745 | 744 | 745 | 744 | 2 |
| 328 | 20240307 | 144600 | 1395689320 | 744 | 744 | 744 | 744 | 707 |
| 329 | 20240307 | 144500 | 1395163312 | 744 | 745 | 745 | 744 | 940 |
| 330 | 20240307 | 144400 | 1394463588 | 745 | 745 | 745 | 745 | 0 |
| 331 | 20240307 | 144300 | 1394463588 | 745 | 745 | 745 | 745 | 4146 |
| 332 | 20240307 | 144200 | 1391374818 | 745 | 745 | 746 | 745 | 3488 |
| 333 | 20240307 | 144100 | 1388776255 | 746 | 745 | 746 | 745 | 1535 |
| 334 | 20240307 | 144000 | 1387632656 | 746 | 746 | 747 | 745 | 12001 |
| 335 | 20240307 | 143900 | 1378686663 | 745 | 746 | 746 | 745 | 2431 |
| 336 | 20240307 | 143800 | 1376875395 | 747 | 748 | 748 | 747 | 1379 |
| 337 | 20240307 | 143700 | 1375844011 | 749 | 750 | 750 | 748 | 3354 |
| 338 | 20240307 | 143600 | 1373333812 | 750 | 747 | 750 | 747 | 1036 |
| 339 | 20240307 | 143500 | 1372558985 | 746 | 746 | 746 | 745 | 2794 |
| 340 | 20240307 | 143400 | 1370475012 | 745 | 745 | 745 | 745 | 0 |
| 341 | 20240307 | 143300 | 1370475012 | 745 | 745 | 745 | 745 | 1900 |
| 342 | 20240307 | 143200 | 1369059512 | 746 | 746 | 746 | 746 | 1 |
| 343 | 20240307 | 143100 | 1369058766 | 745 | 745 | 745 | 745 | 100 |
| 344 | 20240307 | 143000 | 1368984266 | 746 | 745 | 746 | 744 | 3265 |
| 345 | 20240307 | 142900 | 1366553104 | 746 | 745 | 746 | 744 | 4291 |
| 346 | 20240307 | 142800 | 1363356608 | 745 | 746 | 746 | 745 | 3110 |
| 347 | 20240307 | 142700 | 1361039650 | 746 | 746 | 746 | 745 | 4404 |
| 348 | 20240307 | 142600 | 1357754841 | 746 | 747 | 747 | 746 | 25 |
| 349 | 20240307 | 142500 | 1357736176 | 748 | 748 | 748 | 748 | 23 |
| 350 | 20240307 | 142400 | 1357718972 | 748 | 748 | 748 | 748 | 14 |
| 351 | 20240307 | 142300 | 1357708500 | 748 | 748 | 748 | 748 | 25 |
| 352 | 20240307 | 142200 | 1357689800 | 748 | 748 | 748 | 748 | 0 |
| 353 | 20240307 | 142100 | 1357689800 | 748 | 749 | 750 | 748 | 1223 |
| 354 | 20240307 | 142000 | 1356773023 | 746 | 750 | 750 | 746 | 3664 |
| 355 | 20240307 | 141900 | 1354037023 | 750 | 747 | 750 | 746 | 6252 |
| 356 | 20240307 | 141800 | 1349368624 | 747 | 749 | 749 | 746 | 8104 |
| 357 | 20240307 | 141700 | 1343317705 | 749 | 749 | 749 | 749 | 4 |
| 358 | 20240307 | 141600 | 1343314709 | 751 | 749 | 751 | 749 | 197 |
| 359 | 20240307 | 141500 | 1343167154 | 749 | 751 | 751 | 749 | 9936 |
| 360 | 20240307 | 141400 | 1335725024 | 752 | 752 | 752 | 752 | 0 |
| 361 | 20240307 | 141300 | 1335725024 | 752 | 752 | 752 | 752 | 0 |
| 362 | 20240307 | 141200 | 1335725024 | 752 | 748 | 752 | 748 | 227 |
| 363 | 20240307 | 141100 | 1335555224 | 748 | 748 | 749 | 747 | 13846 |
| 364 | 20240307 | 141000 | 1325203414 | 749 | 749 | 749 | 749 | 1164 |
| 365 | 20240307 | 140900 | 1324331578 | 749 | 750 | 752 | 749 | 3054 |
| 366 | 20240307 | 140800 | 1322042897 | 751 | 750 | 751 | 750 | 2639 |
| 367 | 20240307 | 140700 | 1320063637 | 750 | 751 | 751 | 750 | 354 |
| 368 | 20240307 | 140600 | 1319797795 | 751 | 751 | 751 | 751 | 5 |
| 369 | 20240307 | 140500 | 1319794040 | 751 | 752 | 752 | 751 | 81 |
| 370 | 20240307 | 140400 | 1319733134 | 752 | 751 | 752 | 751 | 54 |
| 371 | 20240307 | 140300 | 1319692529 | 751 | 750 | 751 | 750 | 46 |
| 372 | 20240307 | 140200 | 1319658004 | 751 | 750 | 751 | 750 | 43 |
| 373 | 20240307 | 140100 | 1319625753 | 752 | 751 | 752 | 751 | 450 |
| 374 | 20240307 | 140000 | 1319287800 | 751 | 751 | 752 | 751 | 704 |
| 375 | 20240307 | 135900 | 1318759095 | 752 | 751 | 752 | 751 | 13 |
| 376 | 20240307 | 135800 | 1318749331 | 752 | 752 | 752 | 751 | 325 |
| 377 | 20240307 | 135700 | 1318504988 | 752 | 751 | 752 | 751 | 3 |
| 378 | 20240307 | 135600 | 1318502734 | 752 | 750 | 752 | 750 | 1241 |
| 379 | 20240307 | 135500 | 1317570925 | 750 | 751 | 752 | 750 | 2643 |
| 380 | 20240307 | 135400 | 1315586224 | 752 | 753 | 753 | 752 | 101 |
| 381 | 20240307 | 135300 | 1315510172 | 752 | 752 | 752 | 752 | 670 |
| 382 | 20240307 | 135200 | 1315006332 | 752 | 752 | 752 | 752 | 21 |
| 383 | 20240307 | 135100 | 1314990540 | 752 | 750 | 752 | 750 | 241 |
| 384 | 20240307 | 135000 | 1314809739 | 749 | 753 | 754 | 749 | 5047 |
| 385 | 20240307 | 134900 | 1311020580 | 754 | 752 | 754 | 750 | 5829 |
| 386 | 20240307 | 134800 | 1306637227 | 752 | 752 | 753 | 752 | 320 |
| 387 | 20240307 | 134700 | 1306396586 | 753 | 752 | 753 | 752 | 53 |
| 388 | 20240307 | 134600 | 1306356729 | 752 | 752 | 752 | 752 | 1 |
| 389 | 20240307 | 134500 | 1306355977 | 749 | 753 | 753 | 749 | 1379 |
| 390 | 20240307 | 134400 | 1305322787 | 754 | 750 | 754 | 750 | 26940 |
| 391 | 20240307 | 134300 | 1285117773 | 750 | 753 | 753 | 750 | 17067 |
| 392 | 20240307 | 134200 | 1272315519 | 755 | 755 | 755 | 755 | 0 |
| 393 | 20240307 | 134100 | 1272315519 | 755 | 755 | 755 | 755 | 0 |
| 394 | 20240307 | 134000 | 1272315519 | 755 | 755 | 755 | 755 | 0 |
| 395 | 20240307 | 133900 | 1272315519 | 755 | 752 | 755 | 751 | 2243 |
| 396 | 20240307 | 133800 | 1270630365 | 755 | 755 | 755 | 755 | 0 |
| 397 | 20240307 | 133700 | 1270630365 | 755 | 755 | 755 | 755 | 1 |
| 398 | 20240307 | 133600 | 1270629610 | 755 | 751 | 755 | 751 | 510 |
| 399 | 20240307 | 133500 | 1270246596 | 755 | 755 | 755 | 755 | 1000 |
| 400 | 20240307 | 133400 | 1269491596 | 755 | 755 | 755 | 755 | 488 |
| 401 | 20240307 | 133300 | 1269123156 | 755 | 755 | 755 | 755 | 1 |
| 402 | 20240307 | 133200 | 1269122401 | 754 | 754 | 754 | 754 | 410 |
| 403 | 20240307 | 133100 | 1268813261 | 754 | 753 | 754 | 752 | 384 |
| 404 | 20240307 | 133000 | 1268524232 | 754 | 752 | 755 | 752 | 4005 |
| 405 | 20240307 | 132900 | 1265512463 | 752 | 753 | 754 | 752 | 2116 |
| 406 | 20240307 | 132800 | 1263917118 | 754 | 752 | 754 | 752 | 501 |
| 407 | 20240307 | 132700 | 1263540364 | 752 | 752 | 752 | 752 | 10 |
| 408 | 20240307 | 132600 | 1263532844 | 755 | 755 | 755 | 752 | 994 |
| 409 | 20240307 | 132500 | 1262782529 | 754 | 754 | 755 | 754 | 1452 |
| 410 | 20240307 | 132400 | 1261687720 | 752 | 752 | 754 | 751 | 2273 |
| 411 | 20240307 | 132300 | 1259978065 | 752 | 753 | 753 | 751 | 762 |
| 412 | 20240307 | 132200 | 1259404931 | 750 | 751 | 751 | 750 | 76338 |
| 413 | 20240307 | 132100 | 1202149027 | 751 | 751 | 751 | 751 | 0 |
| 414 | 20240307 | 132000 | 1202149027 | 751 | 751 | 751 | 751 | 1004 |
| 415 | 20240307 | 131900 | 1201395023 | 750 | 753 | 753 | 750 | 20001 |
| 416 | 20240307 | 131800 | 1186391601 | 751 | 751 | 751 | 751 | 0 |
| 417 | 20240307 | 131700 | 1186391601 | 751 | 752 | 752 | 751 | 5697 |
| 418 | 20240307 | 131600 | 1182112984 | 753 | 753 | 753 | 753 | 100 |
| 419 | 20240307 | 131500 | 1182037684 | 751 | 753 | 753 | 751 | 15 |
| 420 | 20240307 | 131400 | 1182026408 | 753 | 753 | 753 | 753 | 0 |
| 421 | 20240307 | 131300 | 1182026408 | 753 | 752 | 753 | 751 | 3002 |
| 422 | 20240307 | 131200 | 1179771901 | 753 | 753 | 753 | 753 | 0 |
| 423 | 20240307 | 131100 | 1179771901 | 753 | 752 | 753 | 752 | 2 |
| 424 | 20240307 | 131000 | 1179770396 | 753 | 753 | 753 | 753 | 1 |
| 425 | 20240307 | 130900 | 1179769643 | 754 | 753 | 755 | 751 | 18437 |
| 426 | 20240307 | 130800 | 1165922786 | 752 | 753 | 753 | 751 | 33769 |
| 427 | 20240307 | 130700 | 1140545974 | 755 | 753 | 755 | 753 | 55005 |
| 428 | 20240307 | 130600 | 1099127202 | 754 | 754 | 754 | 754 | 1941 |
| 429 | 20240307 | 130500 | 1097663688 | 754 | 753 | 754 | 753 | 268 |
| 430 | 20240307 | 130400 | 1097461876 | 753 | 754 | 754 | 753 | 210 |
| 431 | 20240307 | 130300 | 1097303686 | 754 | 754 | 754 | 754 | 108 |
| 432 | 20240307 | 130200 | 1097222254 | 755 | 755 | 755 | 755 | 50 |
| 433 | 20240307 | 130100 | 1097184504 | 756 | 756 | 756 | 756 | 0 |
| 434 | 20240307 | 130000 | 1097184504 | 756 | 754 | 756 | 754 | 4428 |
| 435 | 20240307 | 125900 | 1093844082 | 755 | 755 | 755 | 755 | 603 |
| 436 | 20240307 | 125800 | 1093388817 | 755 | 753 | 755 | 753 | 4904 |
| 437 | 20240307 | 125700 | 1089690095 | 754 | 754 | 756 | 753 | 6112 |
| 438 | 20240307 | 125600 | 1085086938 | 756 | 755 | 756 | 754 | 217 |
| 439 | 20240307 | 125500 | 1084923100 | 753 | 754 | 754 | 753 | 6139 |
| 440 | 20240307 | 125400 | 1080298858 | 755 | 756 | 756 | 755 | 540 |
| 441 | 20240307 | 125300 | 1079891144 | 756 | 756 | 756 | 756 | 1671 |
| 442 | 20240307 | 125200 | 1078627868 | 756 | 756 | 756 | 756 | 0 |
| 443 | 20240307 | 125100 | 1078627868 | 756 | 756 | 756 | 756 | 1 |
| 444 | 20240307 | 125000 | 1078627112 | 756 | 756 | 756 | 756 | 1675 |
| 445 | 20240307 | 124900 | 1077360812 | 756 | 755 | 756 | 755 | 1685 |
| 446 | 20240307 | 124800 | 1076088627 | 755 | 754 | 755 | 754 | 315 |
| 447 | 20240307 | 124700 | 1075850803 | 754 | 754 | 755 | 754 | 8056 |
| 448 | 20240307 | 124600 | 1069776569 | 754 | 755 | 756 | 754 | 87 |
| 449 | 20240307 | 124500 | 1069710956 | 754 | 754 | 754 | 753 | 3331 |
| 450 | 20240307 | 124400 | 1067202707 | 753 | 755 | 755 | 753 | 6518 |
| 451 | 20240307 | 124300 | 1062292922 | 755 | 755 | 755 | 754 | 205 |
| 452 | 20240307 | 124200 | 1062138148 | 756 | 755 | 756 | 755 | 169 |
| 453 | 20240307 | 124100 | 1062010385 | 755 | 755 | 756 | 755 | 35 |
| 454 | 20240307 | 124000 | 1061983959 | 755 | 755 | 755 | 755 | 2 |
| 455 | 20240307 | 123900 | 1061982449 | 756 | 756 | 756 | 756 | 86 |
| 456 | 20240307 | 123800 | 1061917433 | 756 | 756 | 756 | 756 | 500 |
| 457 | 20240307 | 123700 | 1061539433 | 756 | 755 | 756 | 755 | 147 |
| 458 | 20240307 | 123600 | 1061428302 | 754 | 756 | 757 | 754 | 2011 |
| 459 | 20240307 | 123500 | 1059906042 | 754 | 754 | 754 | 754 | 0 |
| 460 | 20240307 | 123400 | 1059906042 | 754 | 754 | 754 | 754 | 30 |
| 461 | 20240307 | 123300 | 1059883422 | 757 | 756 | 757 | 756 | 568 |
| 462 | 20240307 | 123200 | 1059453476 | 754 | 754 | 754 | 754 | 25 |
| 463 | 20240307 | 123100 | 1059434626 | 753 | 754 | 755 | 753 | 11619 |
| 464 | 20240307 | 123000 | 1050682875 | 753 | 755 | 756 | 753 | 7913 |
| 465 | 20240307 | 122900 | 1044716910 | 755 | 757 | 757 | 755 | 8508 |
| 466 | 20240307 | 122800 | 1038284935 | 758 | 757 | 758 | 757 | 1048 |
| 467 | 20240307 | 122700 | 1037491551 | 759 | 759 | 759 | 756 | 10215 |
| 468 | 20240307 | 122600 | 1029741809 | 760 | 757 | 760 | 757 | 10694 |
| 469 | 20240307 | 122500 | 1021627603 | 755 | 758 | 758 | 755 | 2400 |
| 470 | 20240307 | 122400 | 1019815516 | 758 | 759 | 759 | 758 | 6466 |
| 471 | 20240307 | 122300 | 1014908192 | 759 | 758 | 759 | 758 | 11942 |
| 472 | 20240307 | 122200 | 1005852597 | 754 | 755 | 755 | 754 | 150 |
| 473 | 20240307 | 122100 | 1005739397 | 755 | 757 | 759 | 755 | 11398 |
| 474 | 20240307 | 122000 | 997105824 | 757 | 754 | 757 | 754 | 26282 |
| 475 | 20240307 | 121900 | 977248941 | 754 | 753 | 754 | 753 | 2618 |
| 476 | 20240307 | 121800 | 975275586 | 752 | 752 | 753 | 752 | 6485 |
| 477 | 20240307 | 121700 | 970398391 | 751 | 751 | 751 | 751 | 6869 |
| 478 | 20240307 | 121600 | 965239772 | 751 | 752 | 752 | 751 | 248 |
| 479 | 20240307 | 121500 | 965053497 | 752 | 750 | 752 | 750 | 12293 |
| 480 | 20240307 | 121400 | 955833612 | 750 | 752 | 752 | 750 | 2449 |
| 481 | 20240307 | 121300 | 953996793 | 750 | 751 | 751 | 750 | 1514 |
| 482 | 20240307 | 121200 | 952859796 | 747 | 749 | 751 | 746 | 3779 |
| 483 | 20240307 | 121100 | 950038968 | 751 | 752 | 752 | 745 | 17176 |
| 484 | 20240307 | 121000 | 937177345 | 751 | 750 | 753 | 750 | 8462 |
| 485 | 20240307 | 120900 | 930828499 | 750 | 751 | 752 | 750 | 12513 |
| 486 | 20240307 | 120800 | 921443498 | 751 | 753 | 753 | 751 | 12856 |
| 487 | 20240307 | 120700 | 911785506 | 753 | 753 | 755 | 753 | 12666 |
| 488 | 20240307 | 120600 | 902248006 | 753 | 754 | 754 | 753 | 6116 |
| 489 | 20240307 | 120500 | 897636549 | 754 | 755 | 755 | 754 | 2741 |
| 490 | 20240307 | 120400 | 895568237 | 755 | 756 | 756 | 755 | 56139 |
| 491 | 20240307 | 120300 | 853178896 | 759 | 758 | 759 | 758 | 1998 |
| 492 | 20240307 | 120200 | 851662514 | 759 | 758 | 759 | 757 | 722 |
| 493 | 20240307 | 120100 | 851115253 | 758 | 759 | 759 | 758 | 1347 |
| 494 | 20240307 | 120000 | 850093116 | 759 | 759 | 759 | 759 | 3396 |
| 495 | 20240307 | 115900 | 847515552 | 759 | 757 | 759 | 755 | 2059 |
| 496 | 20240307 | 115800 | 845955815 | 757 | 757 | 757 | 756 | 335 |
| 497 | 20240307 | 115700 | 845702221 | 757 | 756 | 757 | 756 | 1955 |
| 498 | 20240307 | 115600 | 844222689 | 757 | 759 | 759 | 753 | 6053 |
| 499 | 20240307 | 115500 | 839657613 | 760 | 754 | 760 | 754 | 6717 |
| 500 | 20240307 | 115400 | 834565851 | 755 | 757 | 757 | 753 | 18071 |
| 501 | 20240307 | 115300 | 820934555 | 757 | 756 | 757 | 755 | 7325 |
| 502 | 20240307 | 115200 | 815397130 | 755 | 757 | 757 | 755 | 514 |
| 503 | 20240307 | 115100 | 815008252 | 756 | 754 | 756 | 754 | 4103 |
| 504 | 20240307 | 115000 | 811912552 | 753 | 756 | 756 | 753 | 9174 |
| 505 | 20240307 | 114900 | 804994487 | 758 | 757 | 758 | 757 | 15 |
| 506 | 20240307 | 114800 | 804983130 | 757 | 757 | 758 | 757 | 3332 |
| 507 | 20240307 | 114700 | 802460805 | 757 | 755 | 757 | 755 | 10180 |
| 508 | 20240307 | 114600 | 794774891 | 755 | 755 | 756 | 755 | 5067 |
| 509 | 20240307 | 114500 | 790949304 | 756 | 756 | 756 | 756 | 493 |
| 510 | 20240307 | 114400 | 790576596 | 755 | 758 | 758 | 755 | 1633 |
| 511 | 20240307 | 114300 | 789340131 | 758 | 757 | 758 | 757 | 2674 |
| 512 | 20240307 | 114200 | 787314839 | 757 | 755 | 757 | 755 | 5913 |
| 513 | 20240307 | 114100 | 782841312 | 755 | 756 | 757 | 755 | 8218 |
| 514 | 20240307 | 114000 | 776631974 | 756 | 753 | 756 | 753 | 16036 |
| 515 | 20240307 | 113900 | 764522003 | 752 | 751 | 752 | 751 | 4073 |
| 516 | 20240307 | 113800 | 761462734 | 752 | 751 | 753 | 751 | 1386 |
| 517 | 20240307 | 113700 | 760420783 | 751 | 753 | 753 | 751 | 8606 |
| 518 | 20240307 | 113600 | 753945910 | 754 | 754 | 755 | 752 | 1948 |
| 519 | 20240307 | 113500 | 752479612 | 755 | 755 | 755 | 751 | 5071 |
| 520 | 20240307 | 113400 | 748665429 | 755 | 755 | 756 | 752 | 14870 |
| 521 | 20240307 | 113300 | 737440655 | 751 | 754 | 755 | 751 | 7711 |
| 522 | 20240307 | 113200 | 731635848 | 749 | 755 | 760 | 749 | 28036 |
| 523 | 20240307 | 113100 | 710488888 | 755 | 756 | 756 | 748 | 15315 |
| 524 | 20240307 | 113000 | 698980926 | 752 | 764 | 764 | 751 | 29038 |
| 525 | 20240307 | 112900 | 676988576 | 764 | 763 | 766 | 761 | 14754 |
| 526 | 20240307 | 112800 | 665743237 | 761 | 763 | 767 | 761 | 57515 |
| 527 | 20240307 | 112700 | 621750946 | 764 | 765 | 765 | 761 | 23603 |
| 528 | 20240307 | 112600 | 603749551 | 761 | 764 | 765 | 759 | 25376 |
| 529 | 20240307 | 112500 | 584409395 | 761 | 764 | 766 | 761 | 53455 |
| 530 | 20240307 | 112400 | 543532137 | 764 | 755 | 764 | 755 | 86422 |
| 531 | 20240307 | 112300 | 477905707 | 756 | 755 | 757 | 754 | 12839 |
| 532 | 20240307 | 112200 | 468207133 | 755 | 754 | 759 | 754 | 33005 |
| 533 | 20240307 | 112100 | 443211218 | 755 | 759 | 759 | 753 | 27916 |
| 534 | 20240307 | 112000 | 422120827 | 759 | 751 | 759 | 751 | 41440 |
| 535 | 20240307 | 111900 | 390840882 | 751 | 752 | 752 | 750 | 56501 |
| 536 | 20240307 | 111800 | 348438978 | 751 | 746 | 751 | 746 | 30850 |
| 537 | 20240307 | 111700 | 325322821 | 746 | 746 | 747 | 744 | 13064 |
| 538 | 20240307 | 111600 | 315569008 | 747 | 747 | 747 | 747 | 700 |
| 539 | 20240307 | 111500 | 315046108 | 747 | 745 | 748 | 745 | 5948 |
| 540 | 20240307 | 111400 | 310607692 | 745 | 744 | 745 | 744 | 12989 |
| 541 | 20240307 | 111300 | 300930898 | 740 | 743 | 745 | 740 | 14316 |
| 542 | 20240307 | 111200 | 290303578 | 743 | 742 | 743 | 742 | 3384 |
| 543 | 20240307 | 111100 | 287789500 | 742 | 743 | 743 | 741 | 4898 |
| 544 | 20240307 | 111000 | 284155252 | 743 | 742 | 743 | 741 | 3645 |
| 545 | 20240307 | 110900 | 281450345 | 742 | 742 | 745 | 741 | 21182 |
| 546 | 20240307 | 110800 | 265704292 | 741 | 738 | 742 | 738 | 4712 |
| 547 | 20240307 | 110700 | 262212322 | 737 | 738 | 738 | 736 | 2761 |
| 548 | 20240307 | 110600 | 260177288 | 740 | 742 | 742 | 740 | 3407 |
| 549 | 20240307 | 110500 | 257650197 | 742 | 741 | 742 | 741 | 10318 |
| 550 | 20240307 | 110400 | 250001746 | 741 | 738 | 741 | 738 | 19298 |
| 551 | 20240307 | 110300 | 235721657 | 739 | 740 | 740 | 739 | 47 |
| 552 | 20240307 | 110200 | 235686923 | 739 | 738 | 740 | 738 | 12686 |
| 553 | 20240307 | 110100 | 226314886 | 738 | 737 | 738 | 737 | 3480 |
| 554 | 20240307 | 110000 | 223748926 | 736 | 736 | 736 | 736 | 1886 |
| 555 | 20240307 | 105900 | 222360830 | 736 | 737 | 737 | 736 | 22 |
| 556 | 20240307 | 105800 | 222344617 | 732 | 738 | 738 | 732 | 6315 |
| 557 | 20240307 | 105700 | 217708260 | 738 | 734 | 738 | 734 | 1021 |
| 558 | 20240307 | 105600 | 216955068 | 734 | 739 | 739 | 734 | 1136 |
| 559 | 20240307 | 105500 | 216117575 | 739 | 736 | 740 | 736 | 40143 |
| 560 | 20240307 | 105400 | 186463266 | 735 | 734 | 735 | 733 | 4968 |
| 561 | 20240307 | 105300 | 182815017 | 734 | 733 | 734 | 733 | 3139 |
| 562 | 20240307 | 105200 | 180514033 | 733 | 733 | 733 | 733 | 900 |
| 563 | 20240307 | 105100 | 179854333 | 733 | 732 | 733 | 732 | 1451 |
| 564 | 20240307 | 105000 | 178790915 | 732 | 732 | 732 | 732 | 103 |
| 565 | 20240307 | 104900 | 178715519 | 729 | 729 | 729 | 729 | 0 |
| 566 | 20240307 | 104800 | 178715519 | 729 | 729 | 730 | 729 | 1501 |
| 567 | 20240307 | 104700 | 177619795 | 729 | 729 | 729 | 729 | 6500 |
| 568 | 20240307 | 104600 | 172881295 | 729 | 729 | 729 | 729 | 0 |
| 569 | 20240307 | 104500 | 172881295 | 729 | 730 | 731 | 729 | 1005 |
| 570 | 20240307 | 104400 | 172147800 | 732 | 729 | 732 | 729 | 641 |
| 571 | 20240307 | 104300 | 171679440 | 731 | 731 | 731 | 729 | 951 |
| 572 | 20240307 | 104200 | 170985496 | 731 | 731 | 731 | 731 | 1 |
| 573 | 20240307 | 104100 | 170984765 | 731 | 731 | 731 | 731 | 2505 |
| 574 | 20240307 | 104000 | 169153610 | 733 | 733 | 733 | 733 | 27 |
| 575 | 20240307 | 103900 | 169133819 | 733 | 733 | 733 | 733 | 11 |
| 576 | 20240307 | 103800 | 169125756 | 734 | 733 | 734 | 733 | 1366 |
| 577 | 20240307 | 103700 | 168124477 | 729 | 730 | 730 | 729 | 1822 |
| 578 | 20240307 | 103600 | 166796229 | 733 | 733 | 733 | 733 | 0 |
| 579 | 20240307 | 103500 | 166796229 | 733 | 732 | 733 | 732 | 36 |
| 580 | 20240307 | 103400 | 166769842 | 729 | 729 | 729 | 729 | 168 |
| 581 | 20240307 | 103300 | 166647370 | 733 | 733 | 733 | 733 | 191 |
| 582 | 20240307 | 103200 | 166507367 | 733 | 733 | 733 | 733 | 11 |
| 583 | 20240307 | 103100 | 166499304 | 733 | 730 | 733 | 730 | 755 |
| 584 | 20240307 | 103000 | 165948151 | 731 | 733 | 733 | 731 | 10 |
| 585 | 20240307 | 102900 | 165940831 | 732 | 732 | 732 | 732 | 0 |
| 586 | 20240307 | 102800 | 165940831 | 732 | 732 | 732 | 732 | 0 |
| 587 | 20240307 | 102700 | 165940831 | 732 | 732 | 732 | 732 | 0 |
| 588 | 20240307 | 102600 | 165940831 | 732 | 732 | 732 | 732 | 168 |
| 589 | 20240307 | 102500 | 165817855 | 732 | 732 | 734 | 732 | 51 |
| 590 | 20240307 | 102400 | 165780521 | 733 | 733 | 733 | 732 | 88 |
| 591 | 20240307 | 102300 | 165716100 | 733 | 734 | 734 | 733 | 2313 |
| 592 | 20240307 | 102200 | 164018371 | 733 | 733 | 733 | 733 | 10 |
| 593 | 20240307 | 102100 | 164011041 | 734 | 734 | 734 | 733 | 270 |
| 594 | 20240307 | 102000 | 163812863 | 734 | 734 | 734 | 734 | 0 |
| 595 | 20240307 | 101900 | 163812863 | 734 | 734 | 734 | 734 | 1 |
| 596 | 20240307 | 101800 | 163812129 | 734 | 734 | 734 | 734 | 0 |
| 597 | 20240307 | 101700 | 163812129 | 734 | 730 | 734 | 730 | 21732 |
| 598 | 20240307 | 101600 | 147941952 | 729 | 730 | 730 | 729 | 2391 |
| 599 | 20240307 | 101500 | 146198413 | 730 | 730 | 730 | 730 | 1715 |
| 600 | 20240307 | 101400 | 144946463 | 731 | 731 | 731 | 731 | 0 |
| 601 | 20240307 | 101300 | 144946463 | 731 | 731 | 731 | 731 | 96 |
| 602 | 20240307 | 101200 | 144876287 | 731 | 731 | 731 | 731 | 0 |
| 603 | 20240307 | 101100 | 144876287 | 731 | 731 | 731 | 731 | 5 |
| 604 | 20240307 | 101000 | 144872632 | 731 | 731 | 731 | 731 | 300 |
| 605 | 20240307 | 100900 | 144653332 | 735 | 731 | 735 | 731 | 578 |
| 606 | 20240307 | 100800 | 144230742 | 731 | 735 | 735 | 731 | 503 |
| 607 | 20240307 | 100700 | 143863037 | 735 | 734 | 735 | 734 | 200 |
| 608 | 20240307 | 100600 | 143716039 | 735 | 732 | 735 | 732 | 32 |
| 609 | 20240307 | 100500 | 143692585 | 735 | 732 | 735 | 731 | 4061 |
| 610 | 20240307 | 100400 | 140716816 | 732 | 734 | 734 | 732 | 517 |
| 611 | 20240307 | 100300 | 140338352 | 732 | 732 | 732 | 732 | 122 |
| 612 | 20240307 | 100200 | 140249048 | 732 | 732 | 732 | 732 | 0 |
| 613 | 20240307 | 100100 | 140249048 | 732 | 732 | 732 | 730 | 271 |
| 614 | 20240307 | 100000 | 140051196 | 732 | 735 | 735 | 732 | 969 |
| 615 | 20240307 | 095900 | 139339599 | 735 | 734 | 735 | 734 | 10 |
| 616 | 20240307 | 095800 | 139332250 | 732 | 734 | 735 | 732 | 1002 |
| 617 | 20240307 | 095700 | 138595887 | 735 | 735 | 735 | 730 | 2810 |
| 618 | 20240307 | 095600 | 136539375 | 736 | 736 | 736 | 736 | 570 |
| 619 | 20240307 | 095500 | 136119855 | 736 | 736 | 736 | 736 | 0 |
| 620 | 20240307 | 095400 | 136119855 | 736 | 736 | 736 | 736 | 0 |
| 621 | 20240307 | 095300 | 136119855 | 736 | 735 | 736 | 735 | 3432 |
| 622 | 20240307 | 095200 | 133594903 | 736 | 736 | 736 | 736 | 18 |
| 623 | 20240307 | 095100 | 133581655 | 736 | 736 | 736 | 736 | 0 |
| 624 | 20240307 | 095000 | 133581655 | 736 | 736 | 736 | 733 | 165 |
| 625 | 20240307 | 094900 | 133460226 | 734 | 734 | 734 | 734 | 39 |
| 626 | 20240307 | 094800 | 133431600 | 735 | 733 | 735 | 733 | 2916 |
| 627 | 20240307 | 094700 | 131288724 | 735 | 734 | 735 | 734 | 1401 |
| 628 | 20240307 | 094600 | 130258990 | 735 | 735 | 735 | 735 | 0 |
| 629 | 20240307 | 094500 | 130258990 | 735 | 735 | 735 | 735 | 0 |
| 630 | 20240307 | 094400 | 130258990 | 735 | 733 | 735 | 733 | 15 |
| 631 | 20240307 | 094300 | 130247975 | 735 | 733 | 735 | 733 | 35 |
| 632 | 20240307 | 094200 | 130222290 | 735 | 734 | 735 | 734 | 1000 |
| 633 | 20240307 | 094100 | 129487558 | 735 | 734 | 735 | 734 | 1000 |
| 634 | 20240307 | 094000 | 128752913 | 734 | 735 | 735 | 734 | 152 |
| 635 | 20240307 | 093900 | 128641338 | 735 | 735 | 735 | 735 | 264 |
| 636 | 20240307 | 093800 | 128447298 | 735 | 735 | 736 | 735 | 201 |
| 637 | 20240307 | 093700 | 128299562 | 735 | 735 | 735 | 735 | 2 |
| 638 | 20240307 | 093600 | 128298092 | 735 | 735 | 735 | 735 | 68 |
| 639 | 20240307 | 093500 | 128248112 | 733 | 735 | 735 | 733 | 110 |
| 640 | 20240307 | 093400 | 128167273 | 736 | 736 | 736 | 736 | 5229 |
| 641 | 20240307 | 093300 | 124318729 | 736 | 734 | 736 | 734 | 1984 |
| 642 | 20240307 | 093200 | 122861011 | 733 | 733 | 733 | 733 | 0 |
| 643 | 20240307 | 093100 | 122861011 | 733 | 734 | 734 | 733 | 12 |
| 644 | 20240307 | 093000 | 122852204 | 734 | 733 | 734 | 733 | 48 |
| 645 | 20240307 | 092900 | 122817019 | 734 | 733 | 734 | 733 | 3942 |
| 646 | 20240307 | 092800 | 119927472 | 734 | 734 | 734 | 734 | 0 |
| 647 | 20240307 | 092700 | 119927472 | 734 | 734 | 734 | 733 | 591 |
| 648 | 20240307 | 092600 | 119493974 | 733 | 734 | 734 | 733 | 1442 |
| 649 | 20240307 | 092500 | 118436981 | 733 | 733 | 733 | 733 | 2036 |
| 650 | 20240307 | 092400 | 116944593 | 734 | 734 | 735 | 733 | 3653 |
| 651 | 20240307 | 092300 | 114265304 | 736 | 736 | 736 | 736 | 1 |
| 652 | 20240307 | 092200 | 114264568 | 734 | 736 | 736 | 734 | 2827 |
| 653 | 20240307 | 092100 | 112189008 | 737 | 736 | 737 | 736 | 699 |
| 654 | 20240307 | 092000 | 111674095 | 737 | 734 | 737 | 733 | 323 |
| 655 | 20240307 | 091900 | 111436866 | 736 | 734 | 736 | 734 | 10736 |
| 656 | 20240307 | 091800 | 103540620 | 734 | 733 | 734 | 733 | 3113 |
| 657 | 20240307 | 091700 | 101258679 | 733 | 729 | 734 | 729 | 9 |
| 658 | 20240307 | 091600 | 101252101 | 734 | 733 | 734 | 733 | 4752 |
| 659 | 20240307 | 091500 | 97767133 | 733 | 733 | 733 | 733 | 91 |
| 660 | 20240307 | 091400 | 97700430 | 733 | 733 | 733 | 733 | 1 |
| 661 | 20240307 | 091300 | 97699697 | 733 | 732 | 733 | 732 | 2369 |
| 662 | 20240307 | 091200 | 95964131 | 733 | 730 | 733 | 728 | 20253 |
| 663 | 20240307 | 091100 | 81156374 | 730 | 730 | 730 | 728 | 1930 |
| 664 | 20240307 | 091000 | 79747484 | 728 | 730 | 730 | 728 | 2930 |
| 665 | 20240307 | 090900 | 77608690 | 731 | 730 | 731 | 730 | 1272 |
| 666 | 20240307 | 090800 | 76678868 | 732 | 732 | 732 | 731 | 1944 |
| 667 | 20240307 | 090700 | 75257558 | 732 | 730 | 732 | 730 | 2052 |
| 668 | 20240307 | 090600 | 73757478 | 726 | 726 | 726 | 726 | 1029 |
| 669 | 20240307 | 090500 | 73010424 | 726 | 729 | 733 | 726 | 2653 |
| 670 | 20240307 | 090400 | 71081131 | 728 | 729 | 729 | 728 | 1328 |
| 671 | 20240307 | 090300 | 70113029 | 733 | 730 | 733 | 729 | 1889 |
| 672 | 20240307 | 090200 | 68733301 | 733 | 734 | 734 | 729 | 15235 |
| 673 | 20240307 | 090100 | 57590661 | 734 | 730 | 734 | 730 | 1378 |
| 674 | 20240307 | 090000 | 56584017 | 729 | 739 | 739 | 729 | 76500 |