34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 195300 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 3537 |
| 3 | 20230628 | 195200 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20230628 | 195100 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20230628 | 195000 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20230628 | 194900 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20230628 | 194800 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20230628 | 194700 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20230628 | 194600 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20230628 | 194500 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20230628 | 194400 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20230628 | 194300 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20230628 | 194200 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20230628 | 194100 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20230628 | 194000 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20230628 | 193900 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20230628 | 193800 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20230628 | 193700 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20230628 | 193600 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20230628 | 193500 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20230628 | 193400 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20230628 | 193300 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20230628 | 193200 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20230628 | 193100 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20230628 | 193000 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20230628 | 192900 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20230628 | 192800 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20230628 | 192700 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20230628 | 192600 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20230628 | 192500 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20230628 | 192400 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20230628 | 192300 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 3537 |
| 33 | 20230628 | 192200 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20230628 | 192100 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20230628 | 192000 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20230628 | 191900 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20230628 | 191800 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20230628 | 191700 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20230628 | 191600 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20230628 | 191500 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20230628 | 191400 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20230628 | 191300 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20230628 | 191200 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20230628 | 191100 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20230628 | 191000 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20230628 | 190900 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20230628 | 190800 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20230628 | 190700 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20230628 | 190600 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20230628 | 190500 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20230628 | 190400 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20230628 | 190300 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20230628 | 190200 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20230628 | 190100 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20230628 | 190000 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20230628 | 185900 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20230628 | 185800 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20230628 | 185700 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20230628 | 185600 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20230628 | 185500 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20230628 | 185400 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20230628 | 185300 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 3537 |
| 63 | 20230628 | 185200 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20230628 | 185100 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20230628 | 185000 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20230628 | 184900 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20230628 | 184800 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20230628 | 184700 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20230628 | 184600 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20230628 | 184500 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20230628 | 184400 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20230628 | 184300 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20230628 | 184200 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20230628 | 184100 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20230628 | 184000 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20230628 | 183900 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20230628 | 183800 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20230628 | 183700 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20230628 | 183600 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20230628 | 183500 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20230628 | 183400 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20230628 | 183300 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20230628 | 183200 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20230628 | 183100 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20230628 | 183000 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20230628 | 182900 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20230628 | 182800 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20230628 | 182700 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20230628 | 182600 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20230628 | 182500 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20230628 | 182400 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20230628 | 182300 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 3537 |
| 93 | 20230628 | 182200 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20230628 | 182100 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20230628 | 182000 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20230628 | 181900 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20230628 | 181800 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20230628 | 181700 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20230628 | 181600 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20230628 | 181500 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20230628 | 181400 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20230628 | 181300 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20230628 | 181200 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20230628 | 181100 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20230628 | 181000 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20230628 | 180900 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20230628 | 180800 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20230628 | 180700 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20230628 | 180600 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20230628 | 180500 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20230628 | 180400 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20230628 | 180300 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20230628 | 180200 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20230628 | 180100 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20230628 | 180000 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20230628 | 175900 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20230628 | 175800 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20230628 | 175700 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20230628 | 175600 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20230628 | 175500 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20230628 | 175400 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20230628 | 175300 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 3537 |
| 123 | 20230628 | 175200 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20230628 | 175100 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20230628 | 175000 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20230628 | 174900 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20230628 | 174800 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20230628 | 174700 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20230628 | 174600 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20230628 | 174500 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20230628 | 174400 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20230628 | 174300 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20230628 | 174200 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20230628 | 174100 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20230628 | 174000 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20230628 | 173900 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20230628 | 173800 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20230628 | 173700 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20230628 | 173600 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20230628 | 173500 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20230628 | 173400 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20230628 | 173300 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20230628 | 173200 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20230628 | 173100 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20230628 | 173000 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20230628 | 172900 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20230628 | 172800 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20230628 | 172700 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20230628 | 172600 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20230628 | 172500 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20230628 | 172400 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20230628 | 172300 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 3537 |
| 153 | 20230628 | 172200 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20230628 | 172100 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20230628 | 172000 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20230628 | 171900 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20230628 | 171800 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20230628 | 171700 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20230628 | 171600 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20230628 | 171500 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20230628 | 171400 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20230628 | 171300 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20230628 | 171200 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20230628 | 171100 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20230628 | 171000 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20230628 | 170900 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20230628 | 170800 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20230628 | 170700 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20230628 | 170600 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20230628 | 170500 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20230628 | 170400 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20230628 | 170300 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20230628 | 170200 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20230628 | 170100 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20230628 | 170000 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20230628 | 165900 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20230628 | 165800 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20230628 | 165700 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20230628 | 165600 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20230628 | 165500 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20230628 | 165400 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20230628 | 165300 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 3537 |
| 183 | 20230628 | 165200 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20230628 | 165100 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20230628 | 165000 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20230628 | 164900 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20230628 | 164800 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20230628 | 164700 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20230628 | 164600 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20230628 | 164500 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20230628 | 164400 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20230628 | 164300 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20230628 | 164200 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20230628 | 164100 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20230628 | 164000 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20230628 | 163900 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20230628 | 163800 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20230628 | 163700 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20230628 | 163600 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20230628 | 163500 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20230628 | 163400 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20230628 | 163300 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20230628 | 163200 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20230628 | 163100 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20230628 | 163000 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20230628 | 162900 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20230628 | 162800 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20230628 | 162700 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20230628 | 162600 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20230628 | 162500 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20230628 | 162400 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20230628 | 162300 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 3537 |
| 213 | 20230628 | 162200 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20230628 | 162100 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20230628 | 162000 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20230628 | 161900 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20230628 | 161800 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20230628 | 161700 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20230628 | 161600 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20230628 | 161500 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20230628 | 161400 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20230628 | 161300 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20230628 | 161200 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20230628 | 161100 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20230628 | 161000 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20230628 | 160900 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20230628 | 160800 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20230628 | 160700 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20230628 | 160600 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20230628 | 160500 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20230628 | 160400 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20230628 | 160300 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20230628 | 160200 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20230628 | 160100 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20230628 | 160000 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20230628 | 155900 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20230628 | 155800 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20230628 | 155700 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20230628 | 155600 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20230628 | 155500 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20230628 | 155400 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20230628 | 155300 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 3537 |
| 243 | 20230628 | 155200 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20230628 | 155100 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20230628 | 155000 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20230628 | 154900 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20230628 | 154800 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20230628 | 154700 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20230628 | 154600 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20230628 | 154500 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20230628 | 154400 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20230628 | 154300 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20230628 | 154200 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20230628 | 154100 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20230628 | 154000 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20230628 | 153900 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20230628 | 153800 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20230628 | 153700 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20230628 | 153600 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20230628 | 153500 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20230628 | 153400 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20230628 | 153300 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20230628 | 153200 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20230628 | 153100 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20230628 | 153000 | 3662933360 | 10200 | 10200 | 10200 | 10200 | 3537 |
| 266 | 20230628 | 152900 | 3626855960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20230628 | 152800 | 3626855960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20230628 | 152700 | 3626855960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20230628 | 152600 | 3626855960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20230628 | 152500 | 3626855960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20230628 | 152400 | 3626855960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20230628 | 152300 | 3626855960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 273 | 20230628 | 152200 | 3626855960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20230628 | 152100 | 3626855960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20230628 | 152000 | 3626855960 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20230628 | 151900 | 3626855960 | 10200 | 10200 | 10200 | 10190 | 549 |
| 277 | 20230628 | 151800 | 3621258140 | 10180 | 10190 | 10200 | 10180 | 77 |
| 278 | 20230628 | 151700 | 3620473590 | 10190 | 10170 | 10190 | 10170 | 598 |
| 279 | 20230628 | 151600 | 3614387000 | 10150 | 10160 | 10180 | 10150 | 5707 |
| 280 | 20230628 | 151500 | 3556355890 | 10170 | 10160 | 10170 | 10160 | 2 |
| 281 | 20230628 | 151400 | 3556335560 | 10160 | 10150 | 10160 | 10150 | 284 |
| 282 | 20230628 | 151300 | 3553450150 | 10160 | 10170 | 10170 | 10160 | 428 |
| 283 | 20230628 | 151200 | 3549099260 | 10170 | 10180 | 10180 | 10170 | 20 |
| 284 | 20230628 | 151100 | 3548895850 | 10170 | 10170 | 10170 | 10170 | 139 |
| 285 | 20230628 | 151000 | 3547482220 | 10170 | 10170 | 10180 | 10170 | 487 |
| 286 | 20230628 | 150900 | 3542525930 | 10170 | 10180 | 10180 | 10170 | 403 |
| 287 | 20230628 | 150800 | 3538424020 | 10170 | 10190 | 10190 | 10170 | 1511 |
| 288 | 20230628 | 150700 | 3523036740 | 10190 | 10190 | 10190 | 10190 | 10 |
| 289 | 20230628 | 150600 | 3522934840 | 10200 | 10200 | 10210 | 10200 | 165 |
| 290 | 20230628 | 150500 | 3521251700 | 10200 | 10210 | 10220 | 10180 | 1941 |
| 291 | 20230628 | 150400 | 3501450920 | 10220 | 10200 | 10220 | 10200 | 4057 |
| 292 | 20230628 | 150300 | 3459997920 | 10200 | 10190 | 10210 | 10190 | 12864 |
| 293 | 20230628 | 150200 | 3328787790 | 10180 | 10180 | 10190 | 10180 | 109 |
| 294 | 20230628 | 150100 | 3327677670 | 10180 | 10190 | 10190 | 10180 | 907 |
| 295 | 20230628 | 150000 | 3318444310 | 10180 | 10190 | 10200 | 10180 | 301 |
| 296 | 20230628 | 145900 | 3315376980 | 10190 | 10190 | 10200 | 10180 | 460 |
| 297 | 20230628 | 145800 | 3310688310 | 10190 | 10190 | 10200 | 10190 | 1841 |
| 298 | 20230628 | 145700 | 3291928160 | 10190 | 10190 | 10200 | 10190 | 263 |
| 299 | 20230628 | 145600 | 3289247920 | 10190 | 10190 | 10200 | 10180 | 306 |
| 300 | 20230628 | 145500 | 3286127860 | 10200 | 10180 | 10200 | 10180 | 393 |
| 301 | 20230628 | 145400 | 3282120470 | 10190 | 10190 | 10200 | 10170 | 643 |
| 302 | 20230628 | 145300 | 3275572250 | 10190 | 10190 | 10190 | 10190 | 218 |
| 303 | 20230628 | 145200 | 3273350830 | 10190 | 10180 | 10190 | 10170 | 1580 |
| 304 | 20230628 | 145100 | 3257257550 | 10180 | 10180 | 10190 | 10180 | 361 |
| 305 | 20230628 | 145000 | 3253580140 | 10190 | 10170 | 10190 | 10170 | 637 |
| 306 | 20230628 | 144900 | 3247091820 | 10170 | 10180 | 10190 | 10170 | 365 |
| 307 | 20230628 | 144800 | 3243375300 | 10190 | 10190 | 10190 | 10180 | 293 |
| 308 | 20230628 | 144700 | 3240389640 | 10190 | 10180 | 10190 | 10180 | 186 |
| 309 | 20230628 | 144600 | 3238495780 | 10170 | 10170 | 10170 | 10160 | 615 |
| 310 | 20230628 | 144500 | 3232241540 | 10170 | 10170 | 10180 | 10170 | 517 |
| 311 | 20230628 | 144400 | 3226981140 | 10170 | 10180 | 10180 | 10170 | 691 |
| 312 | 20230628 | 144300 | 3219948130 | 10180 | 10170 | 10180 | 10170 | 364 |
| 313 | 20230628 | 144200 | 3216243780 | 10180 | 10190 | 10190 | 10180 | 307 |
| 314 | 20230628 | 144100 | 3213116470 | 10190 | 10190 | 10190 | 10180 | 656 |
| 315 | 20230628 | 144000 | 3206431840 | 10200 | 10190 | 10200 | 10180 | 2931 |
| 316 | 20230628 | 143900 | 3176560990 | 10190 | 10180 | 10190 | 10170 | 309 |
| 317 | 20230628 | 143800 | 3173414160 | 10170 | 10180 | 10180 | 10170 | 612 |
| 318 | 20230628 | 143700 | 3167184020 | 10180 | 10170 | 10180 | 10170 | 368 |
| 319 | 20230628 | 143600 | 3163441080 | 10170 | 10180 | 10180 | 10170 | 1541 |
| 320 | 20230628 | 143500 | 3147758480 | 10170 | 10150 | 10170 | 10150 | 2814 |
| 321 | 20230628 | 143400 | 3119183230 | 10150 | 10150 | 10150 | 10140 | 1927 |
| 322 | 20230628 | 143300 | 3099625580 | 10150 | 10140 | 10150 | 10140 | 2284 |
| 323 | 20230628 | 143200 | 3076459570 | 10140 | 10130 | 10140 | 10130 | 5109 |
| 324 | 20230628 | 143100 | 3024668790 | 10130 | 10130 | 10130 | 10130 | 159 |
| 325 | 20230628 | 143000 | 3023058120 | 10120 | 10120 | 10130 | 10120 | 2301 |
| 326 | 20230628 | 142900 | 2999762710 | 10120 | 10120 | 10120 | 10110 | 1878 |
| 327 | 20230628 | 142800 | 2980759450 | 10120 | 10110 | 10120 | 10110 | 127 |
| 328 | 20230628 | 142700 | 2979474340 | 10120 | 10110 | 10120 | 10100 | 1816 |
| 329 | 20230628 | 142600 | 2961113990 | 10110 | 10110 | 10110 | 10110 | 1298 |
| 330 | 20230628 | 142500 | 2947991210 | 10100 | 10090 | 10110 | 10090 | 8119 |
| 331 | 20230628 | 142400 | 2865985770 | 10100 | 10100 | 10100 | 10090 | 1857 |
| 332 | 20230628 | 142300 | 2847230080 | 10100 | 10090 | 10100 | 10090 | 188 |
| 333 | 20230628 | 142200 | 2845331530 | 10090 | 10090 | 10090 | 10080 | 710 |
| 334 | 20230628 | 142100 | 2838170720 | 10090 | 10090 | 10090 | 10080 | 418 |
| 335 | 20230628 | 142000 | 2833954100 | 10080 | 10090 | 10090 | 10080 | 50 |
| 336 | 20230628 | 141900 | 2833449610 | 10080 | 10100 | 10100 | 10080 | 461 |
| 337 | 20230628 | 141800 | 2828798030 | 10090 | 10090 | 10100 | 10090 | 2774 |
| 338 | 20230628 | 141700 | 2800805680 | 10090 | 10080 | 10090 | 10060 | 2562 |
| 339 | 20230628 | 141600 | 2774968710 | 10080 | 10070 | 10080 | 10060 | 766 |
| 340 | 20230628 | 141500 | 2767259560 | 10080 | 10080 | 10090 | 10080 | 1079 |
| 341 | 20230628 | 141400 | 2756382240 | 10080 | 10070 | 10080 | 10070 | 119 |
| 342 | 20230628 | 141300 | 2755182740 | 10080 | 10080 | 10080 | 10080 | 176 |
| 343 | 20230628 | 141200 | 2753408660 | 10080 | 10080 | 10080 | 10080 | 367 |
| 344 | 20230628 | 141100 | 2749709300 | 10080 | 10080 | 10090 | 10060 | 670 |
| 345 | 20230628 | 141000 | 2742955660 | 10090 | 10080 | 10090 | 10080 | 640 |
| 346 | 20230628 | 140900 | 2736503970 | 10080 | 10070 | 10080 | 10070 | 303 |
| 347 | 20230628 | 140800 | 2733450700 | 10070 | 10050 | 10070 | 10050 | 105 |
| 348 | 20230628 | 140700 | 2732394600 | 10050 | 10060 | 10070 | 10050 | 197 |
| 349 | 20230628 | 140600 | 2730412700 | 10060 | 10050 | 10060 | 10050 | 323 |
| 350 | 20230628 | 140500 | 2727163840 | 10060 | 10070 | 10070 | 10040 | 842 |
| 351 | 20230628 | 140400 | 2718699070 | 10070 | 10060 | 10070 | 10040 | 545 |
| 352 | 20230628 | 140300 | 2713219470 | 10060 | 10050 | 10070 | 10050 | 267 |
| 353 | 20230628 | 140200 | 2710533250 | 10060 | 10060 | 10060 | 10050 | 273 |
| 354 | 20230628 | 140100 | 2707787670 | 10060 | 10070 | 10080 | 10060 | 365 |
| 355 | 20230628 | 140000 | 2704111750 | 10070 | 10060 | 10070 | 10060 | 194 |
| 356 | 20230628 | 135900 | 2702159330 | 10060 | 10080 | 10080 | 10060 | 269 |
| 357 | 20230628 | 135800 | 2699449680 | 10090 | 10090 | 10090 | 10090 | 200 |
| 358 | 20230628 | 135700 | 2697431680 | 10080 | 10090 | 10090 | 10070 | 303 |
| 359 | 20230628 | 135600 | 2694377870 | 10090 | 10090 | 10090 | 10090 | 67 |
| 360 | 20230628 | 135500 | 2693701840 | 10090 | 10080 | 10090 | 10080 | 3855 |
| 361 | 20230628 | 135400 | 2654811520 | 10080 | 10080 | 10080 | 10070 | 226 |
| 362 | 20230628 | 135300 | 2652533940 | 10070 | 10070 | 10070 | 10070 | 26 |
| 363 | 20230628 | 135200 | 2652272120 | 10070 | 10080 | 10090 | 10070 | 888 |
| 364 | 20230628 | 135100 | 2643326190 | 10080 | 10080 | 10080 | 10070 | 181 |
| 365 | 20230628 | 135000 | 2641502410 | 10080 | 10090 | 10090 | 10080 | 519 |
| 366 | 20230628 | 134900 | 2636270130 | 10090 | 10100 | 10100 | 10090 | 369 |
| 367 | 20230628 | 134800 | 2632543810 | 10100 | 10090 | 10100 | 10090 | 586 |
| 368 | 20230628 | 134700 | 2626630360 | 10090 | 10080 | 10090 | 10060 | 6746 |
| 369 | 20230628 | 134600 | 2558574300 | 10090 | 10070 | 10090 | 10070 | 635 |
| 370 | 20230628 | 134500 | 2552173890 | 10080 | 10080 | 10080 | 10080 | 230 |
| 371 | 20230628 | 134400 | 2549855490 | 10080 | 10080 | 10080 | 10070 | 913 |
| 372 | 20230628 | 134300 | 2540652900 | 10080 | 10080 | 10080 | 10070 | 469 |
| 373 | 20230628 | 134200 | 2535927080 | 10080 | 10080 | 10090 | 10080 | 145 |
| 374 | 20230628 | 134100 | 2534464990 | 10080 | 10060 | 10080 | 10060 | 2896 |
| 375 | 20230628 | 134000 | 2505278190 | 10070 | 10070 | 10070 | 10060 | 507 |
| 376 | 20230628 | 133900 | 2500173760 | 10070 | 10070 | 10070 | 10060 | 139 |
| 377 | 20230628 | 133800 | 2498774520 | 10060 | 10060 | 10060 | 10060 | 973 |
| 378 | 20230628 | 133700 | 2488986140 | 10060 | 10070 | 10070 | 10060 | 425 |
| 379 | 20230628 | 133600 | 2484709160 | 10060 | 10050 | 10060 | 10050 | 2083 |
| 380 | 20230628 | 133500 | 2463762670 | 10050 | 10050 | 10050 | 10050 | 84 |
| 381 | 20230628 | 133400 | 2462918470 | 10050 | 10050 | 10050 | 10050 | 323 |
| 382 | 20230628 | 133300 | 2459672320 | 10050 | 10040 | 10050 | 10040 | 240 |
| 383 | 20230628 | 133200 | 2457261810 | 10040 | 10040 | 10050 | 10040 | 2346 |
| 384 | 20230628 | 133100 | 2433707860 | 10040 | 10040 | 10040 | 10030 | 571 |
| 385 | 20230628 | 133000 | 2427975170 | 10040 | 10040 | 10040 | 10040 | 82 |
| 386 | 20230628 | 132900 | 2427151890 | 10040 | 10040 | 10040 | 10040 | 2350 |
| 387 | 20230628 | 132800 | 2403557890 | 10040 | 10030 | 10040 | 10030 | 586 |
| 388 | 20230628 | 132700 | 2397675020 | 10030 | 10030 | 10030 | 10030 | 128 |
| 389 | 20230628 | 132600 | 2396391180 | 10030 | 10030 | 10030 | 10030 | 73 |
| 390 | 20230628 | 132500 | 2395658990 | 10030 | 10030 | 10030 | 10030 | 1076 |
| 391 | 20230628 | 132400 | 2384866710 | 10030 | 10030 | 10030 | 10030 | 62 |
| 392 | 20230628 | 132300 | 2384244850 | 10030 | 10030 | 10030 | 10030 | 80 |
| 393 | 20230628 | 132200 | 2383442450 | 10030 | 10030 | 10030 | 10030 | 383 |
| 394 | 20230628 | 132100 | 2379600960 | 10030 | 10040 | 10040 | 10030 | 385 |
| 395 | 20230628 | 132000 | 2375739060 | 10040 | 10040 | 10040 | 10040 | 111 |
| 396 | 20230628 | 131900 | 2374624620 | 10030 | 10040 | 10040 | 10030 | 303 |
| 397 | 20230628 | 131800 | 2371582700 | 10040 | 10030 | 10040 | 10030 | 1367 |
| 398 | 20230628 | 131700 | 2357868030 | 10030 | 10040 | 10040 | 10030 | 273 |
| 399 | 20230628 | 131600 | 2355128620 | 10040 | 10040 | 10040 | 10040 | 437 |
| 400 | 20230628 | 131500 | 2350741140 | 10040 | 10030 | 10040 | 10030 | 226 |
| 401 | 20230628 | 131400 | 2348474020 | 10030 | 10030 | 10030 | 10030 | 202 |
| 402 | 20230628 | 131300 | 2346447960 | 10010 | 10030 | 10040 | 10010 | 682 |
| 403 | 20230628 | 131200 | 2339607090 | 10030 | 10040 | 10040 | 10030 | 296 |
| 404 | 20230628 | 131100 | 2336636520 | 10040 | 10040 | 10040 | 10030 | 382 |
| 405 | 20230628 | 131000 | 2332801250 | 10040 | 10040 | 10040 | 10040 | 333 |
| 406 | 20230628 | 130900 | 2329457930 | 10040 | 10040 | 10040 | 10040 | 426 |
| 407 | 20230628 | 130800 | 2325180890 | 10040 | 10040 | 10040 | 10040 | 234 |
| 408 | 20230628 | 130700 | 2322831530 | 10040 | 10030 | 10040 | 10030 | 244 |
| 409 | 20230628 | 130600 | 2320382030 | 10040 | 10040 | 10040 | 10040 | 185 |
| 410 | 20230628 | 130500 | 2318524630 | 10040 | 10040 | 10040 | 10040 | 256 |
| 411 | 20230628 | 130400 | 2315954390 | 10040 | 10040 | 10040 | 10030 | 340 |
| 412 | 20230628 | 130300 | 2312542010 | 10030 | 10040 | 10040 | 10030 | 78 |
| 413 | 20230628 | 130200 | 2311759000 | 10040 | 10040 | 10040 | 10030 | 425 |
| 414 | 20230628 | 130100 | 2307493360 | 10040 | 10040 | 10040 | 10030 | 120 |
| 415 | 20230628 | 130000 | 2306288660 | 10040 | 10040 | 10040 | 10040 | 26 |
| 416 | 20230628 | 125900 | 2306027620 | 10010 | 10000 | 10040 | 10000 | 3259 |
| 417 | 20230628 | 125800 | 2273431190 | 10000 | 10000 | 10000 | 10000 | 876 |
| 418 | 20230628 | 125700 | 2264671190 | 10000 | 10000 | 10000 | 9990 | 404 |
| 419 | 20230628 | 125600 | 2260632190 | 10000 | 10000 | 10000 | 9990 | 293 |
| 420 | 20230628 | 125500 | 2257702240 | 10000 | 10000 | 10000 | 9990 | 481 |
| 421 | 20230628 | 125400 | 2252893240 | 10000 | 10030 | 10030 | 10000 | 1348 |
| 422 | 20230628 | 125300 | 2239405280 | 10030 | 10040 | 10040 | 10030 | 338 |
| 423 | 20230628 | 125200 | 2236011840 | 10040 | 10040 | 10040 | 10030 | 120 |
| 424 | 20230628 | 125100 | 2234807090 | 10040 | 10040 | 10040 | 10040 | 92 |
| 425 | 20230628 | 125000 | 2233883410 | 10040 | 10050 | 10050 | 10040 | 1033 |
| 426 | 20230628 | 124900 | 2223512040 | 10050 | 10040 | 10050 | 10040 | 98 |
| 427 | 20230628 | 124800 | 2222528010 | 10040 | 10040 | 10040 | 10040 | 94 |
| 428 | 20230628 | 124700 | 2221584250 | 10040 | 10040 | 10040 | 10040 | 342 |
| 429 | 20230628 | 124600 | 2218150570 | 10040 | 10040 | 10040 | 10030 | 318 |
| 430 | 20230628 | 124500 | 2214959850 | 10040 | 10040 | 10040 | 10040 | 179 |
| 431 | 20230628 | 124400 | 2213162690 | 10040 | 10040 | 10040 | 10040 | 344 |
| 432 | 20230628 | 124300 | 2209708930 | 10040 | 10040 | 10040 | 10040 | 139 |
| 433 | 20230628 | 124200 | 2208313370 | 10040 | 10040 | 10040 | 10030 | 233 |
| 434 | 20230628 | 124100 | 2205975050 | 10030 | 10040 | 10040 | 10030 | 364 |
| 435 | 20230628 | 124000 | 2202321490 | 10030 | 10040 | 10040 | 10030 | 125 |
| 436 | 20230628 | 123900 | 2201066560 | 10040 | 10040 | 10040 | 10040 | 173 |
| 437 | 20230628 | 123800 | 2199329640 | 10040 | 10040 | 10040 | 10040 | 432 |
| 438 | 20230628 | 123700 | 2194992360 | 10040 | 10040 | 10040 | 10040 | 259 |
| 439 | 20230628 | 123600 | 2192392000 | 10040 | 10040 | 10040 | 10040 | 450 |
| 440 | 20230628 | 123500 | 2187874000 | 10040 | 10030 | 10040 | 10030 | 426 |
| 441 | 20230628 | 123400 | 2183598020 | 10030 | 10030 | 10040 | 10030 | 66 |
| 442 | 20230628 | 123300 | 2182935770 | 10030 | 10040 | 10040 | 10030 | 252 |
| 443 | 20230628 | 123200 | 2180407450 | 10040 | 10040 | 10040 | 10030 | 296 |
| 444 | 20230628 | 123100 | 2177435620 | 10040 | 10040 | 10040 | 10040 | 127 |
| 445 | 20230628 | 123000 | 2176160540 | 10040 | 10040 | 10040 | 10040 | 108 |
| 446 | 20230628 | 122900 | 2175076220 | 10040 | 10040 | 10040 | 10040 | 334 |
| 447 | 20230628 | 122800 | 2171722860 | 10040 | 10050 | 10050 | 10040 | 181 |
| 448 | 20230628 | 122700 | 2169903880 | 10040 | 10050 | 10050 | 10040 | 255 |
| 449 | 20230628 | 122600 | 2167341230 | 10050 | 10030 | 10050 | 10020 | 723 |
| 450 | 20230628 | 122500 | 2160095130 | 10040 | 10050 | 10050 | 10040 | 109 |
| 451 | 20230628 | 122400 | 2159000000 | 10040 | 10020 | 10050 | 10020 | 443 |
| 452 | 20230628 | 122300 | 2154552660 | 10030 | 10030 | 10040 | 10030 | 238 |
| 453 | 20230628 | 122200 | 2152164230 | 10030 | 10040 | 10040 | 10030 | 88 |
| 454 | 20230628 | 122100 | 2151280740 | 10040 | 10040 | 10040 | 10040 | 221 |
| 455 | 20230628 | 122000 | 2149061900 | 10040 | 10040 | 10040 | 10020 | 483 |
| 456 | 20230628 | 121900 | 2144216350 | 10040 | 10050 | 10050 | 10010 | 245 |
| 457 | 20230628 | 121800 | 2141759250 | 10050 | 10050 | 10050 | 10050 | 520 |
| 458 | 20230628 | 121700 | 2136533250 | 10050 | 10040 | 10050 | 10040 | 164 |
| 459 | 20230628 | 121600 | 2134885190 | 10040 | 10050 | 10050 | 10040 | 95 |
| 460 | 20230628 | 121500 | 2133930610 | 10050 | 10050 | 10050 | 10050 | 260 |
| 461 | 20230628 | 121400 | 2131317610 | 10050 | 10050 | 10050 | 10040 | 187 |
| 462 | 20230628 | 121300 | 2129438280 | 10050 | 10050 | 10050 | 10050 | 99 |
| 463 | 20230628 | 121200 | 2128443330 | 10050 | 10040 | 10050 | 10040 | 282 |
| 464 | 20230628 | 121100 | 2125611240 | 10040 | 10050 | 10050 | 10040 | 186 |
| 465 | 20230628 | 121000 | 2123743380 | 10050 | 10050 | 10050 | 10050 | 117 |
| 466 | 20230628 | 120900 | 2122567530 | 10050 | 10040 | 10050 | 10040 | 213 |
| 467 | 20230628 | 120800 | 2120427690 | 10020 | 10040 | 10040 | 10020 | 211 |
| 468 | 20230628 | 120700 | 2118310640 | 10040 | 10050 | 10050 | 10040 | 176 |
| 469 | 20230628 | 120600 | 2116542760 | 10050 | 10050 | 10050 | 10050 | 354 |
| 470 | 20230628 | 120500 | 2112985060 | 10050 | 10050 | 10050 | 10050 | 94 |
| 471 | 20230628 | 120400 | 2112040360 | 10050 | 10050 | 10050 | 10050 | 134 |
| 472 | 20230628 | 120300 | 2110693660 | 10050 | 10050 | 10050 | 10040 | 303 |
| 473 | 20230628 | 120200 | 2107648570 | 10050 | 10040 | 10050 | 10040 | 74 |
| 474 | 20230628 | 120100 | 2106904880 | 10050 | 10040 | 10050 | 10040 | 78 |
| 475 | 20230628 | 120000 | 2106121350 | 10040 | 10030 | 10040 | 10030 | 345 |
| 476 | 20230628 | 115900 | 2102658700 | 10030 | 10030 | 10030 | 10030 | 129 |
| 477 | 20230628 | 115800 | 2101364830 | 10030 | 10030 | 10030 | 10030 | 75 |
| 478 | 20230628 | 115700 | 2100612580 | 10040 | 10010 | 10040 | 10000 | 4200 |
| 479 | 20230628 | 115600 | 2058606090 | 10020 | 10010 | 10020 | 10010 | 80 |
| 480 | 20230628 | 115500 | 2057805140 | 10020 | 10050 | 10050 | 10020 | 283 |
| 481 | 20230628 | 115400 | 2054962600 | 10050 | 10040 | 10050 | 10030 | 884 |
| 482 | 20230628 | 115300 | 2046081870 | 10040 | 10060 | 10060 | 10040 | 146 |
| 483 | 20230628 | 115200 | 2044614470 | 10060 | 10060 | 10060 | 10060 | 135 |
| 484 | 20230628 | 115100 | 2043256370 | 10060 | 10040 | 10060 | 10040 | 269 |
| 485 | 20230628 | 115000 | 2040552690 | 10060 | 10060 | 10060 | 10060 | 68 |
| 486 | 20230628 | 114900 | 2039868610 | 10020 | 10050 | 10070 | 10020 | 381 |
| 487 | 20230628 | 114800 | 2036041770 | 10070 | 10020 | 10080 | 10020 | 444 |
| 488 | 20230628 | 114700 | 2031583020 | 10000 | 10070 | 10080 | 10000 | 479 |
| 489 | 20230628 | 114600 | 2026783670 | 10080 | 10070 | 10080 | 10070 | 78 |
| 490 | 20230628 | 114500 | 2025997950 | 10080 | 10080 | 10080 | 10080 | 385 |
| 491 | 20230628 | 114400 | 2022117150 | 10080 | 10080 | 10080 | 10080 | 49 |
| 492 | 20230628 | 114300 | 2021623230 | 10080 | 10070 | 10080 | 10070 | 357 |
| 493 | 20230628 | 114200 | 2018027480 | 10080 | 10080 | 10080 | 10070 | 275 |
| 494 | 20230628 | 114100 | 2015255530 | 10080 | 10070 | 10080 | 10070 | 738 |
| 495 | 20230628 | 114000 | 2007817600 | 10070 | 10080 | 10080 | 10070 | 232 |
| 496 | 20230628 | 113900 | 2005480090 | 10080 | 10080 | 10080 | 10070 | 291 |
| 497 | 20230628 | 113800 | 2002547810 | 10070 | 10070 | 10070 | 10060 | 233 |
| 498 | 20230628 | 113700 | 2000201900 | 10070 | 10080 | 10080 | 10070 | 518 |
| 499 | 20230628 | 113600 | 1994983660 | 10070 | 10070 | 10070 | 10060 | 264 |
| 500 | 20230628 | 113500 | 1992325700 | 10070 | 10070 | 10070 | 10070 | 80 |
| 501 | 20230628 | 113400 | 1991520100 | 10070 | 10060 | 10070 | 10060 | 244 |
| 502 | 20230628 | 113300 | 1989064210 | 10060 | 10070 | 10070 | 10060 | 225 |
| 503 | 20230628 | 113200 | 1986799270 | 10080 | 10060 | 10080 | 10060 | 609 |
| 504 | 20230628 | 113100 | 1980667700 | 10060 | 10050 | 10080 | 10050 | 3659 |
| 505 | 20230628 | 113000 | 1943891000 | 10050 | 10050 | 10050 | 10050 | 183 |
| 506 | 20230628 | 112900 | 1942051850 | 10050 | 10050 | 10050 | 10050 | 711 |
| 507 | 20230628 | 112800 | 1934906300 | 10050 | 10050 | 10050 | 10040 | 1750 |
| 508 | 20230628 | 112700 | 1917319650 | 10050 | 10050 | 10050 | 10050 | 498 |
| 509 | 20230628 | 112600 | 1912314750 | 10050 | 10050 | 10050 | 10050 | 229 |
| 510 | 20230628 | 112500 | 1910013300 | 10050 | 10040 | 10050 | 10040 | 334 |
| 511 | 20230628 | 112400 | 1906656760 | 10040 | 10040 | 10040 | 10000 | 1132 |
| 512 | 20230628 | 112300 | 1895328510 | 10020 | 10080 | 10080 | 10020 | 122 |
| 513 | 20230628 | 112200 | 1894100700 | 10070 | 10070 | 10090 | 10070 | 443 |
| 514 | 20230628 | 112100 | 1889636530 | 10060 | 10060 | 10060 | 10060 | 454 |
| 515 | 20230628 | 112000 | 1885069290 | 10060 | 10060 | 10060 | 10060 | 571 |
| 516 | 20230628 | 111900 | 1879325030 | 10070 | 10080 | 10080 | 10070 | 578 |
| 517 | 20230628 | 111800 | 1873500790 | 10080 | 10080 | 10080 | 10080 | 78 |
| 518 | 20230628 | 111700 | 1872714550 | 10080 | 10080 | 10080 | 10080 | 149 |
| 519 | 20230628 | 111600 | 1871212630 | 10080 | 10090 | 10090 | 9970 | 1383 |
| 520 | 20230628 | 111500 | 1857337460 | 10080 | 10090 | 10090 | 10080 | 54 |
| 521 | 20230628 | 111400 | 1856793030 | 10090 | 10080 | 10090 | 10080 | 146 |
| 522 | 20230628 | 111300 | 1855320010 | 10090 | 10080 | 10090 | 10070 | 1003 |
| 523 | 20230628 | 111200 | 1845214130 | 10090 | 10090 | 10090 | 10090 | 124 |
| 524 | 20230628 | 111100 | 1843962970 | 10090 | 10090 | 10090 | 10090 | 35 |
| 525 | 20230628 | 111000 | 1843609820 | 10090 | 10070 | 10090 | 10070 | 410 |
| 526 | 20230628 | 110900 | 1839476500 | 10080 | 10080 | 10080 | 10070 | 143 |
| 527 | 20230628 | 110800 | 1838035100 | 10080 | 10080 | 10080 | 10080 | 108 |
| 528 | 20230628 | 110700 | 1836946460 | 10080 | 10060 | 10080 | 10060 | 205 |
| 529 | 20230628 | 110600 | 1834881540 | 10070 | 10080 | 10080 | 10070 | 106 |
| 530 | 20230628 | 110500 | 1833813450 | 10080 | 10080 | 10080 | 10080 | 801 |
| 531 | 20230628 | 110400 | 1825739370 | 10080 | 10080 | 10080 | 10080 | 338 |
| 532 | 20230628 | 110300 | 1822332330 | 10080 | 10080 | 10080 | 10080 | 134 |
| 533 | 20230628 | 110200 | 1820981610 | 10070 | 10090 | 10090 | 10070 | 76 |
| 534 | 20230628 | 110100 | 1820215470 | 10090 | 10070 | 10100 | 10070 | 305 |
| 535 | 20230628 | 110000 | 1817136970 | 10100 | 10090 | 10100 | 10060 | 881 |
| 536 | 20230628 | 105900 | 1808259500 | 10040 | 10090 | 10090 | 10030 | 230 |
| 537 | 20230628 | 105800 | 1805943740 | 10100 | 10080 | 10100 | 10080 | 986 |
| 538 | 20230628 | 105700 | 1795995030 | 10090 | 10110 | 10120 | 10090 | 2838 |
| 539 | 20230628 | 105600 | 1767330420 | 10100 | 10100 | 10100 | 10090 | 621 |
| 540 | 20230628 | 105500 | 1761059320 | 10100 | 10090 | 10100 | 10080 | 295 |
| 541 | 20230628 | 105400 | 1758080100 | 10090 | 10040 | 10110 | 10020 | 22889 |
| 542 | 20230628 | 105300 | 1527055360 | 10040 | 10050 | 10050 | 10030 | 260 |
| 543 | 20230628 | 105200 | 1524444160 | 10050 | 10050 | 10050 | 10000 | 5064 |
| 544 | 20230628 | 105100 | 1473797150 | 10050 | 10060 | 10060 | 10050 | 1636 |
| 545 | 20230628 | 105000 | 1457354940 | 10050 | 10080 | 10080 | 10050 | 1344 |
| 546 | 20230628 | 104900 | 1443840490 | 10070 | 10070 | 10080 | 10060 | 645 |
| 547 | 20230628 | 104800 | 1437345080 | 10070 | 10070 | 10070 | 10060 | 46 |
| 548 | 20230628 | 104700 | 1436881870 | 10070 | 10070 | 10070 | 10060 | 347 |
| 549 | 20230628 | 104600 | 1433388030 | 10070 | 10050 | 10070 | 10050 | 37 |
| 550 | 20230628 | 104500 | 1433015630 | 10070 | 10060 | 10070 | 10050 | 641 |
| 551 | 20230628 | 104400 | 1426563740 | 10060 | 10070 | 10070 | 10060 | 484 |
| 552 | 20230628 | 104300 | 1421692350 | 10070 | 10050 | 10070 | 10050 | 231 |
| 553 | 20230628 | 104200 | 1419369860 | 10040 | 10080 | 10080 | 10040 | 539 |
| 554 | 20230628 | 104100 | 1413948140 | 10080 | 10080 | 10080 | 10070 | 320 |
| 555 | 20230628 | 104000 | 1410722690 | 10080 | 10080 | 10080 | 10070 | 494 |
| 556 | 20230628 | 103900 | 1405747190 | 10080 | 10080 | 10080 | 10070 | 331 |
| 557 | 20230628 | 103800 | 1402410740 | 10090 | 10080 | 10090 | 10070 | 370 |
| 558 | 20230628 | 103700 | 1398679380 | 10080 | 10090 | 10090 | 10080 | 431 |
| 559 | 20230628 | 103600 | 1394334460 | 10090 | 10090 | 10090 | 10080 | 374 |
| 560 | 20230628 | 103500 | 1390561400 | 10080 | 10090 | 10090 | 10070 | 620 |
| 561 | 20230628 | 103400 | 1384309220 | 10090 | 10080 | 10090 | 10080 | 130 |
| 562 | 20230628 | 103300 | 1382998080 | 10080 | 10090 | 10090 | 10080 | 1230 |
| 563 | 20230628 | 103200 | 1370596840 | 10090 | 10090 | 10090 | 10080 | 682 |
| 564 | 20230628 | 103100 | 1363716470 | 10090 | 10080 | 10090 | 10080 | 942 |
| 565 | 20230628 | 103000 | 1354220470 | 10080 | 10070 | 10080 | 10070 | 123 |
| 566 | 20230628 | 102900 | 1352981790 | 10060 | 10030 | 10070 | 10030 | 310 |
| 567 | 20230628 | 102800 | 1349861560 | 10020 | 10020 | 10020 | 10010 | 86 |
| 568 | 20230628 | 102700 | 1349000090 | 10020 | 10060 | 10080 | 10000 | 1898 |
| 569 | 20230628 | 102600 | 1329929880 | 10060 | 10060 | 10080 | 10060 | 7750 |
| 570 | 20230628 | 102500 | 1251843680 | 10060 | 10060 | 10070 | 10060 | 2888 |
| 571 | 20230628 | 102400 | 1222789900 | 10050 | 10050 | 10060 | 10050 | 3706 |
| 572 | 20230628 | 102300 | 1185537460 | 10050 | 10030 | 10050 | 10030 | 3623 |
| 573 | 20230628 | 102200 | 1149162790 | 10030 | 10010 | 10030 | 10010 | 205 |
| 574 | 20230628 | 102100 | 1147108890 | 10020 | 10020 | 10020 | 10020 | 535 |
| 575 | 20230628 | 102000 | 1141748190 | 10020 | 10020 | 10020 | 10010 | 475 |
| 576 | 20230628 | 101900 | 1136990920 | 10020 | 10030 | 10030 | 10020 | 467 |
| 577 | 20230628 | 101800 | 1132308960 | 10040 | 10040 | 10040 | 10030 | 197 |
| 578 | 20230628 | 101700 | 1130332080 | 10040 | 10040 | 10040 | 10030 | 557 |
| 579 | 20230628 | 101600 | 1124740800 | 10040 | 10040 | 10040 | 10030 | 101 |
| 580 | 20230628 | 101500 | 1123727010 | 10040 | 10040 | 10040 | 10030 | 467 |
| 581 | 20230628 | 101400 | 1119038680 | 10030 | 10030 | 10030 | 10020 | 957 |
| 582 | 20230628 | 101300 | 1109440000 | 10020 | 10020 | 10020 | 10010 | 604 |
| 583 | 20230628 | 101200 | 1103388920 | 10020 | 10010 | 10020 | 10010 | 312 |
| 584 | 20230628 | 101100 | 1100265460 | 10010 | 10010 | 10010 | 10010 | 430 |
| 585 | 20230628 | 101000 | 1095961160 | 10010 | 10020 | 10020 | 10010 | 84 |
| 586 | 20230628 | 100900 | 1095120210 | 10010 | 9970 | 10030 | 9970 | 2417 |
| 587 | 20230628 | 100800 | 1070941860 | 9960 | 9950 | 9960 | 9950 | 2007 |
| 588 | 20230628 | 100700 | 1050959350 | 9960 | 9950 | 9960 | 9950 | 114 |
| 589 | 20230628 | 100600 | 1049825030 | 9950 | 9950 | 9950 | 9950 | 1 |
| 590 | 20230628 | 100500 | 1049815080 | 9920 | 9960 | 9960 | 9910 | 1550 |
| 591 | 20230628 | 100400 | 1034438870 | 9930 | 9940 | 9940 | 9930 | 1016 |
| 592 | 20230628 | 100300 | 1024343750 | 9940 | 9990 | 10000 | 9940 | 6950 |
| 593 | 20230628 | 100200 | 954999540 | 9980 | 9990 | 10000 | 9980 | 2401 |
| 594 | 20230628 | 100100 | 931014580 | 10000 | 9990 | 10000 | 9990 | 20 |
| 595 | 20230628 | 100000 | 930814770 | 9990 | 9990 | 9990 | 9990 | 6 |
| 596 | 20230628 | 095900 | 930754830 | 10000 | 10000 | 10010 | 10000 | 518 |
| 597 | 20230628 | 095800 | 925574810 | 10000 | 10000 | 10000 | 10000 | 359 |
| 598 | 20230628 | 095700 | 921984810 | 10010 | 9990 | 10010 | 9990 | 167 |
| 599 | 20230628 | 095600 | 920313700 | 9990 | 10030 | 10030 | 9990 | 802 |
| 600 | 20230628 | 095500 | 912293640 | 10030 | 10030 | 10030 | 10030 | 0 |
| 601 | 20230628 | 095400 | 912293640 | 10030 | 10030 | 10030 | 10030 | 618 |
| 602 | 20230628 | 095300 | 906095100 | 10030 | 10030 | 10030 | 10030 | 1 |
| 603 | 20230628 | 095200 | 906085070 | 10040 | 10050 | 10050 | 10040 | 417 |
| 604 | 20230628 | 095100 | 901895330 | 10050 | 10030 | 10050 | 10030 | 2230 |
| 605 | 20230628 | 095000 | 879487190 | 10030 | 10040 | 10040 | 10030 | 603 |
| 606 | 20230628 | 094900 | 873439080 | 10040 | 10030 | 10040 | 10030 | 663 |
| 607 | 20230628 | 094800 | 866787610 | 10040 | 10050 | 10050 | 10040 | 4082 |
| 608 | 20230628 | 094700 | 825797760 | 10040 | 10030 | 10060 | 10030 | 5358 |
| 609 | 20230628 | 094600 | 771964900 | 10030 | 9970 | 10040 | 9970 | 13688 |
| 610 | 20230628 | 094500 | 635071000 | 9970 | 9960 | 9970 | 9960 | 304 |
| 611 | 20230628 | 094400 | 632040640 | 9970 | 9970 | 9970 | 9960 | 1031 |
| 612 | 20230628 | 094300 | 621768370 | 9970 | 9950 | 9970 | 9950 | 4001 |
| 613 | 20230628 | 094200 | 581949670 | 9950 | 9940 | 9950 | 9940 | 263 |
| 614 | 20230628 | 094100 | 579334450 | 9930 | 9900 | 9940 | 9900 | 256 |
| 615 | 20230628 | 094000 | 576790090 | 9920 | 9910 | 9920 | 9910 | 773 |
| 616 | 20230628 | 093900 | 569125690 | 9910 | 9890 | 9910 | 9890 | 4 |
| 617 | 20230628 | 093800 | 569086090 | 9900 | 9880 | 9900 | 9880 | 568 |
| 618 | 20230628 | 093700 | 563465170 | 9900 | 9900 | 9900 | 9900 | 100 |
| 619 | 20230628 | 093600 | 562475170 | 9900 | 9880 | 9900 | 9880 | 1004 |
| 620 | 20230628 | 093500 | 552544050 | 9880 | 9870 | 9880 | 9870 | 204 |
| 621 | 20230628 | 093400 | 550528630 | 9870 | 9860 | 9870 | 9860 | 1605 |
| 622 | 20230628 | 093300 | 534700630 | 9860 | 9860 | 9860 | 9860 | 5 |
| 623 | 20230628 | 093200 | 534651330 | 9860 | 9860 | 9860 | 9860 | 6 |
| 624 | 20230628 | 093100 | 534592170 | 9850 | 9850 | 9850 | 9850 | 5 |
| 625 | 20230628 | 093000 | 534542920 | 9850 | 9850 | 9850 | 9830 | 143 |
| 626 | 20230628 | 092900 | 533135290 | 9850 | 9850 | 9850 | 9850 | 21 |
| 627 | 20230628 | 092800 | 532928440 | 9850 | 9850 | 9850 | 9850 | 30 |
| 628 | 20230628 | 092700 | 532632940 | 9830 | 9840 | 9840 | 9830 | 57 |
| 629 | 20230628 | 092600 | 532072230 | 9840 | 9810 | 9850 | 9810 | 2035 |
| 630 | 20230628 | 092500 | 512085010 | 9810 | 9810 | 9810 | 9810 | 0 |
| 631 | 20230628 | 092400 | 512085010 | 9810 | 9800 | 9810 | 9790 | 3533 |
| 632 | 20230628 | 092300 | 477461610 | 9810 | 9800 | 9810 | 9800 | 526 |
| 633 | 20230628 | 092200 | 472306590 | 9810 | 9800 | 9810 | 9800 | 31 |
| 634 | 20230628 | 092100 | 472002780 | 9810 | 9810 | 9820 | 9800 | 2127 |
| 635 | 20230628 | 092000 | 451146670 | 9810 | 9810 | 9820 | 9810 | 290 |
| 636 | 20230628 | 091900 | 448301670 | 9810 | 9820 | 9820 | 9810 | 1561 |
| 637 | 20230628 | 091800 | 432987650 | 9820 | 9820 | 9820 | 9820 | 243 |
| 638 | 20230628 | 091700 | 430601390 | 9820 | 9850 | 9850 | 9820 | 1145 |
| 639 | 20230628 | 091600 | 419351380 | 9850 | 9850 | 9850 | 9850 | 618 |
| 640 | 20230628 | 091500 | 413264080 | 9850 | 9840 | 9850 | 9840 | 101 |
| 641 | 20230628 | 091400 | 412269480 | 9830 | 9830 | 9850 | 9830 | 48 |
| 642 | 20230628 | 091300 | 411797180 | 9850 | 9850 | 9850 | 9830 | 146 |
| 643 | 20230628 | 091200 | 410361700 | 9870 | 9850 | 9870 | 9850 | 175 |
| 644 | 20230628 | 091100 | 408637370 | 9860 | 9890 | 9890 | 9860 | 163 |
| 645 | 20230628 | 091000 | 407029440 | 9890 | 9840 | 9890 | 9840 | 12 |
| 646 | 20230628 | 090900 | 406911310 | 9830 | 9980 | 9980 | 9820 | 5369 |
| 647 | 20230628 | 090800 | 353435620 | 9990 | 9990 | 10000 | 9980 | 1189 |
| 648 | 20230628 | 090700 | 341559090 | 9980 | 9980 | 9990 | 9980 | 653 |
| 649 | 20230628 | 090600 | 335041140 | 9980 | 9980 | 10000 | 9980 | 473 |
| 650 | 20230628 | 090500 | 330317470 | 9980 | 10000 | 10030 | 9960 | 4760 |
| 651 | 20230628 | 090400 | 282742500 | 10000 | 9990 | 10060 | 9970 | 15201 |
| 652 | 20230628 | 090300 | 130383350 | 9980 | 9920 | 9990 | 9920 | 6833 |
| 653 | 20230628 | 090200 | 62301440 | 9920 | 9910 | 9950 | 9910 | 1982 |
| 654 | 20230628 | 090100 | 42646430 | 9900 | 9880 | 9900 | 9870 | 3405 |
| 655 | 20230628 | 090000 | 8948840 | 9840 | 9830 | 9840 | 9830 | 910 |