32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195500 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 2704 |
| 3 | 20230626 | 195400 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20230626 | 195300 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20230626 | 195200 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20230626 | 195100 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20230626 | 195000 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20230626 | 194900 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20230626 | 194800 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20230626 | 194700 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20230626 | 194600 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20230626 | 194500 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20230626 | 194400 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20230626 | 194300 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20230626 | 194200 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20230626 | 194100 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20230626 | 194000 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20230626 | 193900 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20230626 | 193800 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20230626 | 193700 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20230626 | 193600 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20230626 | 193500 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20230626 | 193400 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20230626 | 193300 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20230626 | 193200 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20230626 | 193100 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20230626 | 193000 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20230626 | 192900 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20230626 | 192800 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20230626 | 192700 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20230626 | 192600 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20230626 | 192500 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 2704 |
| 33 | 20230626 | 192400 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20230626 | 192300 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20230626 | 192200 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20230626 | 192100 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20230626 | 192000 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20230626 | 191900 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20230626 | 191800 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20230626 | 191700 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20230626 | 191600 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20230626 | 191500 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20230626 | 191400 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20230626 | 191300 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20230626 | 191200 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20230626 | 191100 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20230626 | 191000 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20230626 | 190900 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20230626 | 190800 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20230626 | 190700 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20230626 | 190600 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20230626 | 190500 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20230626 | 190400 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20230626 | 190300 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20230626 | 190200 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20230626 | 190100 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20230626 | 190000 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20230626 | 185900 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20230626 | 185800 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20230626 | 185700 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20230626 | 185600 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20230626 | 185500 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 2704 |
| 63 | 20230626 | 185400 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20230626 | 185300 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20230626 | 185200 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20230626 | 185100 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20230626 | 185000 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20230626 | 184900 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20230626 | 184800 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20230626 | 184700 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20230626 | 184600 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20230626 | 184500 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20230626 | 184400 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20230626 | 184300 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20230626 | 184200 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20230626 | 184100 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20230626 | 184000 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20230626 | 183900 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20230626 | 183800 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20230626 | 183700 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20230626 | 183600 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20230626 | 183500 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20230626 | 183400 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20230626 | 183300 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20230626 | 183200 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20230626 | 183100 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20230626 | 183000 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20230626 | 182900 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20230626 | 182800 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20230626 | 182700 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20230626 | 182600 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20230626 | 182500 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 2704 |
| 93 | 20230626 | 182400 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20230626 | 182300 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20230626 | 182200 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20230626 | 182100 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20230626 | 182000 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20230626 | 181900 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20230626 | 181800 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20230626 | 181700 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20230626 | 181600 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20230626 | 181500 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20230626 | 181400 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20230626 | 181300 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20230626 | 181200 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20230626 | 181100 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20230626 | 181000 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20230626 | 180900 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20230626 | 180800 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20230626 | 180700 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20230626 | 180600 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20230626 | 180500 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20230626 | 180400 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20230626 | 180300 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20230626 | 180200 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20230626 | 180100 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20230626 | 180000 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20230626 | 175900 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20230626 | 175800 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20230626 | 175700 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20230626 | 175600 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20230626 | 175500 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 2704 |
| 123 | 20230626 | 175400 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20230626 | 175300 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20230626 | 175200 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20230626 | 175100 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20230626 | 175000 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20230626 | 174900 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20230626 | 174800 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20230626 | 174700 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20230626 | 174600 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20230626 | 174500 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20230626 | 174400 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20230626 | 174300 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20230626 | 174200 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20230626 | 174100 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20230626 | 174000 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20230626 | 173900 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20230626 | 173800 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20230626 | 173700 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20230626 | 173600 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20230626 | 173500 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20230626 | 173400 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20230626 | 173300 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20230626 | 173200 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20230626 | 173100 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20230626 | 173000 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20230626 | 172900 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20230626 | 172800 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20230626 | 172700 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20230626 | 172600 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20230626 | 172500 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 2704 |
| 153 | 20230626 | 172400 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20230626 | 172300 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20230626 | 172200 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20230626 | 172100 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20230626 | 172000 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20230626 | 171900 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20230626 | 171800 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20230626 | 171700 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20230626 | 171600 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20230626 | 171500 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20230626 | 171400 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20230626 | 171300 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20230626 | 171200 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20230626 | 171100 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20230626 | 171000 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20230626 | 170900 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20230626 | 170800 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20230626 | 170700 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20230626 | 170600 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20230626 | 170500 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20230626 | 170400 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20230626 | 170300 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20230626 | 170200 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20230626 | 170100 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20230626 | 170000 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20230626 | 165900 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20230626 | 165800 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20230626 | 165700 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20230626 | 165600 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20230626 | 165500 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 2704 |
| 183 | 20230626 | 165400 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20230626 | 165300 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20230626 | 165200 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20230626 | 165100 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20230626 | 165000 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20230626 | 164900 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20230626 | 164800 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20230626 | 164700 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20230626 | 164600 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20230626 | 164500 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20230626 | 164400 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20230626 | 164300 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20230626 | 164200 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20230626 | 164100 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20230626 | 164000 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20230626 | 163900 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20230626 | 163800 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20230626 | 163700 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20230626 | 163600 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20230626 | 163500 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20230626 | 163400 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20230626 | 163300 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20230626 | 163200 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20230626 | 163100 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20230626 | 163000 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20230626 | 162900 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20230626 | 162800 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20230626 | 162700 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20230626 | 162600 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20230626 | 162500 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 2704 |
| 213 | 20230626 | 162400 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20230626 | 162300 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20230626 | 162200 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20230626 | 162100 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20230626 | 162000 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20230626 | 161900 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20230626 | 161800 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20230626 | 161700 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20230626 | 161600 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20230626 | 161500 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20230626 | 161400 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20230626 | 161300 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20230626 | 161200 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20230626 | 161100 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20230626 | 161000 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20230626 | 160900 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20230626 | 160800 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20230626 | 160700 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20230626 | 160600 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20230626 | 160500 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20230626 | 160400 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20230626 | 160300 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20230626 | 160200 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20230626 | 160100 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20230626 | 160000 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20230626 | 155900 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20230626 | 155800 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20230626 | 155700 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20230626 | 155600 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20230626 | 155500 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 2704 |
| 243 | 20230626 | 155400 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 244 | 20230626 | 155300 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 245 | 20230626 | 155200 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 246 | 20230626 | 155100 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 247 | 20230626 | 155000 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 248 | 20230626 | 154900 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 249 | 20230626 | 154800 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 250 | 20230626 | 154700 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 251 | 20230626 | 154600 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 252 | 20230626 | 154500 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 253 | 20230626 | 154400 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20230626 | 154300 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20230626 | 154200 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20230626 | 154100 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20230626 | 154000 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20230626 | 153900 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20230626 | 153800 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20230626 | 153700 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20230626 | 153600 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20230626 | 153500 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20230626 | 153400 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 264 | 20230626 | 153300 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 265 | 20230626 | 153200 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 266 | 20230626 | 153100 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 267 | 20230626 | 153000 | 3430532170 | 9460 | 9460 | 9460 | 9460 | 2704 |
| 268 | 20230626 | 152900 | 3404952330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 269 | 20230626 | 152800 | 3404952330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 270 | 20230626 | 152700 | 3404952330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 271 | 20230626 | 152600 | 3404952330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 272 | 20230626 | 152500 | 3404952330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 273 | 20230626 | 152400 | 3404952330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 274 | 20230626 | 152300 | 3404952330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 275 | 20230626 | 152200 | 3404952330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 276 | 20230626 | 152100 | 3404952330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 277 | 20230626 | 152000 | 3404952330 | 9490 | 9490 | 9490 | 9490 | 0 |
| 278 | 20230626 | 151900 | 3404952330 | 9490 | 9480 | 9490 | 9470 | 994 |
| 279 | 20230626 | 151800 | 3395529210 | 9480 | 9490 | 9490 | 9480 | 805 |
| 280 | 20230626 | 151700 | 3387889940 | 9500 | 9490 | 9500 | 9490 | 102 |
| 281 | 20230626 | 151600 | 3386920950 | 9500 | 9490 | 9500 | 9490 | 1360 |
| 282 | 20230626 | 151500 | 3374014530 | 9490 | 9490 | 9490 | 9480 | 368 |
| 283 | 20230626 | 151400 | 3370522310 | 9490 | 9480 | 9490 | 9480 | 3 |
| 284 | 20230626 | 151300 | 3370493860 | 9480 | 9490 | 9490 | 9470 | 141 |
| 285 | 20230626 | 151200 | 3369157840 | 9490 | 9490 | 9490 | 9490 | 29 |
| 286 | 20230626 | 151100 | 3368882630 | 9490 | 9470 | 9490 | 9470 | 190 |
| 287 | 20230626 | 151000 | 3367083250 | 9470 | 9460 | 9470 | 9460 | 747 |
| 288 | 20230626 | 150900 | 3360009270 | 9460 | 9460 | 9470 | 9460 | 3864 |
| 289 | 20230626 | 150800 | 3323455820 | 9460 | 9460 | 9460 | 9460 | 51 |
| 290 | 20230626 | 150700 | 3322973360 | 9460 | 9460 | 9460 | 9460 | 15 |
| 291 | 20230626 | 150600 | 3322831460 | 9460 | 9430 | 9460 | 9430 | 434 |
| 292 | 20230626 | 150500 | 3318730350 | 9450 | 9450 | 9450 | 9450 | 41 |
| 293 | 20230626 | 150400 | 3318342900 | 9460 | 9440 | 9460 | 9420 | 3994 |
| 294 | 20230626 | 150300 | 3280678260 | 9450 | 9450 | 9450 | 9450 | 415 |
| 295 | 20230626 | 150200 | 3276756510 | 9450 | 9450 | 9450 | 9450 | 1163 |
| 296 | 20230626 | 150100 | 3265766160 | 9450 | 9470 | 9470 | 9450 | 972 |
| 297 | 20230626 | 150000 | 3256571110 | 9460 | 9470 | 9470 | 9460 | 176 |
| 298 | 20230626 | 145900 | 3254904400 | 9480 | 9480 | 9480 | 9480 | 67 |
| 299 | 20230626 | 145800 | 3254269240 | 9490 | 9480 | 9490 | 9480 | 4 |
| 300 | 20230626 | 145700 | 3254231300 | 9480 | 9480 | 9480 | 9480 | 0 |
| 301 | 20230626 | 145600 | 3254231300 | 9480 | 9490 | 9490 | 9480 | 46 |
| 302 | 20230626 | 145500 | 3253795110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 303 | 20230626 | 145400 | 3253795110 | 9490 | 9490 | 9490 | 9490 | 1 |
| 304 | 20230626 | 145300 | 3253785620 | 9480 | 9480 | 9480 | 9480 | 16 |
| 305 | 20230626 | 145200 | 3253633940 | 9490 | 9490 | 9490 | 9490 | 1 |
| 306 | 20230626 | 145100 | 3253624450 | 9490 | 9490 | 9490 | 9490 | 0 |
| 307 | 20230626 | 145000 | 3253624450 | 9490 | 9490 | 9490 | 9490 | 30 |
| 308 | 20230626 | 144900 | 3253339750 | 9490 | 9500 | 9500 | 9490 | 151 |
| 309 | 20230626 | 144800 | 3251906750 | 9490 | 9490 | 9490 | 9490 | 5 |
| 310 | 20230626 | 144700 | 3251859300 | 9490 | 9490 | 9490 | 9490 | 251 |
| 311 | 20230626 | 144600 | 3249477310 | 9490 | 9490 | 9490 | 9490 | 4 |
| 312 | 20230626 | 144500 | 3249439350 | 9490 | 9490 | 9490 | 9490 | 8 |
| 313 | 20230626 | 144400 | 3249363430 | 9490 | 9490 | 9490 | 9490 | 0 |
| 314 | 20230626 | 144300 | 3249363430 | 9490 | 9490 | 9490 | 9490 | 132 |
| 315 | 20230626 | 144200 | 3248110750 | 9490 | 9490 | 9490 | 9490 | 20 |
| 316 | 20230626 | 144100 | 3247920950 | 9490 | 9490 | 9490 | 9490 | 0 |
| 317 | 20230626 | 144000 | 3247920950 | 9490 | 9490 | 9490 | 9490 | 1 |
| 318 | 20230626 | 143900 | 3247911460 | 9490 | 9490 | 9490 | 9490 | 0 |
| 319 | 20230626 | 143800 | 3247911460 | 9490 | 9490 | 9490 | 9490 | 5 |
| 320 | 20230626 | 143700 | 3247864010 | 9490 | 9460 | 9490 | 9460 | 3052 |
| 321 | 20230626 | 143600 | 3218908280 | 9480 | 9480 | 9480 | 9480 | 1 |
| 322 | 20230626 | 143500 | 3218898800 | 9480 | 9480 | 9480 | 9480 | 0 |
| 323 | 20230626 | 143400 | 3218898800 | 9480 | 9460 | 9480 | 9460 | 51 |
| 324 | 20230626 | 143300 | 3218416320 | 9480 | 9480 | 9480 | 9480 | 0 |
| 325 | 20230626 | 143200 | 3218416320 | 9480 | 9480 | 9480 | 9480 | 1 |
| 326 | 20230626 | 143100 | 3218406840 | 9450 | 9450 | 9450 | 9450 | 0 |
| 327 | 20230626 | 143000 | 3218406840 | 9450 | 9490 | 9490 | 9450 | 503 |
| 328 | 20230626 | 142900 | 3213653450 | 9450 | 9490 | 9490 | 9450 | 7 |
| 329 | 20230626 | 142800 | 3213587180 | 9490 | 9490 | 9490 | 9490 | 0 |
| 330 | 20230626 | 142700 | 3213587180 | 9490 | 9490 | 9490 | 9490 | 0 |
| 331 | 20230626 | 142600 | 3213587180 | 9490 | 9490 | 9490 | 9490 | 85 |
| 332 | 20230626 | 142500 | 3212780530 | 9490 | 9490 | 9490 | 9490 | 0 |
| 333 | 20230626 | 142400 | 3212780530 | 9490 | 9450 | 9490 | 9450 | 17 |
| 334 | 20230626 | 142300 | 3212619690 | 9450 | 9450 | 9450 | 9450 | 1 |
| 335 | 20230626 | 142200 | 3212610240 | 9450 | 9460 | 9460 | 9450 | 50 |
| 336 | 20230626 | 142100 | 3212137570 | 9500 | 9500 | 9500 | 9500 | 0 |
| 337 | 20230626 | 142000 | 3212137570 | 9500 | 9500 | 9500 | 9500 | 0 |
| 338 | 20230626 | 141900 | 3212137570 | 9500 | 9500 | 9500 | 9500 | 0 |
| 339 | 20230626 | 141800 | 3212137570 | 9500 | 9500 | 9500 | 9500 | 0 |
| 340 | 20230626 | 141700 | 3212137570 | 9500 | 9500 | 9500 | 9500 | 1 |
| 341 | 20230626 | 141600 | 3212128070 | 9450 | 9450 | 9450 | 9450 | 3 |
| 342 | 20230626 | 141500 | 3212099720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 343 | 20230626 | 141400 | 3212099720 | 9500 | 9500 | 9500 | 9500 | 61 |
| 344 | 20230626 | 141300 | 3211520220 | 9500 | 9490 | 9500 | 9490 | 10 |
| 345 | 20230626 | 141200 | 3211425270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 346 | 20230626 | 141100 | 3211425270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 347 | 20230626 | 141000 | 3211425270 | 9500 | 9500 | 9500 | 9500 | 0 |
| 348 | 20230626 | 140900 | 3211425270 | 9500 | 9480 | 9500 | 9450 | 322 |
| 349 | 20230626 | 140800 | 3208378690 | 9510 | 9510 | 9510 | 9510 | 0 |
| 350 | 20230626 | 140700 | 3208378690 | 9510 | 9500 | 9510 | 9500 | 872 |
| 351 | 20230626 | 140600 | 3200086800 | 9470 | 9470 | 9470 | 9470 | 232 |
| 352 | 20230626 | 140500 | 3197889760 | 9460 | 9460 | 9460 | 9450 | 161 |
| 353 | 20230626 | 140400 | 3196367600 | 9470 | 9480 | 9480 | 9470 | 3081 |
| 354 | 20230626 | 140300 | 3167190500 | 9500 | 9480 | 9500 | 9480 | 6 |
| 355 | 20230626 | 140200 | 3167133600 | 9480 | 9480 | 9480 | 9480 | 12 |
| 356 | 20230626 | 140100 | 3167019840 | 9510 | 9500 | 9510 | 9500 | 2 |
| 357 | 20230626 | 140000 | 3167000830 | 9480 | 9490 | 9490 | 9480 | 62 |
| 358 | 20230626 | 135900 | 3166412550 | 9500 | 9500 | 9500 | 9500 | 202 |
| 359 | 20230626 | 135800 | 3164493550 | 9510 | 9510 | 9510 | 9510 | 3342 |
| 360 | 20230626 | 135700 | 3132711130 | 9520 | 9520 | 9520 | 9510 | 36 |
| 361 | 20230626 | 135600 | 3132368700 | 9520 | 9520 | 9520 | 9510 | 298 |
| 362 | 20230626 | 135500 | 3129533610 | 9520 | 9520 | 9520 | 9520 | 0 |
| 363 | 20230626 | 135400 | 3129533610 | 9520 | 9520 | 9520 | 9520 | 0 |
| 364 | 20230626 | 135300 | 3129533610 | 9520 | 9520 | 9520 | 9520 | 20 |
| 365 | 20230626 | 135200 | 3129343210 | 9520 | 9520 | 9520 | 9520 | 103 |
| 366 | 20230626 | 135100 | 3128362650 | 9520 | 9520 | 9520 | 9520 | 2 |
| 367 | 20230626 | 135000 | 3128343610 | 9520 | 9520 | 9520 | 9520 | 10 |
| 368 | 20230626 | 134900 | 3128248410 | 9520 | 9520 | 9520 | 9520 | 0 |
| 369 | 20230626 | 134800 | 3128248410 | 9520 | 9520 | 9520 | 9520 | 70 |
| 370 | 20230626 | 134700 | 3127582010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 371 | 20230626 | 134600 | 3127582010 | 9510 | 9510 | 9510 | 9510 | 10 |
| 372 | 20230626 | 134500 | 3127486910 | 9510 | 9520 | 9520 | 9510 | 250 |
| 373 | 20230626 | 134400 | 3125106920 | 9520 | 9520 | 9520 | 9520 | 20 |
| 374 | 20230626 | 134300 | 3124916520 | 9520 | 9520 | 9520 | 9520 | 105 |
| 375 | 20230626 | 134200 | 3123916920 | 9520 | 9520 | 9520 | 9520 | 41 |
| 376 | 20230626 | 134100 | 3123526600 | 9520 | 9520 | 9520 | 9520 | 74 |
| 377 | 20230626 | 134000 | 3122822120 | 9520 | 9530 | 9530 | 9520 | 987 |
| 378 | 20230626 | 133900 | 3113425110 | 9530 | 9530 | 9530 | 9520 | 997 |
| 379 | 20230626 | 133800 | 3103923800 | 9540 | 9530 | 9540 | 9530 | 7 |
| 380 | 20230626 | 133700 | 3103857070 | 9530 | 9530 | 9540 | 9530 | 29 |
| 381 | 20230626 | 133600 | 3103580680 | 9530 | 9530 | 9530 | 9530 | 5 |
| 382 | 20230626 | 133500 | 3103533030 | 9530 | 9540 | 9540 | 9530 | 337 |
| 383 | 20230626 | 133400 | 3100318470 | 9540 | 9550 | 9550 | 9540 | 607 |
| 384 | 20230626 | 133300 | 3094521710 | 9550 | 9530 | 9550 | 9530 | 2887 |
| 385 | 20230626 | 133200 | 3066978860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 386 | 20230626 | 133100 | 3066978860 | 9530 | 9530 | 9530 | 9520 | 256 |
| 387 | 20230626 | 133000 | 3064539190 | 9520 | 9520 | 9520 | 9520 | 1001 |
| 388 | 20230626 | 132900 | 3055009670 | 9520 | 9530 | 9530 | 9510 | 403 |
| 389 | 20230626 | 132800 | 3051175100 | 9530 | 9530 | 9530 | 9530 | 963 |
| 390 | 20230626 | 132700 | 3041997710 | 9520 | 9520 | 9520 | 9520 | 10 |
| 391 | 20230626 | 132600 | 3041902510 | 9520 | 9510 | 9520 | 9510 | 4444 |
| 392 | 20230626 | 132500 | 2999595640 | 9510 | 9510 | 9510 | 9510 | 90 |
| 393 | 20230626 | 132400 | 2998739740 | 9510 | 9510 | 9510 | 9510 | 20 |
| 394 | 20230626 | 132300 | 2998549540 | 9520 | 9510 | 9520 | 9510 | 30 |
| 395 | 20230626 | 132200 | 2998264090 | 9520 | 9520 | 9520 | 9520 | 5 |
| 396 | 20230626 | 132100 | 2998216490 | 9520 | 9500 | 9530 | 9500 | 619 |
| 397 | 20230626 | 132000 | 2992335920 | 9530 | 9530 | 9530 | 9530 | 1 |
| 398 | 20230626 | 131900 | 2992326390 | 9520 | 9530 | 9530 | 9520 | 2 |
| 399 | 20230626 | 131800 | 2992307340 | 9500 | 9500 | 9500 | 9500 | 0 |
| 400 | 20230626 | 131700 | 2992307340 | 9500 | 9510 | 9520 | 9500 | 213 |
| 401 | 20230626 | 131600 | 2990281130 | 9510 | 9510 | 9510 | 9510 | 2 |
| 402 | 20230626 | 131500 | 2990262110 | 9510 | 9520 | 9520 | 9510 | 215 |
| 403 | 20230626 | 131400 | 2988215340 | 9530 | 9530 | 9530 | 9530 | 0 |
| 404 | 20230626 | 131300 | 2988215340 | 9530 | 9530 | 9530 | 9530 | 37 |
| 405 | 20230626 | 131200 | 2987862730 | 9540 | 9540 | 9540 | 9540 | 50 |
| 406 | 20230626 | 131100 | 2987385730 | 9540 | 9530 | 9540 | 9530 | 12 |
| 407 | 20230626 | 131000 | 2987271360 | 9530 | 9520 | 9530 | 9520 | 206 |
| 408 | 20230626 | 130900 | 2985310230 | 9530 | 9530 | 9530 | 9530 | 236 |
| 409 | 20230626 | 130800 | 2983061150 | 9530 | 9530 | 9530 | 9530 | 60 |
| 410 | 20230626 | 130700 | 2982489350 | 9530 | 9530 | 9530 | 9530 | 920 |
| 411 | 20230626 | 130600 | 2973721750 | 9530 | 9530 | 9560 | 9530 | 5175 |
| 412 | 20230626 | 130500 | 2924339720 | 9530 | 9530 | 9540 | 9530 | 923 |
| 413 | 20230626 | 130400 | 2915542540 | 9530 | 9530 | 9530 | 9530 | 802 |
| 414 | 20230626 | 130300 | 2907899480 | 9530 | 9520 | 9530 | 9520 | 787 |
| 415 | 20230626 | 130200 | 2900400270 | 9530 | 9530 | 9530 | 9530 | 144 |
| 416 | 20230626 | 130100 | 2899027950 | 9530 | 9530 | 9530 | 9530 | 105 |
| 417 | 20230626 | 130000 | 2898027300 | 9530 | 9530 | 9530 | 9530 | 69 |
| 418 | 20230626 | 125900 | 2897369730 | 9530 | 9520 | 9540 | 9520 | 617 |
| 419 | 20230626 | 125800 | 2891489750 | 9510 | 9510 | 9510 | 9510 | 48 |
| 420 | 20230626 | 125700 | 2891033270 | 9500 | 9500 | 9500 | 9500 | 10 |
| 421 | 20230626 | 125600 | 2890938270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 422 | 20230626 | 125500 | 2890938270 | 9510 | 9510 | 9510 | 9510 | 126 |
| 423 | 20230626 | 125400 | 2889740010 | 9510 | 9510 | 9530 | 9510 | 6 |
| 424 | 20230626 | 125300 | 2889682890 | 9530 | 9520 | 9530 | 9520 | 729 |
| 425 | 20230626 | 125200 | 2882737810 | 9520 | 9500 | 9520 | 9500 | 658 |
| 426 | 20230626 | 125100 | 2876475240 | 9510 | 9500 | 9510 | 9500 | 17 |
| 427 | 20230626 | 125000 | 2876313620 | 9500 | 9500 | 9500 | 9500 | 0 |
| 428 | 20230626 | 124900 | 2876313620 | 9500 | 9480 | 9500 | 9480 | 2210 |
| 429 | 20230626 | 124800 | 2855323280 | 9480 | 9470 | 9480 | 9470 | 199 |
| 430 | 20230626 | 124700 | 2853437400 | 9460 | 9460 | 9460 | 9460 | 751 |
| 431 | 20230626 | 124600 | 2846332940 | 9460 | 9460 | 9460 | 9460 | 0 |
| 432 | 20230626 | 124500 | 2846332940 | 9460 | 9460 | 9460 | 9460 | 118 |
| 433 | 20230626 | 124400 | 2845216660 | 9460 | 9460 | 9460 | 9460 | 0 |
| 434 | 20230626 | 124300 | 2845216660 | 9460 | 9460 | 9460 | 9460 | 1 |
| 435 | 20230626 | 124200 | 2845207200 | 9460 | 9460 | 9460 | 9460 | 0 |
| 436 | 20230626 | 124100 | 2845207200 | 9460 | 9460 | 9460 | 9460 | 1 |
| 437 | 20230626 | 124000 | 2845197740 | 9420 | 9420 | 9420 | 9420 | 0 |
| 438 | 20230626 | 123900 | 2845197740 | 9420 | 9420 | 9420 | 9420 | 0 |
| 439 | 20230626 | 123800 | 2845197740 | 9420 | 9420 | 9420 | 9420 | 0 |
| 440 | 20230626 | 123700 | 2845197740 | 9420 | 9450 | 9450 | 9420 | 764 |
| 441 | 20230626 | 123600 | 2837993500 | 9460 | 9460 | 9460 | 9460 | 3 |
| 442 | 20230626 | 123500 | 2837965120 | 9460 | 9450 | 9460 | 9450 | 532 |
| 443 | 20230626 | 123400 | 2832934610 | 9450 | 9450 | 9450 | 9450 | 50 |
| 444 | 20230626 | 123300 | 2832462110 | 9450 | 9450 | 9450 | 9450 | 20 |
| 445 | 20230626 | 123200 | 2832273110 | 9450 | 9460 | 9460 | 9450 | 47 |
| 446 | 20230626 | 123100 | 2831828950 | 9450 | 9460 | 9460 | 9450 | 10 |
| 447 | 20230626 | 123000 | 2831734370 | 9460 | 9450 | 9460 | 9450 | 2 |
| 448 | 20230626 | 122900 | 2831715460 | 9450 | 9450 | 9450 | 9450 | 3 |
| 449 | 20230626 | 122800 | 2831687110 | 9450 | 9450 | 9450 | 9450 | 31 |
| 450 | 20230626 | 122700 | 2831394160 | 9460 | 9440 | 9460 | 9440 | 220 |
| 451 | 20230626 | 122600 | 2829314020 | 9440 | 9450 | 9450 | 9440 | 198 |
| 452 | 20230626 | 122500 | 2827444170 | 9450 | 9450 | 9450 | 9450 | 23 |
| 453 | 20230626 | 122400 | 2827226820 | 9450 | 9450 | 9450 | 9450 | 0 |
| 454 | 20230626 | 122300 | 2827226820 | 9450 | 9450 | 9450 | 9450 | 3 |
| 455 | 20230626 | 122200 | 2827198470 | 9450 | 9450 | 9450 | 9450 | 415 |
| 456 | 20230626 | 122100 | 2823276720 | 9450 | 9450 | 9450 | 9450 | 137 |
| 457 | 20230626 | 122000 | 2821982070 | 9430 | 9450 | 9450 | 9430 | 101 |
| 458 | 20230626 | 121900 | 2821029620 | 9430 | 9450 | 9450 | 9430 | 6 |
| 459 | 20230626 | 121800 | 2820973020 | 9450 | 9430 | 9450 | 9430 | 57 |
| 460 | 20230626 | 121700 | 2820435490 | 9420 | 9420 | 9420 | 9420 | 0 |
| 461 | 20230626 | 121600 | 2820435490 | 9420 | 9420 | 9420 | 9420 | 10 |
| 462 | 20230626 | 121500 | 2820341290 | 9420 | 9440 | 9440 | 9420 | 35 |
| 463 | 20230626 | 121400 | 2820011190 | 9430 | 9440 | 9440 | 9430 | 50 |
| 464 | 20230626 | 121300 | 2819539480 | 9440 | 9440 | 9440 | 9440 | 161 |
| 465 | 20230626 | 121200 | 2818019640 | 9440 | 9450 | 9450 | 9440 | 97 |
| 466 | 20230626 | 121100 | 2817103000 | 9450 | 9450 | 9450 | 9450 | 10 |
| 467 | 20230626 | 121000 | 2817008500 | 9460 | 9460 | 9460 | 9460 | 289 |
| 468 | 20230626 | 120900 | 2814274560 | 9470 | 9470 | 9470 | 9470 | 0 |
| 469 | 20230626 | 120800 | 2814274560 | 9470 | 9470 | 9470 | 9470 | 20 |
| 470 | 20230626 | 120700 | 2814085160 | 9480 | 9480 | 9480 | 9480 | 10 |
| 471 | 20230626 | 120600 | 2813990360 | 9480 | 9480 | 9480 | 9480 | 0 |
| 472 | 20230626 | 120500 | 2813990360 | 9480 | 9480 | 9480 | 9480 | 731 |
| 473 | 20230626 | 120400 | 2807060480 | 9490 | 9490 | 9490 | 9490 | 0 |
| 474 | 20230626 | 120300 | 2807060480 | 9490 | 9490 | 9490 | 9490 | 198 |
| 475 | 20230626 | 120200 | 2805181460 | 9500 | 9490 | 9500 | 9490 | 3 |
| 476 | 20230626 | 120100 | 2805152980 | 9500 | 9500 | 9500 | 9500 | 69 |
| 477 | 20230626 | 120000 | 2804497480 | 9490 | 9490 | 9500 | 9480 | 49 |
| 478 | 20230626 | 115900 | 2804032920 | 9490 | 9490 | 9490 | 9490 | 48 |
| 479 | 20230626 | 115800 | 2803577400 | 9490 | 9490 | 9490 | 9490 | 507 |
| 480 | 20230626 | 115700 | 2798765970 | 9490 | 9490 | 9490 | 9490 | 5 |
| 481 | 20230626 | 115600 | 2798718520 | 9500 | 9500 | 9500 | 9490 | 810 |
| 482 | 20230626 | 115500 | 2791031080 | 9500 | 9500 | 9500 | 9500 | 4 |
| 483 | 20230626 | 115400 | 2790993080 | 9500 | 9500 | 9500 | 9500 | 3 |
| 484 | 20230626 | 115300 | 2790964580 | 9530 | 9530 | 9530 | 9530 | 27 |
| 485 | 20230626 | 115200 | 2790707270 | 9540 | 9540 | 9540 | 9540 | 30 |
| 486 | 20230626 | 115100 | 2790421070 | 9540 | 9480 | 9540 | 9480 | 22 |
| 487 | 20230626 | 115000 | 2790212390 | 9550 | 9550 | 9550 | 9550 | 1 |
| 488 | 20230626 | 114900 | 2790202840 | 9560 | 9490 | 9560 | 9490 | 17357 |
| 489 | 20230626 | 114800 | 2624680610 | 9490 | 9440 | 9490 | 9440 | 191 |
| 490 | 20230626 | 114700 | 2622871970 | 9440 | 9500 | 9500 | 9440 | 4 |
| 491 | 20230626 | 114600 | 2622834150 | 9510 | 9430 | 9510 | 9430 | 20222 |
| 492 | 20230626 | 114500 | 2430969660 | 9430 | 9420 | 9430 | 9420 | 2 |
| 493 | 20230626 | 114400 | 2430950810 | 9440 | 9440 | 9440 | 9440 | 0 |
| 494 | 20230626 | 114300 | 2430950810 | 9440 | 9440 | 9440 | 9440 | 1 |
| 495 | 20230626 | 114200 | 2430941370 | 9430 | 9440 | 9440 | 9430 | 533 |
| 496 | 20230626 | 114100 | 2425912850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 497 | 20230626 | 114000 | 2425912850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 498 | 20230626 | 113900 | 2425912850 | 9440 | 9440 | 9440 | 9440 | 0 |
| 499 | 20230626 | 113800 | 2425912850 | 9440 | 9440 | 9440 | 9440 | 500 |
| 500 | 20230626 | 113700 | 2421192850 | 9440 | 9430 | 9440 | 9430 | 355 |
| 501 | 20230626 | 113600 | 2417844700 | 9440 | 9440 | 9440 | 9440 | 0 |
| 502 | 20230626 | 113500 | 2417844700 | 9440 | 9440 | 9440 | 9440 | 1 |
| 503 | 20230626 | 113400 | 2417835260 | 9440 | 9460 | 9460 | 9440 | 1816 |
| 504 | 20230626 | 113300 | 2400673220 | 9460 | 9470 | 9470 | 9460 | 41 |
| 505 | 20230626 | 113200 | 2400285060 | 9470 | 9460 | 9470 | 9460 | 610 |
| 506 | 20230626 | 113100 | 2394511490 | 9460 | 9460 | 9460 | 9460 | 33 |
| 507 | 20230626 | 113000 | 2394199310 | 9450 | 9420 | 9450 | 9420 | 13288 |
| 508 | 20230626 | 112900 | 2268717680 | 9410 | 9420 | 9420 | 9410 | 3 |
| 509 | 20230626 | 112800 | 2268689440 | 9400 | 9400 | 9400 | 9400 | 0 |
| 510 | 20230626 | 112700 | 2268689440 | 9400 | 9410 | 9410 | 9400 | 2001 |
| 511 | 20230626 | 112600 | 2249877420 | 9420 | 9420 | 9420 | 9420 | 10 |
| 512 | 20230626 | 112500 | 2249783220 | 9410 | 9410 | 9410 | 9410 | 6 |
| 513 | 20230626 | 112400 | 2249726760 | 9420 | 9420 | 9420 | 9420 | 200 |
| 514 | 20230626 | 112300 | 2247842760 | 9420 | 9420 | 9420 | 9420 | 64 |
| 515 | 20230626 | 112200 | 2247239880 | 9420 | 9420 | 9420 | 9420 | 11 |
| 516 | 20230626 | 112100 | 2247136260 | 9420 | 9420 | 9420 | 9420 | 0 |
| 517 | 20230626 | 112000 | 2247136260 | 9420 | 9420 | 9420 | 9420 | 700 |
| 518 | 20230626 | 111900 | 2240542260 | 9420 | 9420 | 9420 | 9420 | 0 |
| 519 | 20230626 | 111800 | 2240542260 | 9420 | 9400 | 9420 | 9400 | 34 |
| 520 | 20230626 | 111700 | 2240222040 | 9420 | 9420 | 9420 | 9420 | 10 |
| 521 | 20230626 | 111600 | 2240127840 | 9420 | 9420 | 9420 | 9420 | 0 |
| 522 | 20230626 | 111500 | 2240127840 | 9420 | 9420 | 9420 | 9420 | 1 |
| 523 | 20230626 | 111400 | 2240118420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 524 | 20230626 | 111300 | 2240118420 | 9430 | 9400 | 9430 | 9400 | 101 |
| 525 | 20230626 | 111200 | 2239168990 | 9400 | 9410 | 9440 | 9400 | 133 |
| 526 | 20230626 | 111100 | 2237918740 | 9420 | 9430 | 9440 | 9420 | 818 |
| 527 | 20230626 | 111000 | 2230210910 | 9440 | 9430 | 9440 | 9430 | 251 |
| 528 | 20230626 | 110900 | 2227843970 | 9440 | 9440 | 9440 | 9440 | 500 |
| 529 | 20230626 | 110800 | 2223123970 | 9440 | 9440 | 9440 | 9430 | 141 |
| 530 | 20230626 | 110700 | 2221793940 | 9440 | 9440 | 9440 | 9440 | 221 |
| 531 | 20230626 | 110600 | 2219707700 | 9440 | 9440 | 9440 | 9440 | 510 |
| 532 | 20230626 | 110500 | 2214893300 | 9440 | 9440 | 9440 | 9440 | 14 |
| 533 | 20230626 | 110400 | 2214761140 | 9440 | 9440 | 9440 | 9440 | 118 |
| 534 | 20230626 | 110300 | 2213647220 | 9440 | 9430 | 9440 | 9430 | 257 |
| 535 | 20230626 | 110200 | 2211221730 | 9430 | 9430 | 9430 | 9430 | 13 |
| 536 | 20230626 | 110100 | 2211099140 | 9440 | 9430 | 9440 | 9430 | 38 |
| 537 | 20230626 | 110000 | 2210740760 | 9430 | 9430 | 9450 | 9430 | 121 |
| 538 | 20230626 | 105900 | 2209597670 | 9450 | 9430 | 9450 | 9430 | 19 |
| 539 | 20230626 | 105800 | 2209418480 | 9450 | 9450 | 9450 | 9430 | 67 |
| 540 | 20230626 | 105700 | 2208785430 | 9450 | 9440 | 9450 | 9440 | 288 |
| 541 | 20230626 | 105600 | 2206064710 | 9440 | 9440 | 9440 | 9440 | 1 |
| 542 | 20230626 | 105500 | 2206055270 | 9440 | 9440 | 9440 | 9440 | 500 |
| 543 | 20230626 | 105400 | 2201335270 | 9430 | 9430 | 9430 | 9430 | 727 |
| 544 | 20230626 | 105300 | 2194479660 | 9430 | 9420 | 9430 | 9420 | 332 |
| 545 | 20230626 | 105200 | 2191352020 | 9420 | 9420 | 9420 | 9410 | 808 |
| 546 | 20230626 | 105100 | 2183745660 | 9420 | 9420 | 9420 | 9420 | 0 |
| 547 | 20230626 | 105000 | 2183745660 | 9420 | 9410 | 9420 | 9410 | 710 |
| 548 | 20230626 | 104900 | 2177058560 | 9420 | 9420 | 9420 | 9420 | 240 |
| 549 | 20230626 | 104800 | 2174797760 | 9420 | 9410 | 9420 | 9410 | 562 |
| 550 | 20230626 | 104700 | 2169505230 | 9410 | 9410 | 9410 | 9410 | 300 |
| 551 | 20230626 | 104600 | 2166682230 | 9410 | 9400 | 9410 | 9400 | 577 |
| 552 | 20230626 | 104500 | 2161255510 | 9400 | 9400 | 9400 | 9400 | 0 |
| 553 | 20230626 | 104400 | 2161255510 | 9400 | 9400 | 9400 | 9400 | 78 |
| 554 | 20230626 | 104300 | 2160522310 | 9400 | 9390 | 9400 | 9390 | 546 |
| 555 | 20230626 | 104200 | 2155390910 | 9390 | 9370 | 9390 | 9370 | 375 |
| 556 | 20230626 | 104100 | 2151873620 | 9370 | 9370 | 9370 | 9370 | 200 |
| 557 | 20230626 | 104000 | 2149999620 | 9380 | 9380 | 9380 | 9380 | 7 |
| 558 | 20230626 | 103900 | 2149933960 | 9390 | 9390 | 9390 | 9390 | 0 |
| 559 | 20230626 | 103800 | 2149933960 | 9390 | 9390 | 9390 | 9390 | 2 |
| 560 | 20230626 | 103700 | 2149915180 | 9380 | 9390 | 9390 | 9380 | 18 |
| 561 | 20230626 | 103600 | 2149746330 | 9390 | 9390 | 9390 | 9390 | 31 |
| 562 | 20230626 | 103500 | 2149455240 | 9390 | 9390 | 9390 | 9390 | 70 |
| 563 | 20230626 | 103400 | 2148797940 | 9380 | 9390 | 9390 | 9380 | 28 |
| 564 | 20230626 | 103300 | 2148535240 | 9380 | 9380 | 9380 | 9380 | 61 |
| 565 | 20230626 | 103200 | 2147963060 | 9390 | 9390 | 9390 | 9390 | 0 |
| 566 | 20230626 | 103100 | 2147963060 | 9390 | 9390 | 9390 | 9390 | 35 |
| 567 | 20230626 | 103000 | 2147634410 | 9380 | 9380 | 9380 | 9380 | 2 |
| 568 | 20230626 | 102900 | 2147615650 | 9380 | 9380 | 9380 | 9380 | 12 |
| 569 | 20230626 | 102800 | 2147503090 | 9380 | 9380 | 9380 | 9380 | 103 |
| 570 | 20230626 | 102700 | 2146536950 | 9380 | 9360 | 9380 | 9350 | 169 |
| 571 | 20230626 | 102600 | 2144956750 | 9360 | 9330 | 9360 | 9330 | 1984 |
| 572 | 20230626 | 102500 | 2126388790 | 9340 | 9340 | 9340 | 9340 | 116 |
| 573 | 20230626 | 102400 | 2125305350 | 9340 | 9340 | 9340 | 9340 | 511 |
| 574 | 20230626 | 102300 | 2120532610 | 9350 | 9360 | 9360 | 9350 | 208 |
| 575 | 20230626 | 102200 | 2118587380 | 9350 | 9360 | 9360 | 9350 | 1006 |
| 576 | 20230626 | 102100 | 2109181220 | 9360 | 9360 | 9360 | 9360 | 176 |
| 577 | 20230626 | 102000 | 2107533860 | 9360 | 9360 | 9360 | 9350 | 3145 |
| 578 | 20230626 | 101900 | 2078097670 | 9360 | 9360 | 9360 | 9360 | 110 |
| 579 | 20230626 | 101800 | 2077068070 | 9360 | 9360 | 9360 | 9360 | 129 |
| 580 | 20230626 | 101700 | 2075860630 | 9350 | 9360 | 9360 | 9350 | 917 |
| 581 | 20230626 | 101600 | 2067282430 | 9360 | 9400 | 9400 | 9360 | 2602 |
| 582 | 20230626 | 101500 | 2042892530 | 9400 | 9400 | 9400 | 9400 | 683 |
| 583 | 20230626 | 101400 | 2036472330 | 9400 | 9400 | 9400 | 9400 | 152 |
| 584 | 20230626 | 101300 | 2035043530 | 9400 | 9400 | 9400 | 9400 | 945 |
| 585 | 20230626 | 101200 | 2026160530 | 9410 | 9410 | 9410 | 9410 | 210 |
| 586 | 20230626 | 101100 | 2024184430 | 9410 | 9410 | 9410 | 9400 | 2131 |
| 587 | 20230626 | 101000 | 2004141720 | 9420 | 9420 | 9420 | 9420 | 577 |
| 588 | 20230626 | 100900 | 1998706380 | 9430 | 9420 | 9430 | 9420 | 247 |
| 589 | 20230626 | 100800 | 1996379540 | 9420 | 9440 | 9440 | 9420 | 507 |
| 590 | 20230626 | 100700 | 1991598530 | 9440 | 9440 | 9440 | 9440 | 76 |
| 591 | 20230626 | 100600 | 1990881090 | 9440 | 9440 | 9440 | 9440 | 406 |
| 592 | 20230626 | 100500 | 1987048450 | 9440 | 9440 | 9440 | 9440 | 255 |
| 593 | 20230626 | 100400 | 1984641250 | 9440 | 9450 | 9450 | 9440 | 1006 |
| 594 | 20230626 | 100300 | 1975134570 | 9470 | 9470 | 9470 | 9470 | 0 |
| 595 | 20230626 | 100200 | 1975134570 | 9470 | 9480 | 9480 | 9470 | 2264 |
| 596 | 20230626 | 100100 | 1953689300 | 9480 | 9480 | 9480 | 9480 | 99 |
| 597 | 20230626 | 100000 | 1952750780 | 9480 | 9480 | 9490 | 9470 | 1241 |
| 598 | 20230626 | 095900 | 1940985310 | 9480 | 9480 | 9480 | 9480 | 1170 |
| 599 | 20230626 | 095800 | 1929893710 | 9480 | 9480 | 9480 | 9470 | 965 |
| 600 | 20230626 | 095700 | 1920750510 | 9470 | 9450 | 9470 | 9450 | 270 |
| 601 | 20230626 | 095600 | 1918198970 | 9450 | 9450 | 9450 | 9450 | 49 |
| 602 | 20230626 | 095500 | 1917735920 | 9450 | 9490 | 9490 | 9450 | 774 |
| 603 | 20230626 | 095400 | 1910415890 | 9500 | 9490 | 9500 | 9470 | 1001 |
| 604 | 20230626 | 095300 | 1900932560 | 9500 | 9490 | 9500 | 9490 | 186 |
| 605 | 20230626 | 095200 | 1899165650 | 9490 | 9500 | 9500 | 9470 | 393 |
| 606 | 20230626 | 095100 | 1895433250 | 9500 | 9490 | 9500 | 9460 | 1719 |
| 607 | 20230626 | 095000 | 1879123120 | 9490 | 9520 | 9530 | 9490 | 482 |
| 608 | 20230626 | 094900 | 1874543330 | 9520 | 9480 | 9520 | 9480 | 16875 |
| 609 | 20230626 | 094800 | 1714164280 | 9470 | 9460 | 9480 | 9460 | 17 |
| 610 | 20230626 | 094700 | 1714003390 | 9460 | 9500 | 9510 | 9460 | 2607 |
| 611 | 20230626 | 094600 | 1689221510 | 9500 | 9500 | 9500 | 9490 | 4018 |
| 612 | 20230626 | 094500 | 1651050690 | 9500 | 9490 | 9500 | 9490 | 4665 |
| 613 | 20230626 | 094400 | 1606733940 | 9460 | 9500 | 9500 | 9460 | 1126 |
| 614 | 20230626 | 094300 | 1596041980 | 9500 | 9460 | 9500 | 9460 | 2957 |
| 615 | 20230626 | 094200 | 1567974990 | 9470 | 9500 | 9500 | 9470 | 191 |
| 616 | 20230626 | 094100 | 1566162540 | 9500 | 9500 | 9510 | 9460 | 757 |
| 617 | 20230626 | 094000 | 1558971410 | 9500 | 9440 | 9500 | 9440 | 10317 |
| 618 | 20230626 | 093900 | 1461211520 | 9450 | 9440 | 9500 | 9430 | 32446 |
| 619 | 20230626 | 093800 | 1153555990 | 9440 | 9410 | 9440 | 9400 | 3187 |
| 620 | 20230626 | 093700 | 1123519000 | 9400 | 9390 | 9400 | 9390 | 5438 |
| 621 | 20230626 | 093600 | 1072419580 | 9380 | 9370 | 9390 | 9360 | 1333 |
| 622 | 20230626 | 093500 | 1059909640 | 9380 | 9380 | 9380 | 9380 | 39 |
| 623 | 20230626 | 093400 | 1059543820 | 9390 | 9380 | 9390 | 9380 | 229 |
| 624 | 20230626 | 093300 | 1057395470 | 9380 | 9360 | 9380 | 9360 | 720 |
| 625 | 20230626 | 093200 | 1050644270 | 9360 | 9350 | 9360 | 9350 | 618 |
| 626 | 20230626 | 093100 | 1044860970 | 9350 | 9370 | 9390 | 9350 | 1822 |
| 627 | 20230626 | 093000 | 1027820270 | 9380 | 9390 | 9390 | 9380 | 204 |
| 628 | 20230626 | 092900 | 1025905710 | 9400 | 9400 | 9420 | 9400 | 2623 |
| 629 | 20230626 | 092800 | 1001246250 | 9400 | 9400 | 9430 | 9400 | 10223 |
| 630 | 20230626 | 092700 | 904992290 | 9420 | 9400 | 9420 | 9400 | 1192 |
| 631 | 20230626 | 092600 | 893778970 | 9400 | 9340 | 9400 | 9340 | 3367 |
| 632 | 20230626 | 092500 | 862152900 | 9340 | 9380 | 9380 | 9340 | 1672 |
| 633 | 20230626 | 092400 | 846511880 | 9380 | 9400 | 9400 | 9370 | 764 |
| 634 | 20230626 | 092300 | 839346380 | 9400 | 9350 | 9400 | 9350 | 1047 |
| 635 | 20230626 | 092200 | 829527710 | 9350 | 9400 | 9400 | 9350 | 1973 |
| 636 | 20230626 | 092100 | 811030060 | 9420 | 9440 | 9450 | 9420 | 5274 |
| 637 | 20230626 | 092000 | 761266280 | 9440 | 9460 | 9470 | 9440 | 4531 |
| 638 | 20230626 | 091900 | 718441730 | 9450 | 9440 | 9470 | 9440 | 9390 |
| 639 | 20230626 | 091800 | 629621260 | 9470 | 9440 | 9470 | 9440 | 8118 |
| 640 | 20230626 | 091700 | 552889450 | 9440 | 9390 | 9440 | 9390 | 11183 |
| 641 | 20230626 | 091600 | 447582530 | 9390 | 9350 | 9390 | 9350 | 3143 |
| 642 | 20230626 | 091500 | 418105020 | 9370 | 9350 | 9380 | 9320 | 1161 |
| 643 | 20230626 | 091400 | 407226710 | 9370 | 9330 | 9370 | 9310 | 1837 |
| 644 | 20230626 | 091300 | 390041670 | 9330 | 9350 | 9410 | 9330 | 2671 |
| 645 | 20230626 | 091200 | 364964530 | 9400 | 9370 | 9400 | 9370 | 12839 |
| 646 | 20230626 | 091100 | 244477630 | 9370 | 9290 | 9400 | 9290 | 9457 |
| 647 | 20230626 | 091000 | 155947550 | 9280 | 9240 | 9320 | 9240 | 8442 |
| 648 | 20230626 | 090900 | 77621480 | 9220 | 9130 | 9270 | 9130 | 3824 |
| 649 | 20230626 | 090800 | 42452490 | 9120 | 9080 | 9120 | 9080 | 456 |
| 650 | 20230626 | 090700 | 38298200 | 9080 | 9090 | 9090 | 9080 | 64 |
| 651 | 20230626 | 090600 | 37716580 | 9100 | 9090 | 9100 | 9090 | 177 |
| 652 | 20230626 | 090500 | 36106260 | 9090 | 9030 | 9090 | 9030 | 1577 |
| 653 | 20230626 | 090400 | 21798740 | 9030 | 9000 | 9030 | 9000 | 401 |
| 654 | 20230626 | 090300 | 18187010 | 9000 | 9000 | 9020 | 8990 | 530 |
| 655 | 20230626 | 090200 | 13416700 | 9000 | 9000 | 9000 | 9000 | 1 |
| 656 | 20230626 | 090100 | 13407700 | 8950 | 8970 | 8970 | 8950 | 287 |
| 657 | 20230626 | 090000 | 10836000 | 9000 | 9000 | 9000 | 9000 | 1204 |