30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 201000 | 774289314 | 759 | 759 | 759 | 759 | 2715 |
| 3 | 20240308 | 200900 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 4 | 20240308 | 200800 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 5 | 20240308 | 200700 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 6 | 20240308 | 200600 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 7 | 20240308 | 200500 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 8 | 20240308 | 200400 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 9 | 20240308 | 200300 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 10 | 20240308 | 200200 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 11 | 20240308 | 200100 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 12 | 20240308 | 200000 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 13 | 20240308 | 195900 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 14 | 20240308 | 195800 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 15 | 20240308 | 195700 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 16 | 20240308 | 195600 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 17 | 20240308 | 195500 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 18 | 20240308 | 195400 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 19 | 20240308 | 195300 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 20 | 20240308 | 195200 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 21 | 20240308 | 195100 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 22 | 20240308 | 195000 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 23 | 20240308 | 194900 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 24 | 20240308 | 194800 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 25 | 20240308 | 194700 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 26 | 20240308 | 194600 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 27 | 20240308 | 194500 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 28 | 20240308 | 194400 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 29 | 20240308 | 194300 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 30 | 20240308 | 194200 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 31 | 20240308 | 194100 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 32 | 20240308 | 194000 | 774289314 | 759 | 759 | 759 | 759 | 2715 |
| 33 | 20240308 | 193900 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 34 | 20240308 | 193800 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 35 | 20240308 | 193700 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 36 | 20240308 | 193600 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 37 | 20240308 | 193500 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 38 | 20240308 | 193400 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 39 | 20240308 | 193300 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 40 | 20240308 | 193200 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 41 | 20240308 | 193100 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 42 | 20240308 | 193000 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 43 | 20240308 | 192900 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 44 | 20240308 | 192800 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 45 | 20240308 | 192700 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 46 | 20240308 | 192600 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 47 | 20240308 | 192500 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 48 | 20240308 | 192400 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 49 | 20240308 | 192300 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 50 | 20240308 | 192200 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 51 | 20240308 | 192100 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 52 | 20240308 | 192000 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 53 | 20240308 | 191900 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 54 | 20240308 | 191800 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 55 | 20240308 | 191700 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 56 | 20240308 | 191600 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 57 | 20240308 | 191500 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 58 | 20240308 | 191400 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 59 | 20240308 | 191300 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 60 | 20240308 | 191200 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 61 | 20240308 | 191100 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 62 | 20240308 | 191000 | 774289314 | 759 | 759 | 759 | 759 | 2715 |
| 63 | 20240308 | 190900 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 64 | 20240308 | 190800 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 65 | 20240308 | 190700 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 66 | 20240308 | 190600 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 67 | 20240308 | 190500 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 68 | 20240308 | 190400 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 69 | 20240308 | 190300 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 70 | 20240308 | 190200 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 71 | 20240308 | 190100 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 72 | 20240308 | 190000 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 73 | 20240308 | 185900 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 74 | 20240308 | 185800 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 75 | 20240308 | 185700 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 76 | 20240308 | 185600 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 77 | 20240308 | 185500 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 78 | 20240308 | 185400 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 79 | 20240308 | 185300 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 80 | 20240308 | 185200 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 81 | 20240308 | 185100 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 82 | 20240308 | 185000 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 83 | 20240308 | 184900 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 84 | 20240308 | 184800 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 85 | 20240308 | 184700 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 86 | 20240308 | 184600 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 87 | 20240308 | 184500 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 88 | 20240308 | 184400 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 89 | 20240308 | 184300 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 90 | 20240308 | 184200 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 91 | 20240308 | 184100 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 92 | 20240308 | 184000 | 774289314 | 759 | 759 | 759 | 759 | 2715 |
| 93 | 20240308 | 183900 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 94 | 20240308 | 183800 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 95 | 20240308 | 183700 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 96 | 20240308 | 183600 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 97 | 20240308 | 183500 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 98 | 20240308 | 183400 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 99 | 20240308 | 183300 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 100 | 20240308 | 183200 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 101 | 20240308 | 183100 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 102 | 20240308 | 183000 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 103 | 20240308 | 182900 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 104 | 20240308 | 182800 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 105 | 20240308 | 182700 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 106 | 20240308 | 182600 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 107 | 20240308 | 182500 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 108 | 20240308 | 182400 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 109 | 20240308 | 182300 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 110 | 20240308 | 182200 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 111 | 20240308 | 182100 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 112 | 20240308 | 182000 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 113 | 20240308 | 181900 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 114 | 20240308 | 181800 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 115 | 20240308 | 181700 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 116 | 20240308 | 181600 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 117 | 20240308 | 181500 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 118 | 20240308 | 181400 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 119 | 20240308 | 181300 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 120 | 20240308 | 181200 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 121 | 20240308 | 181100 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 122 | 20240308 | 181000 | 774289314 | 759 | 759 | 759 | 759 | 2715 |
| 123 | 20240308 | 180900 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 124 | 20240308 | 180800 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 125 | 20240308 | 180700 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 126 | 20240308 | 180600 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 127 | 20240308 | 180500 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 128 | 20240308 | 180400 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 129 | 20240308 | 180300 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 130 | 20240308 | 180200 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 131 | 20240308 | 180100 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 132 | 20240308 | 180000 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 133 | 20240308 | 175900 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 134 | 20240308 | 175800 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 135 | 20240308 | 175700 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 136 | 20240308 | 175600 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 137 | 20240308 | 175500 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 138 | 20240308 | 175400 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 139 | 20240308 | 175300 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 140 | 20240308 | 175200 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 141 | 20240308 | 175100 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 142 | 20240308 | 175000 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 143 | 20240308 | 174900 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 144 | 20240308 | 174800 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 145 | 20240308 | 174700 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 146 | 20240308 | 174600 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 147 | 20240308 | 174500 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 148 | 20240308 | 174400 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 149 | 20240308 | 174300 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 150 | 20240308 | 174200 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 151 | 20240308 | 174100 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 152 | 20240308 | 174000 | 774289314 | 759 | 759 | 759 | 759 | 2715 |
| 153 | 20240308 | 173900 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 154 | 20240308 | 173800 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 155 | 20240308 | 173700 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 156 | 20240308 | 173600 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 157 | 20240308 | 173500 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 158 | 20240308 | 173400 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 159 | 20240308 | 173300 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 160 | 20240308 | 173200 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 161 | 20240308 | 173100 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 162 | 20240308 | 173000 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 163 | 20240308 | 172900 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 164 | 20240308 | 172800 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 165 | 20240308 | 172700 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 166 | 20240308 | 172600 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 167 | 20240308 | 172500 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 168 | 20240308 | 172400 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 169 | 20240308 | 172300 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 170 | 20240308 | 172200 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 171 | 20240308 | 172100 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 172 | 20240308 | 172000 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 173 | 20240308 | 171900 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 174 | 20240308 | 171800 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 175 | 20240308 | 171700 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 176 | 20240308 | 171600 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 177 | 20240308 | 171500 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 178 | 20240308 | 171400 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 179 | 20240308 | 171300 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 180 | 20240308 | 171200 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 181 | 20240308 | 171100 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 182 | 20240308 | 171000 | 774289314 | 759 | 759 | 759 | 759 | 2715 |
| 183 | 20240308 | 170900 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 184 | 20240308 | 170800 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 185 | 20240308 | 170700 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 186 | 20240308 | 170600 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 187 | 20240308 | 170500 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 188 | 20240308 | 170400 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 189 | 20240308 | 170300 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 190 | 20240308 | 170200 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 191 | 20240308 | 170100 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 192 | 20240308 | 170000 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 193 | 20240308 | 165900 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 194 | 20240308 | 165800 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 195 | 20240308 | 165700 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 196 | 20240308 | 165600 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 197 | 20240308 | 165500 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 198 | 20240308 | 165400 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 199 | 20240308 | 165300 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 200 | 20240308 | 165200 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 201 | 20240308 | 165100 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 202 | 20240308 | 165000 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 203 | 20240308 | 164900 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 204 | 20240308 | 164800 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 205 | 20240308 | 164700 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 206 | 20240308 | 164600 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 207 | 20240308 | 164500 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 208 | 20240308 | 164400 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 209 | 20240308 | 164300 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 210 | 20240308 | 164200 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 211 | 20240308 | 164100 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 212 | 20240308 | 164000 | 774289314 | 759 | 759 | 759 | 759 | 2715 |
| 213 | 20240308 | 163900 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 214 | 20240308 | 163800 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 215 | 20240308 | 163700 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 216 | 20240308 | 163600 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 217 | 20240308 | 163500 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 218 | 20240308 | 163400 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 219 | 20240308 | 163300 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 220 | 20240308 | 163200 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 221 | 20240308 | 163100 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 222 | 20240308 | 163000 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 223 | 20240308 | 162900 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 224 | 20240308 | 162800 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 225 | 20240308 | 162700 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 226 | 20240308 | 162600 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 227 | 20240308 | 162500 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 228 | 20240308 | 162400 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 229 | 20240308 | 162300 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 230 | 20240308 | 162200 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 231 | 20240308 | 162100 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 232 | 20240308 | 162000 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 233 | 20240308 | 161900 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 234 | 20240308 | 161800 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 235 | 20240308 | 161700 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 236 | 20240308 | 161600 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 237 | 20240308 | 161500 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 238 | 20240308 | 161400 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 239 | 20240308 | 161300 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 240 | 20240308 | 161200 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 241 | 20240308 | 161100 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 242 | 20240308 | 161000 | 774289314 | 759 | 759 | 759 | 759 | 2715 |
| 243 | 20240308 | 160900 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 244 | 20240308 | 160800 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 245 | 20240308 | 160700 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 246 | 20240308 | 160600 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 247 | 20240308 | 160500 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 248 | 20240308 | 160400 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 249 | 20240308 | 160300 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 250 | 20240308 | 160200 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 251 | 20240308 | 160100 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 252 | 20240308 | 160000 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 253 | 20240308 | 155900 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 254 | 20240308 | 155800 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 255 | 20240308 | 155700 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 256 | 20240308 | 155600 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 257 | 20240308 | 155500 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 258 | 20240308 | 155400 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 259 | 20240308 | 155300 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 260 | 20240308 | 155200 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 261 | 20240308 | 155100 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 262 | 20240308 | 155000 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 263 | 20240308 | 154900 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 264 | 20240308 | 154800 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 265 | 20240308 | 154700 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 266 | 20240308 | 154600 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 267 | 20240308 | 154500 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 268 | 20240308 | 154400 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 269 | 20240308 | 154300 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 270 | 20240308 | 154200 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 271 | 20240308 | 154100 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 272 | 20240308 | 154000 | 774289314 | 759 | 759 | 759 | 759 | 2715 |
| 273 | 20240308 | 153900 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 274 | 20240308 | 153800 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 275 | 20240308 | 153700 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 276 | 20240308 | 153600 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 277 | 20240308 | 153500 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 278 | 20240308 | 153400 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 279 | 20240308 | 153300 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 280 | 20240308 | 153200 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 281 | 20240308 | 153100 | 774289314 | 759 | 759 | 759 | 759 | 0 |
| 282 | 20240308 | 153000 | 774289314 | 759 | 759 | 759 | 759 | 2715 |
| 283 | 20240308 | 152900 | 772228629 | 757 | 757 | 757 | 757 | 0 |
| 284 | 20240308 | 152800 | 772228629 | 757 | 757 | 757 | 757 | 0 |
| 285 | 20240308 | 152700 | 772228629 | 757 | 757 | 757 | 757 | 0 |
| 286 | 20240308 | 152600 | 772228629 | 757 | 757 | 757 | 757 | 0 |
| 287 | 20240308 | 152500 | 772228629 | 757 | 757 | 757 | 757 | 0 |
| 288 | 20240308 | 152400 | 772228629 | 757 | 757 | 757 | 757 | 0 |
| 289 | 20240308 | 152300 | 772228629 | 757 | 757 | 757 | 757 | 0 |
| 290 | 20240308 | 152200 | 772228629 | 757 | 757 | 757 | 757 | 0 |
| 291 | 20240308 | 152100 | 772228629 | 757 | 757 | 757 | 757 | 0 |
| 292 | 20240308 | 152000 | 772228629 | 757 | 757 | 757 | 757 | 0 |
| 293 | 20240308 | 151900 | 772228629 | 757 | 758 | 759 | 757 | 5222 |
| 294 | 20240308 | 151800 | 768265568 | 759 | 756 | 759 | 755 | 1609 |
| 295 | 20240308 | 151700 | 767046051 | 758 | 758 | 758 | 758 | 0 |
| 296 | 20240308 | 151600 | 767046051 | 758 | 758 | 758 | 758 | 1 |
| 297 | 20240308 | 151500 | 767045293 | 754 | 758 | 759 | 754 | 16 |
| 298 | 20240308 | 151400 | 767033184 | 754 | 756 | 756 | 754 | 67 |
| 299 | 20240308 | 151300 | 766982659 | 758 | 758 | 758 | 758 | 9 |
| 300 | 20240308 | 151200 | 766975837 | 759 | 758 | 759 | 758 | 1113 |
| 301 | 20240308 | 151100 | 766132156 | 755 | 755 | 755 | 754 | 110 |
| 302 | 20240308 | 151000 | 766049156 | 755 | 754 | 755 | 754 | 433 |
| 303 | 20240308 | 150900 | 765722321 | 754 | 754 | 754 | 754 | 1 |
| 304 | 20240308 | 150800 | 765721567 | 755 | 755 | 755 | 755 | 500 |
| 305 | 20240308 | 150700 | 765344067 | 758 | 758 | 758 | 758 | 0 |
| 306 | 20240308 | 150600 | 765344067 | 758 | 757 | 758 | 757 | 2002 |
| 307 | 20240308 | 150500 | 763828551 | 757 | 757 | 757 | 757 | 3483 |
| 308 | 20240308 | 150400 | 761191920 | 753 | 753 | 753 | 753 | 301 |
| 309 | 20240308 | 150300 | 760965267 | 753 | 753 | 753 | 753 | 912 |
| 310 | 20240308 | 150200 | 760278531 | 753 | 754 | 754 | 753 | 673 |
| 311 | 20240308 | 150100 | 759771562 | 757 | 754 | 757 | 753 | 7502 |
| 312 | 20240308 | 150000 | 754118052 | 755 | 755 | 755 | 753 | 16227 |
| 313 | 20240308 | 145900 | 741886887 | 755 | 755 | 755 | 755 | 6 |
| 314 | 20240308 | 145800 | 741882357 | 757 | 757 | 757 | 757 | 1 |
| 315 | 20240308 | 145700 | 741881600 | 755 | 755 | 755 | 755 | 1314 |
| 316 | 20240308 | 145600 | 740889530 | 757 | 757 | 757 | 757 | 19 |
| 317 | 20240308 | 145500 | 740875147 | 758 | 757 | 758 | 757 | 32 |
| 318 | 20240308 | 145400 | 740850922 | 758 | 757 | 758 | 757 | 151 |
| 319 | 20240308 | 145300 | 740736614 | 758 | 758 | 758 | 758 | 15943 |
| 320 | 20240308 | 145200 | 728651820 | 759 | 758 | 759 | 758 | 1074 |
| 321 | 20240308 | 145100 | 727837678 | 758 | 758 | 758 | 758 | 194 |
| 322 | 20240308 | 145000 | 727690626 | 759 | 758 | 759 | 758 | 4276 |
| 323 | 20240308 | 144900 | 724449417 | 759 | 757 | 759 | 757 | 208 |
| 324 | 20240308 | 144800 | 724291959 | 759 | 757 | 759 | 757 | 3106 |
| 325 | 20240308 | 144700 | 721934757 | 757 | 757 | 757 | 757 | 2563 |
| 326 | 20240308 | 144600 | 719994566 | 758 | 757 | 758 | 757 | 311 |
| 327 | 20240308 | 144500 | 719759138 | 757 | 757 | 758 | 756 | 7303 |
| 328 | 20240308 | 144400 | 714223808 | 755 | 756 | 758 | 755 | 1162 |
| 329 | 20240308 | 144300 | 713345376 | 758 | 756 | 758 | 756 | 21 |
| 330 | 20240308 | 144200 | 713329494 | 756 | 756 | 756 | 756 | 261 |
| 331 | 20240308 | 144100 | 713132178 | 757 | 757 | 757 | 756 | 186 |
| 332 | 20240308 | 144000 | 712991382 | 757 | 757 | 757 | 757 | 1 |
| 333 | 20240308 | 143900 | 712990625 | 757 | 757 | 757 | 757 | 0 |
| 334 | 20240308 | 143800 | 712990625 | 757 | 757 | 757 | 757 | 1 |
| 335 | 20240308 | 143700 | 712989868 | 758 | 757 | 758 | 757 | 15 |
| 336 | 20240308 | 143600 | 712978512 | 757 | 756 | 757 | 756 | 27 |
| 337 | 20240308 | 143500 | 712958087 | 757 | 757 | 757 | 757 | 378 |
| 338 | 20240308 | 143400 | 712671941 | 756 | 756 | 756 | 756 | 0 |
| 339 | 20240308 | 143300 | 712671941 | 756 | 756 | 756 | 756 | 10 |
| 340 | 20240308 | 143200 | 712664381 | 756 | 756 | 756 | 756 | 2 |
| 341 | 20240308 | 143100 | 712662869 | 757 | 756 | 757 | 756 | 3 |
| 342 | 20240308 | 143000 | 712660599 | 757 | 756 | 757 | 756 | 2903 |
| 343 | 20240308 | 142900 | 710465928 | 756 | 756 | 756 | 756 | 0 |
| 344 | 20240308 | 142800 | 710465928 | 756 | 756 | 756 | 756 | 100 |
| 345 | 20240308 | 142700 | 710390328 | 757 | 757 | 757 | 757 | 0 |
| 346 | 20240308 | 142600 | 710390328 | 757 | 757 | 757 | 757 | 2 |
| 347 | 20240308 | 142500 | 710388814 | 756 | 756 | 756 | 756 | 1 |
| 348 | 20240308 | 142400 | 710388058 | 757 | 757 | 757 | 757 | 2000 |
| 349 | 20240308 | 142300 | 708874058 | 757 | 757 | 757 | 757 | 0 |
| 350 | 20240308 | 142200 | 708874058 | 757 | 757 | 757 | 757 | 0 |
| 351 | 20240308 | 142100 | 708874058 | 757 | 755 | 757 | 755 | 29 |
| 352 | 20240308 | 142000 | 708852159 | 757 | 757 | 757 | 757 | 0 |
| 353 | 20240308 | 141900 | 708852159 | 757 | 756 | 757 | 756 | 503 |
| 354 | 20240308 | 141800 | 708471889 | 757 | 756 | 757 | 756 | 17 |
| 355 | 20240308 | 141700 | 708459035 | 757 | 756 | 757 | 756 | 202 |
| 356 | 20240308 | 141600 | 708306321 | 756 | 755 | 756 | 755 | 5317 |
| 357 | 20240308 | 141500 | 704288067 | 758 | 758 | 758 | 758 | 0 |
| 358 | 20240308 | 141400 | 704288067 | 758 | 758 | 758 | 758 | 0 |
| 359 | 20240308 | 141300 | 704288067 | 758 | 758 | 758 | 758 | 0 |
| 360 | 20240308 | 141200 | 704288067 | 758 | 758 | 758 | 758 | 2 |
| 361 | 20240308 | 141100 | 704286551 | 756 | 754 | 756 | 754 | 6084 |
| 362 | 20240308 | 141000 | 699699211 | 754 | 754 | 754 | 754 | 13261 |
| 363 | 20240308 | 140900 | 689700417 | 754 | 754 | 754 | 754 | 5851 |
| 364 | 20240308 | 140800 | 685288763 | 753 | 753 | 753 | 753 | 442 |
| 365 | 20240308 | 140700 | 684955937 | 753 | 753 | 754 | 753 | 13694 |
| 366 | 20240308 | 140600 | 674630985 | 754 | 754 | 754 | 754 | 0 |
| 367 | 20240308 | 140500 | 674630985 | 754 | 754 | 754 | 754 | 0 |
| 368 | 20240308 | 140400 | 674630985 | 754 | 754 | 754 | 754 | 0 |
| 369 | 20240308 | 140300 | 674630985 | 754 | 754 | 754 | 754 | 2 |
| 370 | 20240308 | 140200 | 674629477 | 753 | 754 | 754 | 753 | 5020 |
| 371 | 20240308 | 140100 | 670844417 | 754 | 754 | 754 | 754 | 5000 |
| 372 | 20240308 | 140000 | 667074417 | 754 | 754 | 754 | 754 | 10000 |
| 373 | 20240308 | 135900 | 659534417 | 754 | 754 | 754 | 754 | 0 |
| 374 | 20240308 | 135800 | 659534417 | 754 | 754 | 754 | 754 | 0 |
| 375 | 20240308 | 135700 | 659534417 | 754 | 754 | 754 | 754 | 0 |
| 376 | 20240308 | 135600 | 659534417 | 754 | 754 | 754 | 754 | 0 |
| 377 | 20240308 | 135500 | 659534417 | 754 | 754 | 754 | 754 | 0 |
| 378 | 20240308 | 135400 | 659534417 | 754 | 753 | 754 | 753 | 51 |
| 379 | 20240308 | 135300 | 659495986 | 753 | 754 | 754 | 753 | 653 |
| 380 | 20240308 | 135200 | 659003648 | 757 | 757 | 757 | 757 | 0 |
| 381 | 20240308 | 135100 | 659003648 | 757 | 757 | 757 | 757 | 0 |
| 382 | 20240308 | 135000 | 659003648 | 757 | 757 | 757 | 757 | 0 |
| 383 | 20240308 | 134900 | 659003648 | 757 | 757 | 757 | 757 | 0 |
| 384 | 20240308 | 134800 | 659003648 | 757 | 757 | 757 | 757 | 2 |
| 385 | 20240308 | 134700 | 659002134 | 756 | 756 | 756 | 756 | 2 |
| 386 | 20240308 | 134600 | 659000622 | 753 | 756 | 756 | 753 | 1034 |
| 387 | 20240308 | 134500 | 658221917 | 756 | 756 | 756 | 756 | 2 |
| 388 | 20240308 | 134400 | 658220405 | 753 | 756 | 757 | 753 | 12494 |
| 389 | 20240308 | 134300 | 648805613 | 756 | 756 | 756 | 756 | 2 |
| 390 | 20240308 | 134200 | 648804101 | 756 | 755 | 756 | 753 | 8266 |
| 391 | 20240308 | 134100 | 642578096 | 757 | 757 | 757 | 757 | 0 |
| 392 | 20240308 | 134000 | 642578096 | 757 | 755 | 757 | 755 | 134 |
| 393 | 20240308 | 133900 | 642476921 | 755 | 757 | 758 | 755 | 3129 |
| 394 | 20240308 | 133800 | 640111377 | 758 | 757 | 758 | 757 | 1323 |
| 395 | 20240308 | 133700 | 639109864 | 756 | 756 | 756 | 756 | 301 |
| 396 | 20240308 | 133600 | 638882308 | 757 | 757 | 757 | 757 | 31 |
| 397 | 20240308 | 133500 | 638858841 | 757 | 757 | 757 | 757 | 0 |
| 398 | 20240308 | 133400 | 638858841 | 757 | 757 | 757 | 757 | 0 |
| 399 | 20240308 | 133300 | 638858841 | 757 | 757 | 757 | 757 | 0 |
| 400 | 20240308 | 133200 | 638858841 | 757 | 757 | 757 | 757 | 2 |
| 401 | 20240308 | 133100 | 638857327 | 755 | 756 | 756 | 755 | 1853 |
| 402 | 20240308 | 133000 | 637456579 | 758 | 756 | 758 | 756 | 1075 |
| 403 | 20240308 | 132900 | 636643875 | 755 | 755 | 756 | 755 | 73 |
| 404 | 20240308 | 132800 | 636588758 | 756 | 755 | 756 | 755 | 120 |
| 405 | 20240308 | 132700 | 636498076 | 756 | 755 | 756 | 755 | 126 |
| 406 | 20240308 | 132600 | 636402944 | 755 | 755 | 755 | 755 | 926 |
| 407 | 20240308 | 132500 | 635703814 | 755 | 754 | 755 | 753 | 2458 |
| 408 | 20240308 | 132400 | 633850905 | 755 | 754 | 755 | 754 | 149 |
| 409 | 20240308 | 132300 | 633738509 | 754 | 754 | 754 | 754 | 1453 |
| 410 | 20240308 | 132200 | 632642947 | 756 | 755 | 756 | 754 | 1246 |
| 411 | 20240308 | 132100 | 631702222 | 754 | 754 | 754 | 754 | 1002 |
| 412 | 20240308 | 132000 | 630946714 | 755 | 755 | 755 | 754 | 1073 |
| 413 | 20240308 | 131900 | 630136620 | 755 | 755 | 756 | 754 | 1981 |
| 414 | 20240308 | 131800 | 628641861 | 755 | 756 | 756 | 755 | 499 |
| 415 | 20240308 | 131700 | 628265111 | 756 | 756 | 756 | 756 | 0 |
| 416 | 20240308 | 131600 | 628265111 | 756 | 756 | 756 | 756 | 2 |
| 417 | 20240308 | 131500 | 628263599 | 754 | 754 | 754 | 754 | 2088 |
| 418 | 20240308 | 131400 | 626689247 | 754 | 754 | 754 | 754 | 1140 |
| 419 | 20240308 | 131300 | 625829687 | 754 | 754 | 754 | 754 | 99 |
| 420 | 20240308 | 131200 | 625755041 | 755 | 755 | 755 | 754 | 2636 |
| 421 | 20240308 | 131100 | 623767417 | 756 | 756 | 756 | 755 | 79 |
| 422 | 20240308 | 131000 | 623707695 | 756 | 755 | 756 | 755 | 3002 |
| 423 | 20240308 | 130900 | 621441183 | 756 | 756 | 756 | 756 | 2 |
| 424 | 20240308 | 130800 | 621439671 | 754 | 755 | 755 | 754 | 1899 |
| 425 | 20240308 | 130700 | 620006826 | 757 | 755 | 757 | 755 | 2 |
| 426 | 20240308 | 130600 | 620005314 | 754 | 754 | 754 | 754 | 2059 |
| 427 | 20240308 | 130500 | 618452828 | 754 | 755 | 755 | 754 | 4925 |
| 428 | 20240308 | 130400 | 614738378 | 755 | 755 | 755 | 755 | 1553 |
| 429 | 20240308 | 130300 | 613565863 | 755 | 755 | 755 | 755 | 27 |
| 430 | 20240308 | 130200 | 613545478 | 758 | 758 | 758 | 758 | 0 |
| 431 | 20240308 | 130100 | 613545478 | 758 | 755 | 758 | 755 | 4 |
| 432 | 20240308 | 130000 | 613542453 | 758 | 758 | 758 | 758 | 0 |
| 433 | 20240308 | 125900 | 613542453 | 758 | 755 | 758 | 755 | 81 |
| 434 | 20240308 | 125800 | 613481292 | 758 | 758 | 758 | 758 | 491 |
| 435 | 20240308 | 125700 | 613109114 | 758 | 758 | 758 | 758 | 5 |
| 436 | 20240308 | 125600 | 613105324 | 758 | 755 | 758 | 755 | 3393 |
| 437 | 20240308 | 125500 | 610543603 | 755 | 755 | 755 | 755 | 1135 |
| 438 | 20240308 | 125400 | 609686678 | 755 | 755 | 755 | 755 | 0 |
| 439 | 20240308 | 125300 | 609686678 | 755 | 758 | 758 | 754 | 35152 |
| 440 | 20240308 | 125200 | 583132568 | 759 | 759 | 759 | 759 | 0 |
| 441 | 20240308 | 125100 | 583132568 | 759 | 759 | 759 | 759 | 2 |
| 442 | 20240308 | 125000 | 583131050 | 757 | 759 | 759 | 757 | 23403 |
| 443 | 20240308 | 124900 | 565391355 | 758 | 758 | 758 | 758 | 1626 |
| 444 | 20240308 | 124800 | 564158847 | 759 | 759 | 759 | 759 | 0 |
| 445 | 20240308 | 124700 | 564158847 | 759 | 759 | 759 | 759 | 0 |
| 446 | 20240308 | 124600 | 564158847 | 759 | 759 | 759 | 759 | 0 |
| 447 | 20240308 | 124500 | 564158847 | 759 | 760 | 760 | 759 | 4470 |
| 448 | 20240308 | 124400 | 560766115 | 760 | 760 | 760 | 760 | 601 |
| 449 | 20240308 | 124300 | 560309355 | 760 | 759 | 760 | 759 | 272 |
| 450 | 20240308 | 124200 | 560102655 | 760 | 760 | 760 | 760 | 2001 |
| 451 | 20240308 | 124100 | 558581895 | 760 | 760 | 760 | 760 | 0 |
| 452 | 20240308 | 124000 | 558581895 | 760 | 759 | 760 | 759 | 917 |
| 453 | 20240308 | 123900 | 557885890 | 759 | 759 | 759 | 759 | 0 |
| 454 | 20240308 | 123800 | 557885890 | 759 | 759 | 759 | 759 | 3 |
| 455 | 20240308 | 123700 | 557883613 | 758 | 758 | 758 | 758 | 2701 |
| 456 | 20240308 | 123600 | 555836255 | 759 | 759 | 759 | 759 | 3000 |
| 457 | 20240308 | 123500 | 553559255 | 759 | 759 | 759 | 759 | 6000 |
| 458 | 20240308 | 123400 | 549005255 | 759 | 759 | 759 | 759 | 2788 |
| 459 | 20240308 | 123300 | 546889163 | 759 | 759 | 759 | 759 | 1593 |
| 460 | 20240308 | 123200 | 545680076 | 759 | 759 | 759 | 759 | 1249 |
| 461 | 20240308 | 123100 | 544732085 | 758 | 758 | 758 | 758 | 30 |
| 462 | 20240308 | 123000 | 544709345 | 759 | 759 | 759 | 759 | 0 |
| 463 | 20240308 | 122900 | 544709345 | 759 | 759 | 759 | 759 | 2 |
| 464 | 20240308 | 122800 | 544707827 | 758 | 758 | 758 | 758 | 97 |
| 465 | 20240308 | 122700 | 544634301 | 758 | 758 | 758 | 758 | 14 |
| 466 | 20240308 | 122600 | 544623689 | 758 | 758 | 758 | 758 | 0 |
| 467 | 20240308 | 122500 | 544623689 | 758 | 758 | 758 | 758 | 0 |
| 468 | 20240308 | 122400 | 544623689 | 758 | 758 | 758 | 758 | 2 |
| 469 | 20240308 | 122300 | 544622173 | 757 | 757 | 757 | 757 | 0 |
| 470 | 20240308 | 122200 | 544622173 | 757 | 758 | 758 | 757 | 338 |
| 471 | 20240308 | 122100 | 544366304 | 759 | 757 | 759 | 757 | 61 |
| 472 | 20240308 | 122000 | 544320124 | 758 | 757 | 759 | 757 | 1817 |
| 473 | 20240308 | 121900 | 542941706 | 758 | 757 | 758 | 757 | 212 |
| 474 | 20240308 | 121800 | 542781220 | 757 | 757 | 759 | 757 | 66 |
| 475 | 20240308 | 121700 | 542731254 | 757 | 756 | 757 | 756 | 121 |
| 476 | 20240308 | 121600 | 542639696 | 756 | 758 | 758 | 756 | 1082 |
| 477 | 20240308 | 121500 | 541819704 | 758 | 758 | 758 | 758 | 2 |
| 478 | 20240308 | 121400 | 541818188 | 756 | 757 | 757 | 756 | 1298 |
| 479 | 20240308 | 121300 | 540836899 | 759 | 759 | 759 | 759 | 1000 |
| 480 | 20240308 | 121200 | 540077899 | 759 | 758 | 759 | 758 | 17 |
| 481 | 20240308 | 121100 | 540065011 | 758 | 758 | 758 | 758 | 0 |
| 482 | 20240308 | 121000 | 540065011 | 758 | 758 | 758 | 758 | 0 |
| 483 | 20240308 | 120900 | 540065011 | 758 | 757 | 758 | 757 | 183 |
| 484 | 20240308 | 120800 | 539926478 | 757 | 757 | 757 | 757 | 178 |
| 485 | 20240308 | 120700 | 539791732 | 759 | 757 | 759 | 757 | 4182 |
| 486 | 20240308 | 120600 | 536625954 | 759 | 757 | 759 | 757 | 691 |
| 487 | 20240308 | 120500 | 536101531 | 757 | 757 | 759 | 757 | 226 |
| 488 | 20240308 | 120400 | 535930447 | 759 | 759 | 759 | 757 | 416 |
| 489 | 20240308 | 120300 | 535615529 | 757 | 757 | 757 | 757 | 5462 |
| 490 | 20240308 | 120200 | 531480795 | 759 | 756 | 759 | 756 | 5880 |
| 491 | 20240308 | 120100 | 527029646 | 759 | 759 | 759 | 759 | 0 |
| 492 | 20240308 | 120000 | 527029646 | 759 | 757 | 759 | 756 | 2778 |
| 493 | 20240308 | 115900 | 524927323 | 757 | 757 | 759 | 757 | 5965 |
| 494 | 20240308 | 115800 | 520411814 | 758 | 758 | 758 | 758 | 1570 |
| 495 | 20240308 | 115700 | 519221754 | 757 | 757 | 757 | 757 | 24 |
| 496 | 20240308 | 115600 | 519203586 | 758 | 757 | 758 | 757 | 305 |
| 497 | 20240308 | 115500 | 518972699 | 758 | 757 | 758 | 757 | 351 |
| 498 | 20240308 | 115400 | 518706990 | 757 | 757 | 758 | 757 | 7939 |
| 499 | 20240308 | 115300 | 512697165 | 757 | 759 | 759 | 757 | 1555 |
| 500 | 20240308 | 115200 | 511518528 | 760 | 760 | 760 | 760 | 2059 |
| 501 | 20240308 | 115100 | 509953688 | 760 | 760 | 760 | 760 | 0 |
| 502 | 20240308 | 115000 | 509953688 | 760 | 760 | 760 | 760 | 2 |
| 503 | 20240308 | 114900 | 509952168 | 759 | 758 | 760 | 758 | 14 |
| 504 | 20240308 | 114800 | 509941551 | 760 | 760 | 760 | 760 | 0 |
| 505 | 20240308 | 114700 | 509941551 | 760 | 758 | 760 | 758 | 666 |
| 506 | 20240308 | 114600 | 509436719 | 761 | 761 | 761 | 761 | 0 |
| 507 | 20240308 | 114500 | 509436719 | 761 | 758 | 761 | 758 | 102 |
| 508 | 20240308 | 114400 | 509359397 | 758 | 759 | 759 | 758 | 4028 |
| 509 | 20240308 | 114300 | 506303608 | 760 | 759 | 760 | 759 | 6 |
| 510 | 20240308 | 114200 | 506299052 | 760 | 759 | 760 | 759 | 115 |
| 511 | 20240308 | 114100 | 506211765 | 760 | 759 | 760 | 759 | 12 |
| 512 | 20240308 | 114000 | 506202655 | 760 | 760 | 760 | 759 | 239 |
| 513 | 20240308 | 113900 | 506021250 | 759 | 760 | 760 | 759 | 29 |
| 514 | 20240308 | 113800 | 505999237 | 760 | 759 | 760 | 759 | 37 |
| 515 | 20240308 | 113700 | 505971152 | 760 | 759 | 760 | 759 | 340 |
| 516 | 20240308 | 113600 | 505713090 | 760 | 759 | 760 | 758 | 641 |
| 517 | 20240308 | 113500 | 505226619 | 760 | 759 | 760 | 758 | 8590 |
| 518 | 20240308 | 113400 | 498707374 | 760 | 760 | 760 | 759 | 7491 |
| 519 | 20240308 | 113300 | 493014254 | 760 | 760 | 761 | 760 | 188 |
| 520 | 20240308 | 113200 | 492871356 | 760 | 761 | 761 | 760 | 971 |
| 521 | 20240308 | 113100 | 492132460 | 762 | 761 | 762 | 761 | 96 |
| 522 | 20240308 | 113000 | 492059341 | 761 | 761 | 761 | 761 | 33 |
| 523 | 20240308 | 112900 | 492034228 | 761 | 762 | 762 | 761 | 886 |
| 524 | 20240308 | 112800 | 491359981 | 762 | 762 | 762 | 762 | 0 |
| 525 | 20240308 | 112700 | 491359981 | 762 | 761 | 762 | 761 | 3 |
| 526 | 20240308 | 112600 | 491357696 | 762 | 761 | 762 | 761 | 4 |
| 527 | 20240308 | 112500 | 491354650 | 762 | 762 | 762 | 762 | 0 |
| 528 | 20240308 | 112400 | 491354650 | 762 | 761 | 762 | 761 | 57 |
| 529 | 20240308 | 112300 | 491311225 | 761 | 761 | 762 | 761 | 502 |
| 530 | 20240308 | 112200 | 490929168 | 762 | 761 | 762 | 761 | 7989 |
| 531 | 20240308 | 112100 | 484846886 | 762 | 761 | 762 | 761 | 142 |
| 532 | 20240308 | 112000 | 484738822 | 761 | 760 | 761 | 760 | 1232 |
| 533 | 20240308 | 111900 | 483801447 | 760 | 761 | 762 | 760 | 2594 |
| 534 | 20240308 | 111800 | 481827833 | 761 | 761 | 762 | 761 | 2223 |
| 535 | 20240308 | 111700 | 480136128 | 761 | 762 | 762 | 761 | 1194 |
| 536 | 20240308 | 111600 | 479226394 | 762 | 761 | 762 | 761 | 92 |
| 537 | 20240308 | 111500 | 479156380 | 762 | 761 | 762 | 761 | 11 |
| 538 | 20240308 | 111400 | 479148007 | 761 | 761 | 761 | 761 | 215 |
| 539 | 20240308 | 111300 | 478984392 | 761 | 760 | 761 | 760 | 35 |
| 540 | 20240308 | 111200 | 478957790 | 760 | 759 | 760 | 759 | 38 |
| 541 | 20240308 | 111100 | 478928942 | 760 | 759 | 760 | 759 | 34 |
| 542 | 20240308 | 111000 | 478903134 | 759 | 759 | 759 | 759 | 837 |
| 543 | 20240308 | 110900 | 478267851 | 760 | 759 | 760 | 759 | 41 |
| 544 | 20240308 | 110800 | 478236730 | 761 | 759 | 761 | 759 | 159 |
| 545 | 20240308 | 110700 | 478116045 | 759 | 760 | 760 | 759 | 908 |
| 546 | 20240308 | 110600 | 477425997 | 761 | 760 | 761 | 760 | 3 |
| 547 | 20240308 | 110500 | 477423715 | 761 | 760 | 761 | 760 | 29 |
| 548 | 20240308 | 110400 | 477401673 | 761 | 760 | 761 | 760 | 376 |
| 549 | 20240308 | 110300 | 477115846 | 761 | 761 | 761 | 760 | 46 |
| 550 | 20240308 | 110200 | 477080871 | 761 | 761 | 761 | 761 | 0 |
| 551 | 20240308 | 110100 | 477080871 | 761 | 761 | 761 | 761 | 0 |
| 552 | 20240308 | 110000 | 477080871 | 761 | 760 | 761 | 760 | 3 |
| 553 | 20240308 | 105900 | 477078589 | 761 | 761 | 761 | 761 | 92 |
| 554 | 20240308 | 105800 | 477008577 | 761 | 761 | 761 | 761 | 2 |
| 555 | 20240308 | 105700 | 477007055 | 760 | 760 | 760 | 760 | 1256 |
| 556 | 20240308 | 105600 | 476052495 | 760 | 762 | 762 | 760 | 61 |
| 557 | 20240308 | 105500 | 476006066 | 763 | 763 | 763 | 763 | 0 |
| 558 | 20240308 | 105400 | 476006066 | 763 | 763 | 763 | 763 | 0 |
| 559 | 20240308 | 105300 | 476006066 | 763 | 762 | 763 | 762 | 1000 |
| 560 | 20240308 | 105200 | 475243573 | 762 | 760 | 762 | 760 | 704 |
| 561 | 20240308 | 105100 | 474708525 | 760 | 760 | 761 | 760 | 5859 |
| 562 | 20240308 | 105000 | 470255682 | 762 | 763 | 763 | 762 | 8253 |
| 563 | 20240308 | 104900 | 463963772 | 762 | 762 | 762 | 762 | 2870 |
| 564 | 20240308 | 104800 | 461776832 | 762 | 762 | 762 | 762 | 100 |
| 565 | 20240308 | 104700 | 461700632 | 762 | 762 | 762 | 762 | 0 |
| 566 | 20240308 | 104600 | 461700632 | 762 | 759 | 762 | 759 | 12 |
| 567 | 20240308 | 104500 | 461691518 | 759 | 760 | 760 | 759 | 20315 |
| 568 | 20240308 | 104400 | 446265863 | 763 | 760 | 763 | 760 | 6 |
| 569 | 20240308 | 104300 | 446261298 | 760 | 763 | 763 | 760 | 3 |
| 570 | 20240308 | 104200 | 446259012 | 760 | 763 | 763 | 760 | 262 |
| 571 | 20240308 | 104100 | 446059530 | 761 | 763 | 763 | 761 | 42 |
| 572 | 20240308 | 104000 | 446027542 | 763 | 762 | 763 | 760 | 5002 |
| 573 | 20240308 | 103900 | 442223686 | 763 | 763 | 763 | 763 | 1303 |
| 574 | 20240308 | 103800 | 441229497 | 763 | 763 | 763 | 763 | 859 |
| 575 | 20240308 | 103700 | 440574080 | 760 | 760 | 763 | 760 | 1062 |
| 576 | 20240308 | 103600 | 439764689 | 763 | 760 | 763 | 760 | 331 |
| 577 | 20240308 | 103500 | 439512170 | 763 | 763 | 763 | 763 | 1977 |
| 578 | 20240308 | 103400 | 438003719 | 762 | 761 | 762 | 761 | 16323 |
| 579 | 20240308 | 103300 | 425568098 | 760 | 760 | 760 | 760 | 4299 |
| 580 | 20240308 | 103200 | 422300858 | 760 | 760 | 760 | 760 | 2 |
| 581 | 20240308 | 103100 | 422299338 | 760 | 760 | 760 | 760 | 2 |
| 582 | 20240308 | 103000 | 422297818 | 758 | 758 | 758 | 758 | 22 |
| 583 | 20240308 | 102900 | 422281142 | 761 | 761 | 761 | 761 | 11 |
| 584 | 20240308 | 102800 | 422272771 | 761 | 760 | 761 | 760 | 8 |
| 585 | 20240308 | 102700 | 422266684 | 761 | 761 | 761 | 761 | 2 |
| 586 | 20240308 | 102600 | 422265162 | 761 | 758 | 761 | 758 | 2001 |
| 587 | 20240308 | 102500 | 420743196 | 760 | 760 | 760 | 760 | 0 |
| 588 | 20240308 | 102400 | 420743196 | 760 | 759 | 760 | 759 | 40 |
| 589 | 20240308 | 102300 | 420712797 | 760 | 760 | 760 | 760 | 1 |
| 590 | 20240308 | 102200 | 420712037 | 760 | 757 | 760 | 757 | 1604 |
| 591 | 20240308 | 102100 | 419497797 | 757 | 757 | 757 | 757 | 1000 |
| 592 | 20240308 | 102000 | 418740797 | 757 | 757 | 757 | 757 | 3000 |
| 593 | 20240308 | 101900 | 416469797 | 757 | 757 | 757 | 757 | 39779 |
| 594 | 20240308 | 101800 | 386357094 | 757 | 757 | 757 | 757 | 6000 |
| 595 | 20240308 | 101700 | 381815094 | 757 | 760 | 760 | 757 | 3732 |
| 596 | 20240308 | 101600 | 378987160 | 760 | 760 | 761 | 757 | 1583 |
| 597 | 20240308 | 101500 | 377783352 | 761 | 761 | 761 | 761 | 1000 |
| 598 | 20240308 | 101400 | 377022352 | 761 | 760 | 761 | 760 | 6 |
| 599 | 20240308 | 101300 | 377017789 | 761 | 760 | 761 | 760 | 20 |
| 600 | 20240308 | 101200 | 377002587 | 761 | 760 | 761 | 759 | 404 |
| 601 | 20240308 | 101100 | 376695898 | 762 | 757 | 762 | 757 | 5331 |
| 602 | 20240308 | 101000 | 372640906 | 757 | 757 | 761 | 757 | 5603 |
| 603 | 20240308 | 100900 | 368382099 | 756 | 759 | 760 | 756 | 16058 |
| 604 | 20240308 | 100800 | 356219718 | 759 | 760 | 760 | 759 | 3500 |
| 605 | 20240308 | 100700 | 353561218 | 759 | 760 | 760 | 759 | 399 |
| 606 | 20240308 | 100600 | 353258183 | 760 | 759 | 760 | 759 | 76 |
| 607 | 20240308 | 100500 | 353200497 | 760 | 759 | 760 | 759 | 366 |
| 608 | 20240308 | 100400 | 352922683 | 761 | 761 | 762 | 761 | 1664 |
| 609 | 20240308 | 100300 | 351656215 | 761 | 759 | 761 | 759 | 7791 |
| 610 | 20240308 | 100200 | 345737467 | 759 | 759 | 760 | 759 | 191 |
| 611 | 20240308 | 100100 | 345592496 | 759 | 759 | 760 | 759 | 1321 |
| 612 | 20240308 | 100000 | 344589648 | 759 | 759 | 760 | 759 | 3826 |
| 613 | 20240308 | 095900 | 341684712 | 760 | 760 | 760 | 759 | 1788 |
| 614 | 20240308 | 095800 | 340325895 | 761 | 761 | 762 | 761 | 251 |
| 615 | 20240308 | 095700 | 340134851 | 761 | 762 | 762 | 760 | 1395 |
| 616 | 20240308 | 095600 | 339072056 | 762 | 761 | 762 | 761 | 124 |
| 617 | 20240308 | 095500 | 338977593 | 762 | 760 | 763 | 760 | 392 |
| 618 | 20240308 | 095400 | 338679466 | 761 | 760 | 763 | 760 | 1674 |
| 619 | 20240308 | 095300 | 337405609 | 760 | 763 | 763 | 760 | 3511 |
| 620 | 20240308 | 095200 | 334733860 | 765 | 761 | 765 | 761 | 3795 |
| 621 | 20240308 | 095100 | 331836590 | 762 | 761 | 764 | 761 | 11271 |
| 622 | 20240308 | 095000 | 323258119 | 763 | 761 | 763 | 761 | 10037 |
| 623 | 20240308 | 094900 | 315609981 | 762 | 762 | 763 | 762 | 243 |
| 624 | 20240308 | 094800 | 315424813 | 762 | 763 | 764 | 762 | 2045 |
| 625 | 20240308 | 094700 | 313864485 | 761 | 762 | 763 | 761 | 2283 |
| 626 | 20240308 | 094600 | 312124109 | 761 | 761 | 761 | 761 | 1511 |
| 627 | 20240308 | 094500 | 310974238 | 763 | 762 | 763 | 761 | 373 |
| 628 | 20240308 | 094400 | 310689761 | 763 | 763 | 763 | 760 | 9289 |
| 629 | 20240308 | 094300 | 303622732 | 764 | 764 | 765 | 763 | 10581 |
| 630 | 20240308 | 094200 | 295537977 | 764 | 757 | 764 | 757 | 17997 |
| 631 | 20240308 | 094100 | 281840261 | 757 | 758 | 758 | 757 | 8897 |
| 632 | 20240308 | 094000 | 275101397 | 760 | 759 | 761 | 759 | 1404 |
| 633 | 20240308 | 093900 | 274034551 | 761 | 759 | 761 | 759 | 486 |
| 634 | 20240308 | 093800 | 273664982 | 761 | 759 | 761 | 759 | 1168 |
| 635 | 20240308 | 093700 | 272778154 | 759 | 759 | 761 | 758 | 1429 |
| 636 | 20240308 | 093600 | 271693660 | 759 | 759 | 759 | 759 | 14192 |
| 637 | 20240308 | 093500 | 260921932 | 759 | 759 | 761 | 759 | 8280 |
| 638 | 20240308 | 093400 | 254627355 | 759 | 763 | 763 | 759 | 3811 |
| 639 | 20240308 | 093300 | 251719728 | 763 | 763 | 765 | 763 | 7032 |
| 640 | 20240308 | 093200 | 246348911 | 764 | 763 | 765 | 763 | 2832 |
| 641 | 20240308 | 093100 | 244186018 | 764 | 762 | 764 | 761 | 23258 |
| 642 | 20240308 | 093000 | 226449898 | 763 | 756 | 763 | 756 | 18187 |
| 643 | 20240308 | 092900 | 212621091 | 758 | 755 | 758 | 755 | 1653 |
| 644 | 20240308 | 092800 | 211368333 | 759 | 757 | 759 | 757 | 11839 |
| 645 | 20240308 | 092700 | 202402367 | 755 | 755 | 757 | 754 | 31299 |
| 646 | 20240308 | 092600 | 178769479 | 756 | 755 | 756 | 755 | 5496 |
| 647 | 20240308 | 092500 | 174619981 | 755 | 755 | 755 | 755 | 1063 |
| 648 | 20240308 | 092400 | 173817416 | 756 | 756 | 757 | 755 | 10170 |
| 649 | 20240308 | 092300 | 166136631 | 755 | 756 | 757 | 755 | 1370 |
| 650 | 20240308 | 092200 | 165102041 | 758 | 758 | 759 | 755 | 1030 |
| 651 | 20240308 | 092100 | 164320849 | 759 | 759 | 759 | 755 | 1405 |
| 652 | 20240308 | 092000 | 163254459 | 759 | 759 | 761 | 755 | 14555 |
| 653 | 20240308 | 091900 | 152201665 | 759 | 763 | 764 | 759 | 19402 |
| 654 | 20240308 | 091800 | 137396087 | 760 | 758 | 763 | 755 | 40857 |
| 655 | 20240308 | 091700 | 106352409 | 754 | 757 | 759 | 754 | 6097 |
| 656 | 20240308 | 091600 | 101734436 | 758 | 757 | 761 | 757 | 13141 |
| 657 | 20240308 | 091500 | 91748195 | 759 | 750 | 759 | 750 | 16898 |
| 658 | 20240308 | 091400 | 78984757 | 749 | 749 | 751 | 749 | 5170 |
| 659 | 20240308 | 091300 | 75111310 | 749 | 748 | 749 | 747 | 4094 |
| 660 | 20240308 | 091200 | 72050441 | 747 | 746 | 748 | 746 | 7907 |
| 661 | 20240308 | 091100 | 66142679 | 746 | 747 | 747 | 746 | 986 |
| 662 | 20240308 | 091000 | 65406897 | 747 | 748 | 748 | 746 | 21537 |
| 663 | 20240308 | 090900 | 49302818 | 749 | 751 | 751 | 749 | 5000 |
| 664 | 20240308 | 090800 | 45554867 | 750 | 750 | 751 | 750 | 16861 |
| 665 | 20240308 | 090700 | 32909116 | 750 | 746 | 750 | 746 | 6533 |
| 666 | 20240308 | 090600 | 28015214 | 749 | 745 | 749 | 745 | 504 |
| 667 | 20240308 | 090500 | 27637730 | 748 | 745 | 748 | 745 | 4332 |
| 668 | 20240308 | 090400 | 24410330 | 744 | 748 | 749 | 744 | 833 |
| 669 | 20240308 | 090300 | 23787313 | 748 | 744 | 748 | 743 | 1013 |
| 670 | 20240308 | 090200 | 23034059 | 743 | 750 | 750 | 743 | 3340 |
| 671 | 20240308 | 090100 | 20546322 | 749 | 745 | 749 | 745 | 13424 |
| 672 | 20240308 | 090000 | 10495556 | 748 | 746 | 748 | 743 | 12744 |