32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195100 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 3458 |
| 3 | 20230724 | 195000 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20230724 | 194900 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20230724 | 194800 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20230724 | 194700 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20230724 | 194600 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20230724 | 194500 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20230724 | 194400 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20230724 | 194300 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20230724 | 194200 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20230724 | 194100 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20230724 | 194000 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20230724 | 193900 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20230724 | 193800 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20230724 | 193700 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20230724 | 193600 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20230724 | 193500 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20230724 | 193400 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20230724 | 193300 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20230724 | 193200 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20230724 | 193100 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20230724 | 193000 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20230724 | 192900 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20230724 | 192800 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20230724 | 192700 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20230724 | 192600 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20230724 | 192500 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20230724 | 192400 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20230724 | 192300 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20230724 | 192200 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20230724 | 192100 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 3458 |
| 33 | 20230724 | 192000 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20230724 | 191900 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20230724 | 191800 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20230724 | 191700 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20230724 | 191600 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20230724 | 191500 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20230724 | 191400 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20230724 | 191300 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20230724 | 191200 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20230724 | 191100 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20230724 | 191000 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20230724 | 190900 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20230724 | 190800 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20230724 | 190700 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20230724 | 190600 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20230724 | 190500 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20230724 | 190400 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20230724 | 190300 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20230724 | 190200 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20230724 | 190100 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20230724 | 190000 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20230724 | 185900 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20230724 | 185800 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20230724 | 185700 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20230724 | 185600 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20230724 | 185500 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20230724 | 185400 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20230724 | 185300 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20230724 | 185200 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20230724 | 185100 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 3458 |
| 63 | 20230724 | 185000 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20230724 | 184900 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20230724 | 184800 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20230724 | 184700 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20230724 | 184600 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20230724 | 184500 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20230724 | 184400 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20230724 | 184300 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20230724 | 184200 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20230724 | 184100 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20230724 | 184000 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20230724 | 183900 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20230724 | 183800 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20230724 | 183700 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20230724 | 183600 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20230724 | 183500 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20230724 | 183400 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20230724 | 183300 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20230724 | 183200 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20230724 | 183100 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20230724 | 183000 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20230724 | 182900 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20230724 | 182800 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20230724 | 182700 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20230724 | 182600 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20230724 | 182500 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20230724 | 182400 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20230724 | 182300 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20230724 | 182200 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20230724 | 182100 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 3458 |
| 93 | 20230724 | 182000 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20230724 | 181900 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20230724 | 181800 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20230724 | 181700 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20230724 | 181600 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20230724 | 181500 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20230724 | 181400 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20230724 | 181300 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20230724 | 181200 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20230724 | 181100 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20230724 | 181000 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20230724 | 180900 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20230724 | 180800 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20230724 | 180700 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20230724 | 180600 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20230724 | 180500 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20230724 | 180400 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20230724 | 180300 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20230724 | 180200 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20230724 | 180100 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20230724 | 180000 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20230724 | 175900 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20230724 | 175800 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20230724 | 175700 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20230724 | 175600 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20230724 | 175500 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20230724 | 175400 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20230724 | 175300 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20230724 | 175200 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20230724 | 175100 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 3458 |
| 123 | 20230724 | 175000 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20230724 | 174900 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20230724 | 174800 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20230724 | 174700 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20230724 | 174600 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20230724 | 174500 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20230724 | 174400 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20230724 | 174300 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20230724 | 174200 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20230724 | 174100 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20230724 | 174000 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20230724 | 173900 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20230724 | 173800 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20230724 | 173700 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20230724 | 173600 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20230724 | 173500 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20230724 | 173400 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20230724 | 173300 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20230724 | 173200 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20230724 | 173100 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20230724 | 173000 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20230724 | 172900 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20230724 | 172800 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20230724 | 172700 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20230724 | 172600 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20230724 | 172500 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20230724 | 172400 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20230724 | 172300 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20230724 | 172200 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20230724 | 172100 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 3458 |
| 153 | 20230724 | 172000 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20230724 | 171900 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20230724 | 171800 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20230724 | 171700 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20230724 | 171600 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20230724 | 171500 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20230724 | 171400 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20230724 | 171300 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20230724 | 171200 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20230724 | 171100 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20230724 | 171000 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20230724 | 170900 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20230724 | 170800 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20230724 | 170700 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20230724 | 170600 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20230724 | 170500 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20230724 | 170400 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20230724 | 170300 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20230724 | 170200 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20230724 | 170100 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20230724 | 170000 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20230724 | 165900 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20230724 | 165800 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20230724 | 165700 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20230724 | 165600 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20230724 | 165500 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20230724 | 165400 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20230724 | 165300 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20230724 | 165200 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20230724 | 165100 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 3458 |
| 183 | 20230724 | 165000 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20230724 | 164900 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20230724 | 164800 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20230724 | 164700 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20230724 | 164600 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20230724 | 164500 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20230724 | 164400 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20230724 | 164300 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20230724 | 164200 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20230724 | 164100 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20230724 | 164000 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20230724 | 163900 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20230724 | 163800 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20230724 | 163700 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20230724 | 163600 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20230724 | 163500 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20230724 | 163400 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20230724 | 163300 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20230724 | 163200 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20230724 | 163100 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20230724 | 163000 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20230724 | 162900 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20230724 | 162800 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20230724 | 162700 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20230724 | 162600 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20230724 | 162500 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20230724 | 162400 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20230724 | 162300 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20230724 | 162200 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20230724 | 162100 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 3458 |
| 213 | 20230724 | 162000 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20230724 | 161900 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20230724 | 161800 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20230724 | 161700 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20230724 | 161600 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20230724 | 161500 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20230724 | 161400 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20230724 | 161300 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20230724 | 161200 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20230724 | 161100 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20230724 | 161000 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20230724 | 160900 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20230724 | 160800 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20230724 | 160700 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20230724 | 160600 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20230724 | 160500 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20230724 | 160400 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20230724 | 160300 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20230724 | 160200 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20230724 | 160100 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20230724 | 160000 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20230724 | 155900 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20230724 | 155800 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20230724 | 155700 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20230724 | 155600 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20230724 | 155500 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20230724 | 155400 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20230724 | 155300 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20230724 | 155200 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20230724 | 155100 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 3458 |
| 243 | 20230724 | 155000 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20230724 | 154900 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20230724 | 154800 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20230724 | 154700 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20230724 | 154600 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20230724 | 154500 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20230724 | 154400 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20230724 | 154300 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20230724 | 154200 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20230724 | 154100 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20230724 | 154000 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20230724 | 153900 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20230724 | 153800 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20230724 | 153700 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20230724 | 153600 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20230724 | 153500 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20230724 | 153400 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20230724 | 153300 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20230724 | 153200 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20230724 | 153100 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20230724 | 153000 | 1496842110 | 9300 | 9300 | 9300 | 9300 | 3458 |
| 264 | 20230724 | 152900 | 1464682710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 265 | 20230724 | 152800 | 1464682710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 266 | 20230724 | 152700 | 1464682710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 267 | 20230724 | 152600 | 1464682710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 268 | 20230724 | 152500 | 1464682710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 269 | 20230724 | 152400 | 1464682710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 270 | 20230724 | 152300 | 1464682710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 271 | 20230724 | 152200 | 1464682710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 272 | 20230724 | 152100 | 1464682710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 273 | 20230724 | 152000 | 1464682710 | 9270 | 9270 | 9270 | 9270 | 0 |
| 274 | 20230724 | 151900 | 1464682710 | 9270 | 9230 | 9280 | 9230 | 29 |
| 275 | 20230724 | 151800 | 1464413750 | 9280 | 9230 | 9280 | 9230 | 209 |
| 276 | 20230724 | 151700 | 1462484630 | 9290 | 9210 | 9290 | 9210 | 3651 |
| 277 | 20230724 | 151600 | 1428853840 | 9210 | 9170 | 9210 | 9170 | 2945 |
| 278 | 20230724 | 151500 | 1401748890 | 9170 | 9140 | 9170 | 9140 | 1001 |
| 279 | 20230724 | 151400 | 1392599720 | 9170 | 9170 | 9170 | 9170 | 11 |
| 280 | 20230724 | 151300 | 1392498850 | 9170 | 9160 | 9170 | 9160 | 402 |
| 281 | 20230724 | 151200 | 1388812560 | 9170 | 9170 | 9170 | 9170 | 10 |
| 282 | 20230724 | 151100 | 1388720860 | 9170 | 9170 | 9170 | 9170 | 16 |
| 283 | 20230724 | 151000 | 1388574140 | 9170 | 9170 | 9170 | 9170 | 40 |
| 284 | 20230724 | 150900 | 1388207340 | 9170 | 9170 | 9170 | 9170 | 0 |
| 285 | 20230724 | 150800 | 1388207340 | 9170 | 9170 | 9170 | 9170 | 152 |
| 286 | 20230724 | 150700 | 1386813500 | 9170 | 9170 | 9170 | 9170 | 1 |
| 287 | 20230724 | 150600 | 1386804330 | 9160 | 9170 | 9170 | 9160 | 70 |
| 288 | 20230724 | 150500 | 1386162630 | 9160 | 9140 | 9170 | 9140 | 901 |
| 289 | 20230724 | 150400 | 1377917950 | 9140 | 9140 | 9140 | 9140 | 28 |
| 290 | 20230724 | 150300 | 1377662030 | 9140 | 9100 | 9140 | 9100 | 271 |
| 291 | 20230724 | 150200 | 1375195890 | 9100 | 9100 | 9100 | 9090 | 336 |
| 292 | 20230724 | 150100 | 1372139290 | 9100 | 9100 | 9100 | 9100 | 509 |
| 293 | 20230724 | 150000 | 1367507390 | 9100 | 9100 | 9100 | 9100 | 1 |
| 294 | 20230724 | 145900 | 1367498290 | 9070 | 9080 | 9080 | 9070 | 258 |
| 295 | 20230724 | 145800 | 1365157000 | 9100 | 9100 | 9100 | 9100 | 1 |
| 296 | 20230724 | 145700 | 1365147900 | 9080 | 9080 | 9100 | 9080 | 109 |
| 297 | 20230724 | 145600 | 1364158160 | 9070 | 9070 | 9080 | 9070 | 192 |
| 298 | 20230724 | 145500 | 1362416710 | 9080 | 9080 | 9080 | 9070 | 219 |
| 299 | 20230724 | 145400 | 1360429680 | 9100 | 9100 | 9100 | 9100 | 2 |
| 300 | 20230724 | 145300 | 1360411480 | 9100 | 9120 | 9120 | 9100 | 39 |
| 301 | 20230724 | 145200 | 1360056360 | 9130 | 9130 | 9130 | 9130 | 0 |
| 302 | 20230724 | 145100 | 1360056360 | 9130 | 9130 | 9150 | 9130 | 120 |
| 303 | 20230724 | 145000 | 1358960740 | 9150 | 9150 | 9150 | 9150 | 1 |
| 304 | 20230724 | 144900 | 1358951590 | 9150 | 9100 | 9150 | 9100 | 962 |
| 305 | 20230724 | 144800 | 1350176760 | 9100 | 9080 | 9100 | 9080 | 56 |
| 306 | 20230724 | 144700 | 1349668080 | 9100 | 9070 | 9100 | 9070 | 47 |
| 307 | 20230724 | 144600 | 1349241760 | 9100 | 9120 | 9120 | 9100 | 87 |
| 308 | 20230724 | 144500 | 1348450040 | 9100 | 9100 | 9100 | 9100 | 96 |
| 309 | 20230724 | 144400 | 1347576440 | 9120 | 9080 | 9120 | 9080 | 462 |
| 310 | 20230724 | 144300 | 1343373160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 311 | 20230724 | 144200 | 1343373160 | 9100 | 9080 | 9100 | 9080 | 93 |
| 312 | 20230724 | 144100 | 1342528700 | 9100 | 9080 | 9100 | 9080 | 204 |
| 313 | 20230724 | 144000 | 1340676360 | 9080 | 9070 | 9080 | 9070 | 388 |
| 314 | 20230724 | 143900 | 1337155760 | 9050 | 9050 | 9050 | 9050 | 47 |
| 315 | 20230724 | 143800 | 1336730410 | 9070 | 9050 | 9070 | 9050 | 140 |
| 316 | 20230724 | 143700 | 1335463390 | 9070 | 9070 | 9070 | 9070 | 0 |
| 317 | 20230724 | 143600 | 1335463390 | 9070 | 9060 | 9070 | 9060 | 347 |
| 318 | 20230724 | 143500 | 1332319560 | 9050 | 9040 | 9050 | 9030 | 68 |
| 319 | 20230724 | 143400 | 1331704500 | 9050 | 9040 | 9050 | 9040 | 216 |
| 320 | 20230724 | 143300 | 1329750640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 321 | 20230724 | 143200 | 1329750640 | 9050 | 9050 | 9050 | 9050 | 0 |
| 322 | 20230724 | 143100 | 1329750640 | 9050 | 9040 | 9050 | 9040 | 47 |
| 323 | 20230724 | 143000 | 1329325750 | 9040 | 9040 | 9040 | 9040 | 46 |
| 324 | 20230724 | 142900 | 1328909910 | 9040 | 9050 | 9050 | 9040 | 116 |
| 325 | 20230724 | 142800 | 1327860720 | 9050 | 9050 | 9050 | 9050 | 346 |
| 326 | 20230724 | 142700 | 1324729420 | 9050 | 9050 | 9050 | 9050 | 66 |
| 327 | 20230724 | 142600 | 1324132120 | 9050 | 9050 | 9050 | 9050 | 47 |
| 328 | 20230724 | 142500 | 1323706770 | 9050 | 9050 | 9050 | 9050 | 99 |
| 329 | 20230724 | 142400 | 1322810820 | 9050 | 9050 | 9050 | 9050 | 273 |
| 330 | 20230724 | 142300 | 1320340170 | 9050 | 9050 | 9050 | 9050 | 91 |
| 331 | 20230724 | 142200 | 1319516620 | 9050 | 9060 | 9060 | 9050 | 47 |
| 332 | 20230724 | 142100 | 1319091260 | 9050 | 9060 | 9060 | 9050 | 138 |
| 333 | 20230724 | 142000 | 1317841430 | 9060 | 9060 | 9090 | 9060 | 46 |
| 334 | 20230724 | 141900 | 1317424640 | 9090 | 9090 | 9090 | 9060 | 60 |
| 335 | 20230724 | 141800 | 1316880620 | 9060 | 9090 | 9090 | 9060 | 48 |
| 336 | 20230724 | 141700 | 1316445710 | 9060 | 9060 | 9060 | 9060 | 139 |
| 337 | 20230724 | 141600 | 1315186370 | 9090 | 9090 | 9090 | 9090 | 1 |
| 338 | 20230724 | 141500 | 1315177280 | 9060 | 9060 | 9100 | 9060 | 49 |
| 339 | 20230724 | 141400 | 1314733300 | 9110 | 9110 | 9110 | 9110 | 0 |
| 340 | 20230724 | 141300 | 1314733300 | 9110 | 9110 | 9110 | 9110 | 1 |
| 341 | 20230724 | 141200 | 1314724190 | 9060 | 9060 | 9060 | 9060 | 140 |
| 342 | 20230724 | 141100 | 1313455790 | 9060 | 9060 | 9060 | 9060 | 47 |
| 343 | 20230724 | 141000 | 1313029970 | 9060 | 9060 | 9060 | 9060 | 93 |
| 344 | 20230724 | 140900 | 1312187390 | 9060 | 9050 | 9060 | 9050 | 93 |
| 345 | 20230724 | 140800 | 1311345280 | 9060 | 9060 | 9060 | 9060 | 114 |
| 346 | 20230724 | 140700 | 1310312440 | 9120 | 9120 | 9120 | 9120 | 0 |
| 347 | 20230724 | 140600 | 1310312440 | 9120 | 9080 | 9120 | 9060 | 623 |
| 348 | 20230724 | 140500 | 1304644920 | 9080 | 9050 | 9080 | 9040 | 140 |
| 349 | 20230724 | 140400 | 1303378350 | 9040 | 9040 | 9050 | 9040 | 241 |
| 350 | 20230724 | 140300 | 1301199630 | 9050 | 9080 | 9080 | 9050 | 32 |
| 351 | 20230724 | 140200 | 1300910000 | 9040 | 9050 | 9050 | 9040 | 93 |
| 352 | 20230724 | 140100 | 1300068760 | 9080 | 9080 | 9080 | 9080 | 0 |
| 353 | 20230724 | 140000 | 1300068760 | 9080 | 9050 | 9080 | 9050 | 930 |
| 354 | 20230724 | 135900 | 1291636450 | 9070 | 9040 | 9070 | 9040 | 108 |
| 355 | 20230724 | 135800 | 1290659860 | 9040 | 9040 | 9040 | 9040 | 46 |
| 356 | 20230724 | 135700 | 1290244020 | 9040 | 9040 | 9040 | 9040 | 10 |
| 357 | 20230724 | 135600 | 1290153620 | 9040 | 9050 | 9060 | 9040 | 135 |
| 358 | 20230724 | 135500 | 1288932500 | 9050 | 9050 | 9050 | 9050 | 117 |
| 359 | 20230724 | 135400 | 1287873650 | 9050 | 9050 | 9050 | 9050 | 26 |
| 360 | 20230724 | 135300 | 1287638350 | 9060 | 9060 | 9060 | 9060 | 20 |
| 361 | 20230724 | 135200 | 1287457150 | 9070 | 9040 | 9070 | 9040 | 95 |
| 362 | 20230724 | 135100 | 1286598320 | 9030 | 9030 | 9030 | 9030 | 138 |
| 363 | 20230724 | 135000 | 1285352180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 364 | 20230724 | 134900 | 1285352180 | 9080 | 9080 | 9080 | 9080 | 0 |
| 365 | 20230724 | 134800 | 1285352180 | 9080 | 9090 | 9090 | 9080 | 104 |
| 366 | 20230724 | 134700 | 1284407320 | 9080 | 9040 | 9090 | 9040 | 142 |
| 367 | 20230724 | 134600 | 1283121670 | 9090 | 9050 | 9090 | 9050 | 46 |
| 368 | 20230724 | 134500 | 1282705330 | 9050 | 9030 | 9050 | 9030 | 148 |
| 369 | 20230724 | 134400 | 1281368000 | 9040 | 9040 | 9040 | 9030 | 44 |
| 370 | 20230724 | 134300 | 1280970440 | 9050 | 9050 | 9050 | 9050 | 115 |
| 371 | 20230724 | 134200 | 1279929690 | 9060 | 9050 | 9060 | 9050 | 48 |
| 372 | 20230724 | 134100 | 1279495270 | 9060 | 9050 | 9060 | 9040 | 1095 |
| 373 | 20230724 | 134000 | 1269586240 | 9050 | 9050 | 9050 | 9050 | 82 |
| 374 | 20230724 | 133900 | 1268844140 | 9060 | 9080 | 9080 | 9060 | 833 |
| 375 | 20230724 | 133800 | 1261295380 | 9080 | 9080 | 9080 | 9080 | 140 |
| 376 | 20230724 | 133700 | 1260024180 | 9080 | 9080 | 9080 | 9080 | 46 |
| 377 | 20230724 | 133600 | 1259606500 | 9080 | 9080 | 9080 | 9080 | 46 |
| 378 | 20230724 | 133500 | 1259188820 | 9070 | 9080 | 9080 | 9070 | 421 |
| 379 | 20230724 | 133400 | 1255366640 | 9060 | 9080 | 9080 | 9060 | 653 |
| 380 | 20230724 | 133300 | 1249447560 | 9080 | 9080 | 9080 | 9080 | 523 |
| 381 | 20230724 | 133200 | 1244698720 | 9080 | 9080 | 9080 | 9080 | 0 |
| 382 | 20230724 | 133100 | 1244698720 | 9080 | 9080 | 9080 | 9080 | 47 |
| 383 | 20230724 | 133000 | 1244271960 | 9080 | 9080 | 9080 | 9080 | 139 |
| 384 | 20230724 | 132900 | 1243009840 | 9080 | 9080 | 9080 | 9080 | 106 |
| 385 | 20230724 | 132800 | 1242047360 | 9080 | 9080 | 9080 | 9080 | 46 |
| 386 | 20230724 | 132700 | 1241629680 | 9080 | 9060 | 9100 | 9060 | 415 |
| 387 | 20230724 | 132600 | 1237863720 | 9060 | 9060 | 9060 | 9060 | 97 |
| 388 | 20230724 | 132500 | 1236984900 | 9060 | 9060 | 9060 | 9060 | 46 |
| 389 | 20230724 | 132400 | 1236568140 | 9060 | 9060 | 9060 | 9060 | 48 |
| 390 | 20230724 | 132300 | 1236133260 | 9060 | 9060 | 9060 | 9060 | 51 |
| 391 | 20230724 | 132200 | 1235671200 | 9050 | 9050 | 9050 | 9050 | 93 |
| 392 | 20230724 | 132100 | 1234829550 | 9050 | 9050 | 9050 | 9050 | 186 |
| 393 | 20230724 | 132000 | 1233146250 | 9050 | 9050 | 9050 | 9050 | 1 |
| 394 | 20230724 | 131900 | 1233137200 | 9060 | 9060 | 9060 | 9060 | 13 |
| 395 | 20230724 | 131800 | 1233019420 | 9060 | 9050 | 9060 | 9050 | 300 |
| 396 | 20230724 | 131700 | 1230303970 | 9040 | 9050 | 9050 | 9040 | 740 |
| 397 | 20230724 | 131600 | 1223608370 | 9050 | 9050 | 9050 | 9050 | 240 |
| 398 | 20230724 | 131500 | 1221436370 | 9050 | 9050 | 9050 | 9050 | 24 |
| 399 | 20230724 | 131400 | 1221219170 | 9080 | 9080 | 9080 | 9080 | 17 |
| 400 | 20230724 | 131300 | 1221064810 | 9080 | 9080 | 9080 | 9080 | 140 |
| 401 | 20230724 | 131200 | 1219793610 | 9080 | 9080 | 9080 | 9080 | 93 |
| 402 | 20230724 | 131100 | 1218949170 | 9060 | 9060 | 9070 | 9050 | 59 |
| 403 | 20230724 | 131000 | 1218415010 | 9050 | 9050 | 9050 | 9050 | 39 |
| 404 | 20230724 | 130900 | 1218062060 | 9100 | 9100 | 9100 | 9100 | 137 |
| 405 | 20230724 | 130800 | 1216815360 | 9110 | 9110 | 9110 | 9110 | 47 |
| 406 | 20230724 | 130700 | 1216387190 | 9110 | 9100 | 9110 | 9100 | 147 |
| 407 | 20230724 | 130600 | 1215048490 | 9100 | 8970 | 9100 | 8970 | 11144 |
| 408 | 20230724 | 130500 | 1114377680 | 8970 | 8970 | 8970 | 8970 | 0 |
| 409 | 20230724 | 130400 | 1114377680 | 8970 | 8980 | 8980 | 8970 | 187 |
| 410 | 20230724 | 130300 | 1112699360 | 8980 | 8980 | 8980 | 8980 | 133 |
| 411 | 20230724 | 130200 | 1111505020 | 8980 | 8980 | 8980 | 8980 | 5 |
| 412 | 20230724 | 130100 | 1111460120 | 9000 | 8970 | 9000 | 8970 | 301 |
| 413 | 20230724 | 130000 | 1108760120 | 8970 | 8970 | 9000 | 8970 | 141 |
| 414 | 20230724 | 125900 | 1107495320 | 8960 | 8960 | 8960 | 8960 | 47 |
| 415 | 20230724 | 125800 | 1107074200 | 8960 | 8960 | 8960 | 8960 | 8 |
| 416 | 20230724 | 125700 | 1107002520 | 8970 | 8970 | 8970 | 8970 | 73 |
| 417 | 20230724 | 125600 | 1106347710 | 8970 | 8990 | 8990 | 8970 | 113 |
| 418 | 20230724 | 125500 | 1105333700 | 8970 | 8980 | 8980 | 8970 | 46 |
| 419 | 20230724 | 125400 | 1104920980 | 8970 | 8990 | 8990 | 8970 | 230 |
| 420 | 20230724 | 125300 | 1102856650 | 8990 | 8990 | 8990 | 8990 | 45 |
| 421 | 20230724 | 125200 | 1102452100 | 8990 | 8990 | 8990 | 8990 | 140 |
| 422 | 20230724 | 125100 | 1101193500 | 8990 | 8990 | 8990 | 8990 | 93 |
| 423 | 20230724 | 125000 | 1100357430 | 8990 | 8990 | 9000 | 8990 | 66 |
| 424 | 20230724 | 124900 | 1099764080 | 9000 | 9010 | 9020 | 9000 | 139 |
| 425 | 20230724 | 124800 | 1098512080 | 9020 | 9010 | 9020 | 9010 | 53 |
| 426 | 20230724 | 124700 | 1098034540 | 9010 | 9010 | 9020 | 9010 | 103 |
| 427 | 20230724 | 124600 | 1097106490 | 9020 | 9010 | 9020 | 9010 | 5 |
| 428 | 20230724 | 124500 | 1097061430 | 9020 | 9010 | 9020 | 9010 | 202 |
| 429 | 20230724 | 124400 | 1095240410 | 9010 | 8980 | 9010 | 8980 | 94 |
| 430 | 20230724 | 124300 | 1094396260 | 8980 | 8980 | 8980 | 8980 | 94 |
| 431 | 20230724 | 124200 | 1093552140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 432 | 20230724 | 124100 | 1093552140 | 9020 | 8970 | 9020 | 8970 | 94 |
| 433 | 20230724 | 124000 | 1092708910 | 8970 | 8970 | 8970 | 8960 | 94 |
| 434 | 20230724 | 123900 | 1091866190 | 8970 | 8980 | 8980 | 8970 | 632 |
| 435 | 20230724 | 123800 | 1086196750 | 8990 | 8990 | 8990 | 8990 | 0 |
| 436 | 20230724 | 123700 | 1086196750 | 8990 | 8990 | 8990 | 8990 | 6 |
| 437 | 20230724 | 123600 | 1086142810 | 8990 | 8990 | 8990 | 8980 | 47 |
| 438 | 20230724 | 123500 | 1085720730 | 8980 | 8980 | 8980 | 8980 | 207 |
| 439 | 20230724 | 123400 | 1083861870 | 8980 | 8980 | 8980 | 8980 | 41 |
| 440 | 20230724 | 123300 | 1083493690 | 8990 | 8980 | 8990 | 8980 | 48 |
| 441 | 20230724 | 123200 | 1083062600 | 8990 | 8990 | 8990 | 8990 | 2 |
| 442 | 20230724 | 123100 | 1083044620 | 8990 | 8980 | 8990 | 8980 | 115 |
| 443 | 20230724 | 123000 | 1082011900 | 8990 | 8990 | 8990 | 8990 | 8 |
| 444 | 20230724 | 122900 | 1081939980 | 8990 | 8980 | 8990 | 8980 | 113 |
| 445 | 20230724 | 122800 | 1080925050 | 8990 | 8990 | 8990 | 8990 | 1 |
| 446 | 20230724 | 122700 | 1080916060 | 8980 | 8990 | 8990 | 8980 | 79 |
| 447 | 20230724 | 122600 | 1080206320 | 8960 | 8980 | 8980 | 8960 | 1894 |
| 448 | 20230724 | 122500 | 1063227290 | 8980 | 8990 | 8990 | 8980 | 29 |
| 449 | 20230724 | 122400 | 1062966830 | 8990 | 9000 | 9000 | 8990 | 570 |
| 450 | 20230724 | 122300 | 1057842460 | 9000 | 9000 | 9000 | 8990 | 80 |
| 451 | 20230724 | 122200 | 1057122920 | 8990 | 9000 | 9000 | 8990 | 143 |
| 452 | 20230724 | 122100 | 1055837080 | 9000 | 9000 | 9000 | 9000 | 300 |
| 453 | 20230724 | 122000 | 1053137080 | 9020 | 9020 | 9020 | 9020 | 0 |
| 454 | 20230724 | 121900 | 1053137080 | 9020 | 8990 | 9020 | 8990 | 163 |
| 455 | 20230724 | 121800 | 1051671680 | 8990 | 8990 | 8990 | 8990 | 24 |
| 456 | 20230724 | 121700 | 1051455920 | 9020 | 8980 | 9020 | 8980 | 206 |
| 457 | 20230724 | 121600 | 1049605500 | 8990 | 8990 | 8990 | 8990 | 8 |
| 458 | 20230724 | 121500 | 1049533580 | 8990 | 9000 | 9000 | 8990 | 1295 |
| 459 | 20230724 | 121400 | 1037887260 | 9000 | 9020 | 9020 | 9000 | 1131 |
| 460 | 20230724 | 121300 | 1027706280 | 9020 | 9020 | 9020 | 9020 | 43 |
| 461 | 20230724 | 121200 | 1027318420 | 9030 | 9030 | 9030 | 9030 | 0 |
| 462 | 20230724 | 121100 | 1027318420 | 9030 | 9030 | 9030 | 9030 | 50 |
| 463 | 20230724 | 121000 | 1026866920 | 9020 | 9020 | 9020 | 9020 | 184 |
| 464 | 20230724 | 120900 | 1025207240 | 9020 | 9070 | 9070 | 9020 | 132 |
| 465 | 20230724 | 120800 | 1024014600 | 9070 | 9070 | 9070 | 9070 | 0 |
| 466 | 20230724 | 120700 | 1024014600 | 9070 | 9010 | 9070 | 9010 | 199 |
| 467 | 20230724 | 120600 | 1022217110 | 9010 | 9020 | 9020 | 9010 | 3636 |
| 468 | 20230724 | 120500 | 989448070 | 9030 | 9040 | 9040 | 9030 | 116 |
| 469 | 20230724 | 120400 | 988400580 | 9020 | 9020 | 9020 | 9020 | 47 |
| 470 | 20230724 | 120300 | 987976640 | 9020 | 9020 | 9020 | 9020 | 0 |
| 471 | 20230724 | 120200 | 987976640 | 9020 | 9020 | 9020 | 9020 | 46 |
| 472 | 20230724 | 120100 | 987561720 | 9020 | 9020 | 9020 | 9020 | 142 |
| 473 | 20230724 | 120000 | 986280880 | 9020 | 9020 | 9020 | 9020 | 97 |
| 474 | 20230724 | 115900 | 985405940 | 9010 | 9010 | 9010 | 9010 | 157 |
| 475 | 20230724 | 115800 | 983991370 | 9010 | 9010 | 9010 | 9010 | 47 |
| 476 | 20230724 | 115700 | 983567900 | 9010 | 9010 | 9010 | 9010 | 540 |
| 477 | 20230724 | 115600 | 978702500 | 9010 | 9010 | 9020 | 9010 | 148 |
| 478 | 20230724 | 115500 | 977368560 | 9010 | 9010 | 9010 | 9010 | 177 |
| 479 | 20230724 | 115400 | 975773790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 480 | 20230724 | 115300 | 975773790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 481 | 20230724 | 115200 | 975773790 | 9020 | 9020 | 9020 | 9010 | 130 |
| 482 | 20230724 | 115100 | 974602150 | 9020 | 9010 | 9020 | 9010 | 66 |
| 483 | 20230724 | 115000 | 974007290 | 9010 | 9020 | 9020 | 9010 | 24 |
| 484 | 20230724 | 114900 | 973790950 | 9000 | 9000 | 9000 | 9000 | 48 |
| 485 | 20230724 | 114800 | 973358950 | 9000 | 9020 | 9020 | 9000 | 121 |
| 486 | 20230724 | 114700 | 972269510 | 9020 | 9020 | 9020 | 9020 | 46 |
| 487 | 20230724 | 114600 | 971854590 | 9020 | 9020 | 9020 | 9020 | 377 |
| 488 | 20230724 | 114500 | 968454050 | 9020 | 9020 | 9020 | 9020 | 4 |
| 489 | 20230724 | 114400 | 968417970 | 9030 | 9030 | 9030 | 9030 | 138 |
| 490 | 20230724 | 114300 | 967171830 | 9100 | 9090 | 9100 | 9020 | 2586 |
| 491 | 20230724 | 114200 | 943682900 | 9090 | 9070 | 9090 | 9000 | 2602 |
| 492 | 20230724 | 114100 | 920054440 | 9070 | 9000 | 9070 | 9000 | 49 |
| 493 | 20230724 | 114000 | 919613230 | 9070 | 9010 | 9080 | 9010 | 151 |
| 494 | 20230724 | 113900 | 918248830 | 9090 | 9090 | 9090 | 9090 | 0 |
| 495 | 20230724 | 113800 | 918248830 | 9090 | 9030 | 9090 | 9030 | 2224 |
| 496 | 20230724 | 113700 | 898102360 | 9030 | 8970 | 9030 | 8960 | 47 |
| 497 | 20230724 | 113600 | 897681010 | 8960 | 8960 | 8960 | 8960 | 0 |
| 498 | 20230724 | 113500 | 897681010 | 8960 | 9030 | 9030 | 8960 | 140 |
| 499 | 20230724 | 113400 | 896426540 | 8960 | 8960 | 8960 | 8960 | 94 |
| 500 | 20230724 | 113300 | 895584300 | 8950 | 8980 | 8980 | 8950 | 401 |
| 501 | 20230724 | 113200 | 891989030 | 8990 | 9000 | 9000 | 8990 | 211 |
| 502 | 20230724 | 113100 | 890091990 | 9030 | 9000 | 9040 | 9000 | 487 |
| 503 | 20230724 | 113000 | 885708920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 504 | 20230724 | 112900 | 885708920 | 9000 | 9000 | 9000 | 9000 | 51 |
| 505 | 20230724 | 112800 | 885249920 | 8990 | 8970 | 8990 | 8970 | 108 |
| 506 | 20230724 | 112700 | 884281060 | 8970 | 8970 | 8970 | 8970 | 33 |
| 507 | 20230724 | 112600 | 883985050 | 8970 | 8970 | 8970 | 8970 | 161 |
| 508 | 20230724 | 112500 | 882540880 | 8990 | 8970 | 8990 | 8950 | 919 |
| 509 | 20230724 | 112400 | 874312010 | 8990 | 8990 | 8990 | 8970 | 257 |
| 510 | 20230724 | 112300 | 872006520 | 8970 | 8990 | 8990 | 8970 | 135 |
| 511 | 20230724 | 112200 | 870794550 | 9000 | 8970 | 9000 | 8970 | 41 |
| 512 | 20230724 | 112100 | 870426750 | 9000 | 8970 | 9000 | 8970 | 48 |
| 513 | 20230724 | 112000 | 869996130 | 9000 | 8970 | 9000 | 8970 | 103 |
| 514 | 20230724 | 111900 | 869072160 | 8970 | 9000 | 9000 | 8970 | 319 |
| 515 | 20230724 | 111800 | 866210430 | 9000 | 8970 | 9000 | 8970 | 1575 |
| 516 | 20230724 | 111700 | 852082620 | 8950 | 8950 | 8970 | 8940 | 708 |
| 517 | 20230724 | 111600 | 845749920 | 8950 | 8960 | 8970 | 8950 | 1489 |
| 518 | 20230724 | 111500 | 832419150 | 8970 | 8990 | 8990 | 8970 | 2805 |
| 519 | 20230724 | 111400 | 807213640 | 9000 | 9000 | 9000 | 8990 | 50 |
| 520 | 20230724 | 111300 | 806764030 | 9000 | 9000 | 9010 | 8990 | 3138 |
| 521 | 20230724 | 111200 | 778523230 | 9010 | 9010 | 9010 | 9010 | 2072 |
| 522 | 20230724 | 111100 | 759854510 | 9020 | 9040 | 9040 | 9010 | 58 |
| 523 | 20230724 | 111000 | 759331730 | 9030 | 9040 | 9040 | 9030 | 4 |
| 524 | 20230724 | 110900 | 759295590 | 9010 | 9040 | 9040 | 9010 | 86 |
| 525 | 20230724 | 110800 | 758520670 | 9020 | 9020 | 9040 | 9020 | 315 |
| 526 | 20230724 | 110700 | 755679350 | 9040 | 9010 | 9040 | 9010 | 87 |
| 527 | 20230724 | 110600 | 754895450 | 9040 | 9040 | 9040 | 9040 | 4 |
| 528 | 20230724 | 110500 | 754859290 | 9010 | 9020 | 9040 | 9010 | 526 |
| 529 | 20230724 | 110400 | 750115140 | 9040 | 9020 | 9040 | 9020 | 133 |
| 530 | 20230724 | 110300 | 748915460 | 9040 | 9010 | 9040 | 9010 | 47 |
| 531 | 20230724 | 110200 | 748491960 | 9040 | 9000 | 9040 | 9000 | 191 |
| 532 | 20230724 | 110100 | 746772880 | 9040 | 9040 | 9040 | 9040 | 1 |
| 533 | 20230724 | 110000 | 746763840 | 9000 | 9040 | 9040 | 9000 | 109 |
| 534 | 20230724 | 105900 | 745782000 | 9040 | 9040 | 9040 | 9000 | 48 |
| 535 | 20230724 | 105800 | 745349920 | 9000 | 9010 | 9040 | 9000 | 3569 |
| 536 | 20230724 | 105700 | 713226580 | 9040 | 9010 | 9040 | 9010 | 40 |
| 537 | 20230724 | 105600 | 712866150 | 9040 | 9040 | 9040 | 9010 | 121 |
| 538 | 20230724 | 105500 | 711775610 | 9040 | 9010 | 9040 | 9010 | 308 |
| 539 | 20230724 | 105400 | 709000500 | 9040 | 9010 | 9040 | 9010 | 197 |
| 540 | 20230724 | 105300 | 707225500 | 9010 | 9040 | 9040 | 9010 | 2207 |
| 541 | 20230724 | 105200 | 687328610 | 9040 | 9040 | 9040 | 9020 | 720 |
| 542 | 20230724 | 105100 | 680828020 | 9030 | 9040 | 9040 | 9030 | 63 |
| 543 | 20230724 | 105000 | 680259100 | 9040 | 9050 | 9050 | 9030 | 509 |
| 544 | 20230724 | 104900 | 675657950 | 9040 | 9070 | 9070 | 9040 | 5756 |
| 545 | 20230724 | 104800 | 623501740 | 9090 | 9060 | 9090 | 9060 | 759 |
| 546 | 20230724 | 104700 | 616622970 | 9060 | 9070 | 9070 | 9060 | 157 |
| 547 | 20230724 | 104600 | 615199440 | 9070 | 9070 | 9070 | 9070 | 286 |
| 548 | 20230724 | 104500 | 612605420 | 9100 | 9100 | 9100 | 9100 | 0 |
| 549 | 20230724 | 104400 | 612605420 | 9100 | 9070 | 9100 | 9070 | 40 |
| 550 | 20230724 | 104300 | 612242590 | 9100 | 9100 | 9100 | 9100 | 34 |
| 551 | 20230724 | 104200 | 611933190 | 9050 | 9050 | 9100 | 9050 | 178 |
| 552 | 20230724 | 104100 | 610322240 | 9050 | 9050 | 9050 | 9050 | 2 |
| 553 | 20230724 | 104000 | 610304140 | 9030 | 9080 | 9080 | 9030 | 3583 |
| 554 | 20230724 | 103900 | 577895760 | 9080 | 9060 | 9080 | 9060 | 228 |
| 555 | 20230724 | 103800 | 575830060 | 9070 | 9060 | 9080 | 9060 | 308 |
| 556 | 20230724 | 103700 | 573037500 | 9060 | 9080 | 9080 | 9060 | 1158 |
| 557 | 20230724 | 103600 | 562536220 | 9130 | 9130 | 9130 | 9130 | 11 |
| 558 | 20230724 | 103500 | 562435790 | 9080 | 9070 | 9080 | 9070 | 175 |
| 559 | 20230724 | 103400 | 560847750 | 9080 | 9070 | 9080 | 9070 | 208 |
| 560 | 20230724 | 103300 | 558960110 | 9080 | 9090 | 9090 | 9080 | 278 |
| 561 | 20230724 | 103200 | 556435860 | 9080 | 9080 | 9090 | 9080 | 119 |
| 562 | 20230724 | 103100 | 555355230 | 9090 | 9090 | 9090 | 9090 | 13 |
| 563 | 20230724 | 103000 | 555237060 | 9140 | 9080 | 9140 | 9080 | 90 |
| 564 | 20230724 | 102900 | 554419740 | 9140 | 9080 | 9140 | 9080 | 47 |
| 565 | 20230724 | 102800 | 553992920 | 9140 | 9080 | 9140 | 9080 | 40 |
| 566 | 20230724 | 102700 | 553629660 | 9160 | 9180 | 9180 | 9100 | 572 |
| 567 | 20230724 | 102600 | 548424320 | 9100 | 9100 | 9180 | 9100 | 86 |
| 568 | 20230724 | 102500 | 547641640 | 9100 | 9100 | 9100 | 9100 | 120 |
| 569 | 20230724 | 102400 | 546549640 | 9100 | 9090 | 9190 | 9090 | 1605 |
| 570 | 20230724 | 102300 | 531946780 | 9070 | 9070 | 9090 | 9070 | 85 |
| 571 | 20230724 | 102200 | 531175810 | 9090 | 9080 | 9090 | 9080 | 101 |
| 572 | 20230724 | 102100 | 530258720 | 9090 | 9090 | 9090 | 9070 | 297 |
| 573 | 20230724 | 102000 | 527562370 | 9070 | 9090 | 9090 | 9070 | 95 |
| 574 | 20230724 | 101900 | 526699860 | 9070 | 9070 | 9070 | 9070 | 96 |
| 575 | 20230724 | 101800 | 525829140 | 9090 | 9070 | 9090 | 9070 | 114 |
| 576 | 20230724 | 101700 | 524795100 | 9070 | 9090 | 9090 | 9070 | 228 |
| 577 | 20230724 | 101600 | 522726110 | 9100 | 9100 | 9100 | 9090 | 27 |
| 578 | 20230724 | 101500 | 522480420 | 9100 | 9110 | 9150 | 9100 | 829 |
| 579 | 20230724 | 101400 | 514928160 | 9150 | 9150 | 9150 | 9110 | 1175 |
| 580 | 20230724 | 101300 | 504205360 | 9140 | 9140 | 9140 | 9140 | 424 |
| 581 | 20230724 | 101200 | 500330000 | 9150 | 9150 | 9150 | 9140 | 127 |
| 582 | 20230724 | 101100 | 499168790 | 9150 | 9150 | 9150 | 9150 | 601 |
| 583 | 20230724 | 101000 | 493669640 | 9210 | 9150 | 9210 | 9150 | 40 |
| 584 | 20230724 | 100900 | 493303580 | 9210 | 9150 | 9210 | 9150 | 47 |
| 585 | 20230724 | 100800 | 492873470 | 9140 | 9130 | 9210 | 9130 | 7583 |
| 586 | 20230724 | 100700 | 423444800 | 9130 | 9070 | 9130 | 9070 | 1157 |
| 587 | 20230724 | 100600 | 412910710 | 9110 | 9070 | 9110 | 9070 | 46 |
| 588 | 20230724 | 100500 | 412493450 | 9110 | 9060 | 9110 | 9060 | 39 |
| 589 | 20230724 | 100400 | 412140060 | 9110 | 9060 | 9110 | 9060 | 84 |
| 590 | 20230724 | 100300 | 411378920 | 9060 | 9060 | 9060 | 9060 | 96 |
| 591 | 20230724 | 100200 | 410509160 | 9120 | 9120 | 9120 | 9120 | 1 |
| 592 | 20230724 | 100100 | 410500040 | 9070 | 9130 | 9130 | 9070 | 276 |
| 593 | 20230724 | 100000 | 407994300 | 9100 | 9060 | 9130 | 9060 | 4111 |
| 594 | 20230724 | 095900 | 370482690 | 9050 | 9080 | 9080 | 9050 | 44 |
| 595 | 20230724 | 095800 | 370084310 | 9080 | 9050 | 9080 | 9050 | 922 |
| 596 | 20230724 | 095700 | 361740150 | 9080 | 9080 | 9080 | 9080 | 12 |
| 597 | 20230724 | 095600 | 361631190 | 9050 | 9050 | 9050 | 9040 | 237 |
| 598 | 20230724 | 095500 | 359487860 | 9060 | 9080 | 9080 | 9040 | 118 |
| 599 | 20230724 | 095400 | 358420880 | 9040 | 9040 | 9080 | 9040 | 179 |
| 600 | 20230724 | 095300 | 356802680 | 9080 | 9080 | 9080 | 9040 | 48 |
| 601 | 20230724 | 095200 | 356368680 | 9030 | 9080 | 9080 | 9030 | 557 |
| 602 | 20230724 | 095100 | 351331670 | 9080 | 9080 | 9080 | 9040 | 76 |
| 603 | 20230724 | 095000 | 350644550 | 9050 | 9080 | 9080 | 9050 | 2462 |
| 604 | 20230724 | 094900 | 328335150 | 9130 | 9080 | 9130 | 9080 | 42 |
| 605 | 20230724 | 094800 | 327953590 | 9130 | 9080 | 9130 | 9080 | 45 |
| 606 | 20230724 | 094700 | 327544940 | 9130 | 9080 | 9130 | 9070 | 610 |
| 607 | 20230724 | 094600 | 322006510 | 9130 | 9130 | 9130 | 9130 | 1 |
| 608 | 20230724 | 094500 | 321997380 | 9070 | 9090 | 9140 | 9070 | 221 |
| 609 | 20230724 | 094400 | 319989200 | 9090 | 9060 | 9090 | 9060 | 148 |
| 610 | 20230724 | 094300 | 318648260 | 9060 | 9060 | 9060 | 9060 | 40 |
| 611 | 20230724 | 094200 | 318285860 | 9090 | 9060 | 9090 | 9060 | 48 |
| 612 | 20230724 | 094100 | 317850950 | 9060 | 9090 | 9090 | 9060 | 39 |
| 613 | 20230724 | 094000 | 317497580 | 9040 | 9050 | 9090 | 9040 | 2365 |
| 614 | 20230724 | 093900 | 296058870 | 9060 | 9060 | 9070 | 9050 | 405 |
| 615 | 20230724 | 093800 | 292389700 | 9060 | 9070 | 9070 | 9040 | 933 |
| 616 | 20230724 | 093700 | 283949760 | 9070 | 9070 | 9080 | 9070 | 336 |
| 617 | 20230724 | 093600 | 280901690 | 9080 | 9080 | 9080 | 9070 | 1317 |
| 618 | 20230724 | 093500 | 268951880 | 9140 | 9090 | 9140 | 9080 | 48 |
| 619 | 20230724 | 093400 | 268515920 | 9080 | 9120 | 9150 | 9070 | 594 |
| 620 | 20230724 | 093300 | 263125160 | 9130 | 9140 | 9150 | 9130 | 425 |
| 621 | 20230724 | 093200 | 259241760 | 9150 | 9130 | 9150 | 9130 | 889 |
| 622 | 20230724 | 093100 | 251120140 | 9130 | 9060 | 9140 | 9000 | 3833 |
| 623 | 20230724 | 093000 | 216322810 | 9090 | 9050 | 9090 | 9050 | 875 |
| 624 | 20230724 | 092900 | 208393860 | 9050 | 9050 | 9050 | 9040 | 139 |
| 625 | 20230724 | 092800 | 207136770 | 9050 | 9050 | 9050 | 9020 | 128 |
| 626 | 20230724 | 092700 | 205979940 | 9010 | 9060 | 9080 | 9010 | 1540 |
| 627 | 20230724 | 092600 | 192076590 | 9080 | 9140 | 9140 | 9000 | 6012 |
| 628 | 20230724 | 092500 | 137806970 | 9090 | 9140 | 9140 | 9090 | 88 |
| 629 | 20230724 | 092400 | 137006950 | 9110 | 9110 | 9140 | 9110 | 324 |
| 630 | 20230724 | 092300 | 134055180 | 9110 | 9090 | 9110 | 9090 | 262 |
| 631 | 20230724 | 092200 | 131673140 | 9090 | 9140 | 9140 | 9090 | 237 |
| 632 | 20230724 | 092100 | 129511470 | 9140 | 9110 | 9150 | 9110 | 247 |
| 633 | 20230724 | 092000 | 127252520 | 9140 | 9130 | 9140 | 9110 | 120 |
| 634 | 20230724 | 091900 | 126158720 | 9140 | 9140 | 9160 | 9140 | 141 |
| 635 | 20230724 | 091800 | 124869960 | 9150 | 9160 | 9160 | 9150 | 62 |
| 636 | 20230724 | 091700 | 124302050 | 9160 | 9170 | 9170 | 9160 | 32 |
| 637 | 20230724 | 091600 | 124008620 | 9170 | 9170 | 9170 | 9170 | 8 |
| 638 | 20230724 | 091500 | 123935260 | 9170 | 9210 | 9220 | 9150 | 86 |
| 639 | 20230724 | 091400 | 123145270 | 9210 | 9310 | 9310 | 9210 | 1102 |
| 640 | 20230724 | 091300 | 112977040 | 9320 | 9300 | 9320 | 9300 | 8 |
| 641 | 20230724 | 091200 | 112902600 | 9370 | 9210 | 9370 | 9190 | 419 |
| 642 | 20230724 | 091100 | 109025270 | 9420 | 9100 | 9420 | 9040 | 2049 |
| 643 | 20230724 | 091000 | 90306680 | 9100 | 9100 | 9100 | 9030 | 1685 |
| 644 | 20230724 | 090900 | 75038400 | 9100 | 9110 | 9110 | 9100 | 714 |
| 645 | 20230724 | 090800 | 68534580 | 9130 | 9130 | 9130 | 9120 | 1442 |
| 646 | 20230724 | 090700 | 55370260 | 9130 | 9150 | 9150 | 9130 | 400 |
| 647 | 20230724 | 090600 | 51716100 | 9140 | 9180 | 9200 | 9140 | 322 |
| 648 | 20230724 | 090500 | 48762960 | 9190 | 9230 | 9230 | 9190 | 754 |
| 649 | 20230724 | 090400 | 41820720 | 9210 | 9260 | 9260 | 9210 | 1105 |
| 650 | 20230724 | 090300 | 31623650 | 9270 | 9290 | 9290 | 9230 | 246 |
| 651 | 20230724 | 090200 | 29346240 | 9300 | 9320 | 9400 | 9300 | 760 |
| 652 | 20230724 | 090100 | 22257330 | 9460 | 9460 | 9460 | 9460 | 8 |
| 653 | 20230724 | 090000 | 22181650 | 9470 | 9490 | 9490 | 9370 | 2340 |