36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 201100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 8824 |
| 3 | 20240311 | 201000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20240311 | 200900 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20240311 | 200800 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20240311 | 200700 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20240311 | 200600 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20240311 | 200500 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20240311 | 200400 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20240311 | 200300 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20240311 | 200200 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20240311 | 200100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20240311 | 200000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20240311 | 195900 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20240311 | 195800 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20240311 | 195700 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20240311 | 195600 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20240311 | 195500 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20240311 | 195400 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20240311 | 195300 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20240311 | 195200 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20240311 | 195100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20240311 | 195000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20240311 | 194900 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20240311 | 194800 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20240311 | 194700 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20240311 | 194600 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20240311 | 194500 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20240311 | 194400 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20240311 | 194300 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20240311 | 194200 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20240311 | 194100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 8824 |
| 33 | 20240311 | 194000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20240311 | 193900 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20240311 | 193800 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20240311 | 193700 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20240311 | 193600 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20240311 | 193500 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20240311 | 193400 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20240311 | 193300 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20240311 | 193200 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20240311 | 193100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20240311 | 193000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20240311 | 192900 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20240311 | 192800 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20240311 | 192700 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20240311 | 192600 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20240311 | 192500 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20240311 | 192400 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20240311 | 192300 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20240311 | 192200 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20240311 | 192100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20240311 | 192000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20240311 | 191900 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20240311 | 191800 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20240311 | 191700 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20240311 | 191600 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20240311 | 191500 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20240311 | 191400 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20240311 | 191300 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20240311 | 191200 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20240311 | 191100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 8824 |
| 63 | 20240311 | 191000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20240311 | 190900 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20240311 | 190800 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20240311 | 190700 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20240311 | 190600 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20240311 | 190500 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20240311 | 190400 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20240311 | 190300 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20240311 | 190200 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20240311 | 190100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20240311 | 190000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20240311 | 185900 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20240311 | 185800 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20240311 | 185700 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20240311 | 185600 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20240311 | 185500 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20240311 | 185400 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20240311 | 185300 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20240311 | 185200 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20240311 | 185100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20240311 | 185000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20240311 | 184900 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20240311 | 184800 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20240311 | 184700 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20240311 | 184600 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20240311 | 184500 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20240311 | 184400 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20240311 | 184300 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20240311 | 184200 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20240311 | 184100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 8824 |
| 93 | 20240311 | 184000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20240311 | 183900 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20240311 | 183800 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20240311 | 183700 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20240311 | 183600 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20240311 | 183500 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20240311 | 183400 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20240311 | 183300 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20240311 | 183200 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20240311 | 183100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20240311 | 183000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20240311 | 182900 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20240311 | 182800 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20240311 | 182700 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20240311 | 182600 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20240311 | 182500 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20240311 | 182400 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20240311 | 182300 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20240311 | 182200 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20240311 | 182100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20240311 | 182000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20240311 | 181900 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20240311 | 181800 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20240311 | 181700 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20240311 | 181600 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20240311 | 181500 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20240311 | 181400 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20240311 | 181300 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20240311 | 181200 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20240311 | 181100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 8824 |
| 123 | 20240311 | 181000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20240311 | 180900 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20240311 | 180800 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20240311 | 180700 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20240311 | 180600 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20240311 | 180500 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20240311 | 180400 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20240311 | 180300 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20240311 | 180200 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20240311 | 180100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20240311 | 180000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20240311 | 175900 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20240311 | 175800 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20240311 | 175700 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20240311 | 175600 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20240311 | 175500 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20240311 | 175400 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20240311 | 175300 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20240311 | 175200 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20240311 | 175100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20240311 | 175000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20240311 | 174900 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20240311 | 174800 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20240311 | 174700 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20240311 | 174600 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20240311 | 174500 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20240311 | 174400 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20240311 | 174300 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20240311 | 174200 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20240311 | 174100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 8824 |
| 153 | 20240311 | 174000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20240311 | 173900 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20240311 | 173800 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20240311 | 173700 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20240311 | 173600 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20240311 | 173500 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20240311 | 173400 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20240311 | 173300 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20240311 | 173200 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20240311 | 173100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20240311 | 173000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20240311 | 172900 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20240311 | 172800 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20240311 | 172700 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20240311 | 172600 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20240311 | 172500 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20240311 | 172400 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20240311 | 172300 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20240311 | 172200 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20240311 | 172100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20240311 | 172000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20240311 | 171900 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20240311 | 171800 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20240311 | 171700 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20240311 | 171600 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20240311 | 171500 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20240311 | 171400 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20240311 | 171300 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20240311 | 171200 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20240311 | 171100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 8824 |
| 183 | 20240311 | 171000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20240311 | 170900 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20240311 | 170800 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20240311 | 170700 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20240311 | 170600 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20240311 | 170500 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20240311 | 170400 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20240311 | 170300 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20240311 | 170200 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20240311 | 170100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20240311 | 170000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20240311 | 165900 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20240311 | 165800 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20240311 | 165700 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20240311 | 165600 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20240311 | 165500 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20240311 | 165400 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20240311 | 165300 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20240311 | 165200 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20240311 | 165100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20240311 | 165000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20240311 | 164900 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 205 | 20240311 | 164800 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 206 | 20240311 | 164700 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 207 | 20240311 | 164600 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 208 | 20240311 | 164500 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 209 | 20240311 | 164400 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 210 | 20240311 | 164300 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 211 | 20240311 | 164200 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 212 | 20240311 | 164100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 8824 |
| 213 | 20240311 | 164000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 214 | 20240311 | 163900 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 215 | 20240311 | 163800 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20240311 | 163700 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20240311 | 163600 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20240311 | 163500 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20240311 | 163400 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20240311 | 163300 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20240311 | 163200 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20240311 | 163100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20240311 | 163000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20240311 | 162900 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 225 | 20240311 | 162800 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 226 | 20240311 | 162700 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 227 | 20240311 | 162600 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 228 | 20240311 | 162500 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 229 | 20240311 | 162400 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 230 | 20240311 | 162300 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 231 | 20240311 | 162200 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 232 | 20240311 | 162100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 233 | 20240311 | 162000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 234 | 20240311 | 161900 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 235 | 20240311 | 161800 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 236 | 20240311 | 161700 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 237 | 20240311 | 161600 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 238 | 20240311 | 161500 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 239 | 20240311 | 161400 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 240 | 20240311 | 161300 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 241 | 20240311 | 161200 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 242 | 20240311 | 161100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 8824 |
| 243 | 20240311 | 161000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 244 | 20240311 | 160900 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 245 | 20240311 | 160800 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 246 | 20240311 | 160700 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 247 | 20240311 | 160600 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 248 | 20240311 | 160500 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 249 | 20240311 | 160400 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 250 | 20240311 | 160300 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 251 | 20240311 | 160200 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 252 | 20240311 | 160100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 253 | 20240311 | 160000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 254 | 20240311 | 155900 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 255 | 20240311 | 155800 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 256 | 20240311 | 155700 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 257 | 20240311 | 155600 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 258 | 20240311 | 155500 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 259 | 20240311 | 155400 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 260 | 20240311 | 155300 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 261 | 20240311 | 155200 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 262 | 20240311 | 155100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 263 | 20240311 | 155000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 264 | 20240311 | 154900 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 265 | 20240311 | 154800 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 266 | 20240311 | 154700 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 267 | 20240311 | 154600 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 268 | 20240311 | 154500 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 269 | 20240311 | 154400 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 270 | 20240311 | 154300 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 271 | 20240311 | 154200 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 272 | 20240311 | 154100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 8824 |
| 273 | 20240311 | 154000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 274 | 20240311 | 153900 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 275 | 20240311 | 153800 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 276 | 20240311 | 153700 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 277 | 20240311 | 153600 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 278 | 20240311 | 153500 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 279 | 20240311 | 153400 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 280 | 20240311 | 153300 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 281 | 20240311 | 153200 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 282 | 20240311 | 153100 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 283 | 20240311 | 153000 | 7594878790 | 11930 | 11930 | 11930 | 11930 | 8824 |
| 284 | 20240311 | 152900 | 7489608470 | 11910 | 11910 | 11910 | 11910 | 0 |
| 285 | 20240311 | 152800 | 7489608470 | 11910 | 11910 | 11910 | 11910 | 0 |
| 286 | 20240311 | 152700 | 7489608470 | 11910 | 11910 | 11910 | 11910 | 0 |
| 287 | 20240311 | 152600 | 7489608470 | 11910 | 11910 | 11910 | 11910 | 0 |
| 288 | 20240311 | 152500 | 7489608470 | 11910 | 11910 | 11910 | 11910 | 0 |
| 289 | 20240311 | 152400 | 7489608470 | 11910 | 11910 | 11910 | 11910 | 0 |
| 290 | 20240311 | 152300 | 7489608470 | 11910 | 11910 | 11910 | 11910 | 0 |
| 291 | 20240311 | 152200 | 7489608470 | 11910 | 11910 | 11910 | 11910 | 0 |
| 292 | 20240311 | 152100 | 7489608470 | 11910 | 11910 | 11910 | 11910 | 0 |
| 293 | 20240311 | 152000 | 7489608470 | 11910 | 11910 | 11910 | 11910 | 0 |
| 294 | 20240311 | 151900 | 7489608470 | 11910 | 11900 | 11910 | 11890 | 178 |
| 295 | 20240311 | 151800 | 7487489170 | 11890 | 11910 | 11910 | 11890 | 1790 |
| 296 | 20240311 | 151700 | 7466170530 | 11890 | 11890 | 11910 | 11890 | 746 |
| 297 | 20240311 | 151600 | 7457288980 | 11890 | 11900 | 11900 | 11890 | 431 |
| 298 | 20240311 | 151500 | 7452160370 | 11900 | 11900 | 11900 | 11890 | 1407 |
| 299 | 20240311 | 151400 | 7435417700 | 11890 | 11890 | 11900 | 11890 | 71 |
| 300 | 20240311 | 151300 | 7434573160 | 11890 | 11900 | 11900 | 11890 | 664 |
| 301 | 20240311 | 151200 | 7426671680 | 11890 | 11880 | 11890 | 11880 | 2066 |
| 302 | 20240311 | 151100 | 7402107420 | 11880 | 11880 | 11880 | 11880 | 350 |
| 303 | 20240311 | 151000 | 7397949420 | 11880 | 11880 | 11890 | 11870 | 466 |
| 304 | 20240311 | 150900 | 7392412160 | 11880 | 11880 | 11880 | 11880 | 617 |
| 305 | 20240311 | 150800 | 7385082200 | 11880 | 11880 | 11880 | 11880 | 232 |
| 306 | 20240311 | 150700 | 7382326040 | 11880 | 11880 | 11880 | 11880 | 0 |
| 307 | 20240311 | 150600 | 7382326040 | 11880 | 11870 | 11880 | 11860 | 323 |
| 308 | 20240311 | 150500 | 7378490020 | 11880 | 11870 | 11880 | 11860 | 323 |
| 309 | 20240311 | 150400 | 7374655040 | 11870 | 11890 | 11890 | 11870 | 98 |
| 310 | 20240311 | 150300 | 7373491140 | 11880 | 11880 | 11880 | 11870 | 359 |
| 311 | 20240311 | 150200 | 7369226230 | 11880 | 11880 | 11880 | 11880 | 117 |
| 312 | 20240311 | 150100 | 7367836270 | 11880 | 11890 | 11890 | 11880 | 476 |
| 313 | 20240311 | 150000 | 7362178270 | 11880 | 11900 | 11900 | 11880 | 424 |
| 314 | 20240311 | 145900 | 7357135000 | 11900 | 11890 | 11900 | 11880 | 654 |
| 315 | 20240311 | 145800 | 7349356910 | 11890 | 11890 | 11900 | 11890 | 709 |
| 316 | 20240311 | 145700 | 7340924310 | 11890 | 11890 | 11890 | 11880 | 1172 |
| 317 | 20240311 | 145600 | 7326989330 | 11900 | 11870 | 11900 | 11870 | 1826 |
| 318 | 20240311 | 145500 | 7305298540 | 11870 | 11870 | 11870 | 11850 | 1874 |
| 319 | 20240311 | 145400 | 7283063560 | 11860 | 11860 | 11870 | 11860 | 1304 |
| 320 | 20240311 | 145300 | 7267588120 | 11850 | 11860 | 11860 | 11850 | 460 |
| 321 | 20240311 | 145200 | 7262134040 | 11860 | 11860 | 11860 | 11850 | 269 |
| 322 | 20240311 | 145100 | 7258944350 | 11850 | 11860 | 11860 | 11850 | 846 |
| 323 | 20240311 | 145000 | 7248917210 | 11860 | 11850 | 11860 | 11850 | 982 |
| 324 | 20240311 | 144900 | 7237277250 | 11850 | 11850 | 11850 | 11850 | 206 |
| 325 | 20240311 | 144800 | 7234836150 | 11860 | 11860 | 11860 | 11860 | 127 |
| 326 | 20240311 | 144700 | 7233329930 | 11860 | 11860 | 11860 | 11860 | 188 |
| 327 | 20240311 | 144600 | 7231100250 | 11850 | 11850 | 11850 | 11850 | 418 |
| 328 | 20240311 | 144500 | 7226146950 | 11850 | 11850 | 11850 | 11850 | 203 |
| 329 | 20240311 | 144400 | 7223741400 | 11850 | 11850 | 11850 | 11850 | 196 |
| 330 | 20240311 | 144300 | 7221418800 | 11850 | 11860 | 11860 | 11830 | 414 |
| 331 | 20240311 | 144200 | 7216509730 | 11830 | 11860 | 11860 | 11830 | 1871 |
| 332 | 20240311 | 144100 | 7194340920 | 11850 | 11850 | 11850 | 11850 | 580 |
| 333 | 20240311 | 144000 | 7187467920 | 11820 | 11840 | 11850 | 11820 | 218 |
| 334 | 20240311 | 143900 | 7184886750 | 11840 | 11840 | 11840 | 11840 | 414 |
| 335 | 20240311 | 143800 | 7179984990 | 11840 | 11840 | 11840 | 11810 | 277 |
| 336 | 20240311 | 143700 | 7176707830 | 11850 | 11850 | 11850 | 11850 | 96 |
| 337 | 20240311 | 143600 | 7175570230 | 11850 | 11850 | 11850 | 11810 | 504 |
| 338 | 20240311 | 143500 | 7169601830 | 11850 | 11850 | 11850 | 11850 | 205 |
| 339 | 20240311 | 143400 | 7167172580 | 11850 | 11850 | 11850 | 11850 | 306 |
| 340 | 20240311 | 143300 | 7163546480 | 11840 | 11840 | 11840 | 11840 | 204 |
| 341 | 20240311 | 143200 | 7161131120 | 11840 | 11800 | 11850 | 11800 | 3691 |
| 342 | 20240311 | 143100 | 7117404420 | 11840 | 11800 | 11840 | 11800 | 163 |
| 343 | 20240311 | 143000 | 7115476160 | 11800 | 11800 | 11800 | 11800 | 204 |
| 344 | 20240311 | 142900 | 7113068960 | 11800 | 11800 | 11800 | 11790 | 717 |
| 345 | 20240311 | 142800 | 7104608950 | 11840 | 11840 | 11840 | 11840 | 425 |
| 346 | 20240311 | 142700 | 7099576950 | 11840 | 11850 | 11850 | 11840 | 205 |
| 347 | 20240311 | 142600 | 7097147710 | 11840 | 11850 | 11850 | 11800 | 3713 |
| 348 | 20240311 | 142500 | 7053321510 | 11850 | 11850 | 11850 | 11850 | 1418 |
| 349 | 20240311 | 142400 | 7036518210 | 11850 | 11830 | 11850 | 11830 | 229 |
| 350 | 20240311 | 142300 | 7033807060 | 11830 | 11830 | 11830 | 11830 | 233 |
| 351 | 20240311 | 142200 | 7031050670 | 11830 | 11820 | 11830 | 11820 | 199 |
| 352 | 20240311 | 142100 | 7028696980 | 11820 | 11820 | 11820 | 11820 | 444 |
| 353 | 20240311 | 142000 | 7023448900 | 11820 | 11820 | 11820 | 11820 | 565 |
| 354 | 20240311 | 141900 | 7016770600 | 11820 | 11820 | 11820 | 11810 | 269 |
| 355 | 20240311 | 141800 | 7013592210 | 11810 | 11820 | 11820 | 11810 | 351 |
| 356 | 20240311 | 141700 | 7009444880 | 11810 | 11810 | 11810 | 11810 | 445 |
| 357 | 20240311 | 141600 | 7004189430 | 11810 | 11810 | 11810 | 11810 | 259 |
| 358 | 20240311 | 141500 | 7001130640 | 11810 | 11810 | 11810 | 11810 | 369 |
| 359 | 20240311 | 141400 | 6996772750 | 11810 | 11810 | 11810 | 11810 | 392 |
| 360 | 20240311 | 141300 | 6992143230 | 11810 | 11800 | 11810 | 11800 | 210 |
| 361 | 20240311 | 141200 | 6989664730 | 11800 | 11800 | 11800 | 11790 | 488 |
| 362 | 20240311 | 141100 | 6983907730 | 11800 | 11790 | 11800 | 11790 | 992 |
| 363 | 20240311 | 141000 | 6972203290 | 11790 | 11750 | 11790 | 11750 | 1734 |
| 364 | 20240311 | 140900 | 6951808820 | 11750 | 11750 | 11760 | 11730 | 4209 |
| 365 | 20240311 | 140800 | 6902413050 | 11750 | 11760 | 11770 | 11750 | 1913 |
| 366 | 20240311 | 140700 | 6879926150 | 11740 | 11750 | 11750 | 11740 | 784 |
| 367 | 20240311 | 140600 | 6870715690 | 11740 | 11750 | 11750 | 11740 | 309 |
| 368 | 20240311 | 140500 | 6867086800 | 11740 | 11750 | 11750 | 11700 | 244 |
| 369 | 20240311 | 140400 | 6864221000 | 11750 | 11770 | 11770 | 11750 | 204 |
| 370 | 20240311 | 140300 | 6861822560 | 11700 | 11780 | 11780 | 11700 | 753 |
| 371 | 20240311 | 140200 | 6852981190 | 11780 | 11780 | 11780 | 11780 | 254 |
| 372 | 20240311 | 140100 | 6849989070 | 11780 | 11780 | 11780 | 11780 | 119 |
| 373 | 20240311 | 140000 | 6848587250 | 11780 | 11750 | 11780 | 11670 | 1490 |
| 374 | 20240311 | 135900 | 6831142030 | 11780 | 11780 | 11780 | 11780 | 200 |
| 375 | 20240311 | 135800 | 6828786030 | 11780 | 11780 | 11780 | 11780 | 29 |
| 376 | 20240311 | 135700 | 6828444410 | 11780 | 11780 | 11780 | 11690 | 7095 |
| 377 | 20240311 | 135600 | 6745381330 | 11760 | 11780 | 11780 | 11760 | 334 |
| 378 | 20240311 | 135500 | 6741449430 | 11780 | 11770 | 11780 | 11770 | 102 |
| 379 | 20240311 | 135400 | 6740248620 | 11780 | 11790 | 11790 | 11780 | 185 |
| 380 | 20240311 | 135300 | 6738068590 | 11800 | 11790 | 11800 | 11790 | 310 |
| 381 | 20240311 | 135200 | 6734412040 | 11790 | 11790 | 11800 | 11790 | 206 |
| 382 | 20240311 | 135100 | 6731983280 | 11790 | 11790 | 11790 | 11790 | 5 |
| 383 | 20240311 | 135000 | 6731924330 | 11790 | 11790 | 11790 | 11790 | 0 |
| 384 | 20240311 | 134900 | 6731924330 | 11790 | 11750 | 11790 | 11720 | 3442 |
| 385 | 20240311 | 134800 | 6691543220 | 11790 | 11790 | 11790 | 11790 | 212 |
| 386 | 20240311 | 134700 | 6689043740 | 11810 | 11760 | 11810 | 11740 | 1980 |
| 387 | 20240311 | 134600 | 6665780930 | 11820 | 11780 | 11820 | 11770 | 2482 |
| 388 | 20240311 | 134500 | 6636566980 | 11830 | 11780 | 11830 | 11780 | 318 |
| 389 | 20240311 | 134400 | 6632812760 | 11830 | 11790 | 11840 | 11780 | 241 |
| 390 | 20240311 | 134300 | 6629965000 | 11840 | 11830 | 11840 | 11800 | 2011 |
| 391 | 20240311 | 134200 | 6606231340 | 11840 | 11840 | 11850 | 11840 | 396 |
| 392 | 20240311 | 134100 | 6601539590 | 11850 | 11900 | 11910 | 11850 | 2341 |
| 393 | 20240311 | 134000 | 6573777930 | 11910 | 11880 | 11910 | 11880 | 338 |
| 394 | 20240311 | 133900 | 6569755840 | 11890 | 11900 | 11900 | 11870 | 79 |
| 395 | 20240311 | 133800 | 6568816380 | 11900 | 11870 | 11900 | 11870 | 24 |
| 396 | 20240311 | 133700 | 6568531390 | 11870 | 11870 | 11870 | 11870 | 2 |
| 397 | 20240311 | 133600 | 6568507650 | 11890 | 11920 | 11920 | 11870 | 111 |
| 398 | 20240311 | 133500 | 6567188580 | 11910 | 11910 | 11910 | 11910 | 40 |
| 399 | 20240311 | 133400 | 6566712180 | 11910 | 11890 | 11910 | 11890 | 200 |
| 400 | 20240311 | 133300 | 6564330860 | 11910 | 11860 | 11910 | 11860 | 14 |
| 401 | 20240311 | 133200 | 6564164690 | 11860 | 11840 | 11860 | 11840 | 46 |
| 402 | 20240311 | 133100 | 6563619960 | 11840 | 11880 | 11910 | 11840 | 926 |
| 403 | 20240311 | 133000 | 6552632990 | 11900 | 11920 | 11920 | 11870 | 204 |
| 404 | 20240311 | 132900 | 6550201450 | 11920 | 11920 | 11920 | 11920 | 10 |
| 405 | 20240311 | 132800 | 6550082250 | 11920 | 11850 | 11920 | 11850 | 92 |
| 406 | 20240311 | 132700 | 6548991910 | 11850 | 11840 | 11940 | 11840 | 399 |
| 407 | 20240311 | 132600 | 6544266370 | 11840 | 11840 | 11840 | 11840 | 3 |
| 408 | 20240311 | 132500 | 6544230850 | 11830 | 11820 | 11830 | 11820 | 92 |
| 409 | 20240311 | 132400 | 6543142800 | 11830 | 11830 | 11830 | 11820 | 239 |
| 410 | 20240311 | 132300 | 6540316330 | 11820 | 11810 | 11820 | 11810 | 623 |
| 411 | 20240311 | 132200 | 6532955840 | 11810 | 11780 | 11810 | 11780 | 107 |
| 412 | 20240311 | 132100 | 6531693300 | 11790 | 11810 | 11810 | 11790 | 88 |
| 413 | 20240311 | 132000 | 6530655160 | 11810 | 11820 | 11820 | 11810 | 103 |
| 414 | 20240311 | 131900 | 6529438710 | 11810 | 11800 | 11820 | 11790 | 2229 |
| 415 | 20240311 | 131800 | 6503134690 | 11830 | 11810 | 11830 | 11800 | 1406 |
| 416 | 20240311 | 131700 | 6486539070 | 11840 | 11830 | 11850 | 11810 | 938 |
| 417 | 20240311 | 131600 | 6475458810 | 11860 | 11860 | 11860 | 11840 | 1947 |
| 418 | 20240311 | 131500 | 6452385020 | 11860 | 11870 | 11870 | 11860 | 123 |
| 419 | 20240311 | 131400 | 6450925840 | 11870 | 11870 | 11870 | 11870 | 182 |
| 420 | 20240311 | 131300 | 6448765500 | 11870 | 11910 | 11950 | 11870 | 1583 |
| 421 | 20240311 | 131200 | 6429940400 | 11960 | 11940 | 11960 | 11920 | 800 |
| 422 | 20240311 | 131100 | 6420377140 | 11960 | 11930 | 11970 | 11930 | 768 |
| 423 | 20240311 | 131000 | 6411193160 | 11940 | 11940 | 11940 | 11940 | 70 |
| 424 | 20240311 | 130900 | 6410357360 | 11950 | 11940 | 11950 | 11940 | 123 |
| 425 | 20240311 | 130800 | 6408887530 | 11930 | 11940 | 11950 | 11930 | 378 |
| 426 | 20240311 | 130700 | 6404374630 | 11950 | 11960 | 11980 | 11930 | 1007 |
| 427 | 20240311 | 130600 | 6392338540 | 11980 | 11960 | 11980 | 11950 | 249 |
| 428 | 20240311 | 130500 | 6389360320 | 11980 | 11970 | 11980 | 11960 | 1800 |
| 429 | 20240311 | 130400 | 6367808330 | 11980 | 11960 | 11980 | 11960 | 219 |
| 430 | 20240311 | 130300 | 6365186690 | 11970 | 11950 | 11970 | 11950 | 225 |
| 431 | 20240311 | 130200 | 6362495840 | 11960 | 11960 | 11960 | 11950 | 1118 |
| 432 | 20240311 | 130100 | 6349124750 | 11980 | 11960 | 11980 | 11950 | 995 |
| 433 | 20240311 | 130000 | 6337220520 | 11960 | 11970 | 11980 | 11960 | 701 |
| 434 | 20240311 | 125900 | 6328830330 | 11960 | 11980 | 11990 | 11960 | 770 |
| 435 | 20240311 | 125800 | 6319604680 | 11990 | 11990 | 11990 | 11990 | 735 |
| 436 | 20240311 | 125700 | 6310792030 | 11990 | 11980 | 11990 | 11980 | 2264 |
| 437 | 20240311 | 125600 | 6283646770 | 11990 | 11980 | 11990 | 11980 | 876 |
| 438 | 20240311 | 125500 | 6273151590 | 11980 | 11970 | 11980 | 11970 | 580 |
| 439 | 20240311 | 125400 | 6266207760 | 11970 | 11960 | 11970 | 11960 | 809 |
| 440 | 20240311 | 125300 | 6256531400 | 11960 | 11980 | 11990 | 11960 | 2270 |
| 441 | 20240311 | 125200 | 6229340590 | 11990 | 11990 | 11990 | 11980 | 887 |
| 442 | 20240311 | 125100 | 6218706460 | 11980 | 11980 | 11980 | 11980 | 346 |
| 443 | 20240311 | 125000 | 6214561380 | 11970 | 11980 | 11980 | 11970 | 888 |
| 444 | 20240311 | 124900 | 6203923560 | 11980 | 11980 | 11980 | 11970 | 663 |
| 445 | 20240311 | 124800 | 6195980970 | 11970 | 11970 | 11970 | 11970 | 548 |
| 446 | 20240311 | 124700 | 6189421410 | 11970 | 11960 | 11970 | 11950 | 832 |
| 447 | 20240311 | 124600 | 6179467680 | 11960 | 11960 | 11960 | 11950 | 582 |
| 448 | 20240311 | 124500 | 6172507120 | 11960 | 11940 | 11960 | 11940 | 725 |
| 449 | 20240311 | 124400 | 6163842520 | 11960 | 11950 | 11960 | 11940 | 1083 |
| 450 | 20240311 | 124300 | 6150893260 | 11950 | 11940 | 11950 | 11940 | 276 |
| 451 | 20240311 | 124200 | 6147595800 | 11960 | 11940 | 11970 | 11940 | 967 |
| 452 | 20240311 | 124100 | 6136029020 | 11950 | 11970 | 11970 | 11950 | 994 |
| 453 | 20240311 | 124000 | 6124150680 | 11940 | 11940 | 11940 | 11940 | 100 |
| 454 | 20240311 | 123900 | 6122956680 | 11970 | 11930 | 11970 | 11930 | 2696 |
| 455 | 20240311 | 123800 | 6090692020 | 11960 | 11930 | 11960 | 11920 | 3893 |
| 456 | 20240311 | 123700 | 6044170050 | 11930 | 11920 | 11940 | 11920 | 331 |
| 457 | 20240311 | 123600 | 6040222350 | 11920 | 11950 | 11950 | 11920 | 2204 |
| 458 | 20240311 | 123500 | 6013933150 | 11960 | 11950 | 11960 | 11950 | 542 |
| 459 | 20240311 | 123400 | 6007456230 | 11950 | 11950 | 11960 | 11950 | 575 |
| 460 | 20240311 | 123300 | 6000584960 | 11950 | 11960 | 11960 | 11950 | 1308 |
| 461 | 20240311 | 123200 | 5984946500 | 11960 | 11950 | 11960 | 11950 | 1143 |
| 462 | 20240311 | 123100 | 5971287070 | 11950 | 11950 | 11950 | 11950 | 31 |
| 463 | 20240311 | 123000 | 5970916620 | 11940 | 11940 | 11940 | 11940 | 567 |
| 464 | 20240311 | 122900 | 5964146640 | 11940 | 11940 | 11950 | 11930 | 636 |
| 465 | 20240311 | 122800 | 5956552800 | 11950 | 11930 | 11950 | 11930 | 1010 |
| 466 | 20240311 | 122700 | 5944491700 | 11940 | 11950 | 11950 | 11920 | 372 |
| 467 | 20240311 | 122600 | 5940053950 | 11950 | 11940 | 11950 | 11940 | 536 |
| 468 | 20240311 | 122500 | 5933653980 | 11940 | 11950 | 11950 | 11940 | 788 |
| 469 | 20240311 | 122400 | 5924243260 | 11950 | 11940 | 11950 | 11940 | 507 |
| 470 | 20240311 | 122300 | 5918189670 | 11950 | 11940 | 11950 | 11930 | 1663 |
| 471 | 20240311 | 122200 | 5898333480 | 11950 | 11930 | 11950 | 11930 | 39 |
| 472 | 20240311 | 122100 | 5897868190 | 11960 | 11930 | 11960 | 11920 | 896 |
| 473 | 20240311 | 122000 | 5887173930 | 11960 | 11950 | 11960 | 11950 | 147 |
| 474 | 20240311 | 121900 | 5885416770 | 11940 | 11950 | 11950 | 11930 | 2192 |
| 475 | 20240311 | 121800 | 5859244370 | 11960 | 11950 | 11960 | 11950 | 145 |
| 476 | 20240311 | 121700 | 5857511330 | 11950 | 11950 | 11950 | 11950 | 200 |
| 477 | 20240311 | 121600 | 5855121330 | 11950 | 11930 | 11960 | 11930 | 612 |
| 478 | 20240311 | 121500 | 5847815800 | 11930 | 11960 | 11960 | 11890 | 1693 |
| 479 | 20240311 | 121400 | 5827648390 | 11970 | 11970 | 11970 | 11960 | 345 |
| 480 | 20240311 | 121300 | 5823519440 | 11970 | 11950 | 11970 | 11950 | 1621 |
| 481 | 20240311 | 121200 | 5804148430 | 11980 | 11980 | 11980 | 11970 | 146 |
| 482 | 20240311 | 121100 | 5802400730 | 11990 | 11990 | 11990 | 11990 | 0 |
| 483 | 20240311 | 121000 | 5802400730 | 11990 | 11970 | 11990 | 11890 | 3772 |
| 484 | 20240311 | 120900 | 5757263200 | 11980 | 11980 | 11990 | 11980 | 524 |
| 485 | 20240311 | 120800 | 5750980500 | 11980 | 11980 | 11990 | 11980 | 732 |
| 486 | 20240311 | 120700 | 5742205210 | 11980 | 11980 | 11980 | 11970 | 708 |
| 487 | 20240311 | 120600 | 5733723440 | 11980 | 11990 | 11990 | 11980 | 905 |
| 488 | 20240311 | 120500 | 5722876060 | 11990 | 11970 | 11990 | 11970 | 356 |
| 489 | 20240311 | 120400 | 5718611320 | 11980 | 11980 | 11980 | 11970 | 1244 |
| 490 | 20240311 | 120300 | 5703708210 | 11980 | 11990 | 11990 | 11960 | 269 |
| 491 | 20240311 | 120200 | 5700483410 | 11990 | 11980 | 11990 | 11970 | 1489 |
| 492 | 20240311 | 120100 | 5682649750 | 11980 | 11980 | 11990 | 11980 | 1337 |
| 493 | 20240311 | 120000 | 5666627470 | 11980 | 11980 | 11980 | 11980 | 619 |
| 494 | 20240311 | 115900 | 5659211850 | 11990 | 11990 | 11990 | 11990 | 1373 |
| 495 | 20240311 | 115800 | 5642749580 | 11990 | 11990 | 11990 | 11990 | 0 |
| 496 | 20240311 | 115700 | 5642749580 | 11990 | 12000 | 12000 | 11990 | 620 |
| 497 | 20240311 | 115600 | 5635315610 | 12000 | 11960 | 12000 | 11960 | 746 |
| 498 | 20240311 | 115500 | 5626393130 | 11960 | 11990 | 11990 | 11960 | 2648 |
| 499 | 20240311 | 115400 | 5594701650 | 11990 | 11990 | 11990 | 11990 | 1187 |
| 500 | 20240311 | 115300 | 5580469520 | 12000 | 12000 | 12000 | 12000 | 40 |
| 501 | 20240311 | 115200 | 5579989520 | 12000 | 12000 | 12010 | 11990 | 1209 |
| 502 | 20240311 | 115100 | 5565478320 | 12010 | 12000 | 12010 | 12000 | 884 |
| 503 | 20240311 | 115000 | 5554861910 | 12010 | 12000 | 12020 | 12000 | 945 |
| 504 | 20240311 | 114900 | 5543513090 | 11990 | 12000 | 12000 | 11990 | 731 |
| 505 | 20240311 | 114800 | 5534741170 | 11990 | 12000 | 12000 | 11990 | 881 |
| 506 | 20240311 | 114700 | 5524171220 | 12000 | 12020 | 12020 | 11980 | 2772 |
| 507 | 20240311 | 114600 | 5490884040 | 12030 | 12020 | 12030 | 12010 | 357 |
| 508 | 20240311 | 114500 | 5486596360 | 12020 | 11990 | 12020 | 11990 | 352 |
| 509 | 20240311 | 114400 | 5482368610 | 11990 | 11980 | 11990 | 11980 | 746 |
| 510 | 20240311 | 114300 | 5473430090 | 11980 | 11980 | 11990 | 11980 | 617 |
| 511 | 20240311 | 114200 | 5466038410 | 11970 | 12000 | 12000 | 11970 | 744 |
| 512 | 20240311 | 114100 | 5457117690 | 12000 | 12000 | 12050 | 12000 | 1006 |
| 513 | 20240311 | 114000 | 5445040380 | 12010 | 12050 | 12050 | 12010 | 645 |
| 514 | 20240311 | 113900 | 5437291930 | 12050 | 12010 | 12050 | 12000 | 1341 |
| 515 | 20240311 | 113800 | 5421183620 | 12010 | 12020 | 12020 | 12010 | 363 |
| 516 | 20240311 | 113700 | 5416821990 | 12020 | 12020 | 12020 | 12020 | 573 |
| 517 | 20240311 | 113600 | 5409934530 | 12020 | 12020 | 12020 | 12020 | 742 |
| 518 | 20240311 | 113500 | 5401015690 | 12020 | 12010 | 12020 | 12010 | 666 |
| 519 | 20240311 | 113400 | 5393010520 | 12010 | 12010 | 12020 | 12010 | 681 |
| 520 | 20240311 | 113300 | 5384825810 | 12020 | 12020 | 12020 | 12010 | 1085 |
| 521 | 20240311 | 113200 | 5371789150 | 12000 | 12000 | 12000 | 12000 | 117 |
| 522 | 20240311 | 113100 | 5370385150 | 11990 | 12000 | 12000 | 11990 | 571 |
| 523 | 20240311 | 113000 | 5363538030 | 12010 | 12020 | 12020 | 12000 | 3484 |
| 524 | 20240311 | 112900 | 5321670110 | 12010 | 12020 | 12020 | 12000 | 1159 |
| 525 | 20240311 | 112800 | 5307745260 | 12020 | 12060 | 12060 | 12010 | 3101 |
| 526 | 20240311 | 112700 | 5270454810 | 12050 | 12080 | 12080 | 12050 | 2031 |
| 527 | 20240311 | 112600 | 5245942330 | 12020 | 12000 | 12020 | 12000 | 709 |
| 528 | 20240311 | 112500 | 5237423080 | 11980 | 11990 | 12000 | 11980 | 828 |
| 529 | 20240311 | 112400 | 5227495700 | 11990 | 11970 | 11990 | 11970 | 662 |
| 530 | 20240311 | 112300 | 5219564140 | 11980 | 11980 | 11980 | 11960 | 1105 |
| 531 | 20240311 | 112200 | 5206329440 | 11980 | 12000 | 12000 | 11960 | 2870 |
| 532 | 20240311 | 112100 | 5171946600 | 12010 | 12070 | 12090 | 12010 | 4958 |
| 533 | 20240311 | 112000 | 5112175790 | 12090 | 12090 | 12090 | 12080 | 775 |
| 534 | 20240311 | 111900 | 5102806670 | 12090 | 12070 | 12090 | 12070 | 6524 |
| 535 | 20240311 | 111800 | 5023990600 | 12070 | 12070 | 12080 | 12050 | 2100 |
| 536 | 20240311 | 111700 | 4998643700 | 12060 | 12060 | 12060 | 12050 | 880 |
| 537 | 20240311 | 111600 | 4988030950 | 12060 | 12000 | 12060 | 12000 | 2232 |
| 538 | 20240311 | 111500 | 4961177200 | 12000 | 12010 | 12010 | 12000 | 1469 |
| 539 | 20240311 | 111400 | 4943539590 | 12000 | 12020 | 12020 | 12000 | 3371 |
| 540 | 20240311 | 111300 | 4903021410 | 12020 | 12020 | 12070 | 12020 | 2097 |
| 541 | 20240311 | 111200 | 4877796490 | 12000 | 11950 | 12000 | 11950 | 15318 |
| 542 | 20240311 | 111100 | 4694310290 | 11940 | 11900 | 11950 | 11900 | 6266 |
| 543 | 20240311 | 111000 | 4619620310 | 11860 | 11900 | 11900 | 11860 | 1883 |
| 544 | 20240311 | 110900 | 4597226260 | 11900 | 11860 | 11900 | 11860 | 9875 |
| 545 | 20240311 | 110800 | 4479949050 | 11860 | 11860 | 11860 | 11860 | 774 |
| 546 | 20240311 | 110700 | 4470769410 | 11860 | 11860 | 11860 | 11860 | 826 |
| 547 | 20240311 | 110600 | 4460973050 | 11860 | 11850 | 11860 | 11850 | 772 |
| 548 | 20240311 | 110500 | 4451823920 | 11850 | 11850 | 11850 | 11850 | 461 |
| 549 | 20240311 | 110400 | 4446361070 | 11850 | 11850 | 11850 | 11850 | 34 |
| 550 | 20240311 | 110300 | 4445958170 | 11850 | 11840 | 11850 | 11840 | 26 |
| 551 | 20240311 | 110200 | 4445650160 | 11840 | 11850 | 11850 | 11840 | 155 |
| 552 | 20240311 | 110100 | 4443814090 | 11860 | 11860 | 11860 | 11860 | 217 |
| 553 | 20240311 | 110000 | 4441240470 | 11850 | 11830 | 11850 | 11830 | 3715 |
| 554 | 20240311 | 105900 | 4397239640 | 11830 | 11830 | 11830 | 11820 | 452 |
| 555 | 20240311 | 105800 | 4391892490 | 11830 | 11830 | 11830 | 11820 | 259 |
| 556 | 20240311 | 105700 | 4388830280 | 11820 | 11820 | 11830 | 11820 | 3698 |
| 557 | 20240311 | 105600 | 4345113620 | 11820 | 11790 | 11820 | 11790 | 1991 |
| 558 | 20240311 | 105500 | 4321611810 | 11770 | 11770 | 11770 | 11770 | 0 |
| 559 | 20240311 | 105400 | 4321611810 | 11770 | 11740 | 11770 | 11720 | 3221 |
| 560 | 20240311 | 105300 | 4283841680 | 11720 | 11750 | 11750 | 11720 | 3000 |
| 561 | 20240311 | 105200 | 4248679010 | 11770 | 11780 | 11780 | 11770 | 331 |
| 562 | 20240311 | 105100 | 4244782430 | 11780 | 11780 | 11780 | 11780 | 46 |
| 563 | 20240311 | 105000 | 4244240550 | 11770 | 11770 | 11790 | 11730 | 5558 |
| 564 | 20240311 | 104900 | 4178949520 | 11760 | 11760 | 11760 | 11760 | 240 |
| 565 | 20240311 | 104800 | 4176127120 | 11760 | 11760 | 11760 | 11750 | 61 |
| 566 | 20240311 | 104700 | 4175410040 | 11760 | 11760 | 11760 | 11750 | 62 |
| 567 | 20240311 | 104600 | 4174681080 | 11760 | 11750 | 11760 | 11740 | 311 |
| 568 | 20240311 | 104500 | 4171026750 | 11750 | 11740 | 11750 | 11740 | 175 |
| 569 | 20240311 | 104400 | 4168971490 | 11730 | 11720 | 11730 | 11720 | 34 |
| 570 | 20240311 | 104300 | 4168572720 | 11710 | 11730 | 11730 | 11700 | 3132 |
| 571 | 20240311 | 104200 | 4131896280 | 11710 | 11730 | 11750 | 11710 | 2349 |
| 572 | 20240311 | 104100 | 4104343650 | 11760 | 11760 | 11760 | 11740 | 1158 |
| 573 | 20240311 | 104000 | 4090745990 | 11760 | 11750 | 11760 | 11740 | 99 |
| 574 | 20240311 | 103900 | 4089582430 | 11750 | 11740 | 11750 | 11740 | 59 |
| 575 | 20240311 | 103800 | 4088889470 | 11730 | 11750 | 11760 | 11730 | 256 |
| 576 | 20240311 | 103700 | 4085881690 | 11750 | 11730 | 11760 | 11730 | 553 |
| 577 | 20240311 | 103600 | 4079382010 | 11740 | 11730 | 11740 | 11730 | 139 |
| 578 | 20240311 | 103500 | 4077751110 | 11730 | 11730 | 11730 | 11710 | 470 |
| 579 | 20240311 | 103400 | 4072240320 | 11730 | 11760 | 11770 | 11730 | 2377 |
| 580 | 20240311 | 103300 | 4044335880 | 11770 | 11770 | 11780 | 11770 | 217 |
| 581 | 20240311 | 103200 | 4041781770 | 11770 | 11790 | 11790 | 11770 | 579 |
| 582 | 20240311 | 103100 | 4034966150 | 11770 | 11800 | 11800 | 11770 | 2063 |
| 583 | 20240311 | 103000 | 4010675020 | 11790 | 11790 | 11790 | 11780 | 551 |
| 584 | 20240311 | 102900 | 4004182990 | 11790 | 11830 | 11830 | 11790 | 2243 |
| 585 | 20240311 | 102800 | 3977708990 | 11830 | 11840 | 11840 | 11830 | 528 |
| 586 | 20240311 | 102700 | 3971459890 | 11840 | 11850 | 11860 | 11840 | 1689 |
| 587 | 20240311 | 102600 | 3951441890 | 11850 | 11860 | 11860 | 11830 | 3152 |
| 588 | 20240311 | 102500 | 3914091010 | 11860 | 11860 | 11860 | 11860 | 611 |
| 589 | 20240311 | 102400 | 3906844550 | 11860 | 11850 | 11860 | 11850 | 144 |
| 590 | 20240311 | 102300 | 3905137760 | 11850 | 11850 | 11850 | 11840 | 414 |
| 591 | 20240311 | 102200 | 3900233790 | 11850 | 11830 | 11860 | 11830 | 3892 |
| 592 | 20240311 | 102100 | 3854153630 | 11820 | 11810 | 11820 | 11810 | 586 |
| 593 | 20240311 | 102000 | 3847228590 | 11810 | 11810 | 11810 | 11800 | 817 |
| 594 | 20240311 | 101900 | 3837579870 | 11810 | 11800 | 11810 | 11790 | 138 |
| 595 | 20240311 | 101800 | 3835951460 | 11800 | 11800 | 11820 | 11800 | 335 |
| 596 | 20240311 | 101700 | 3831997630 | 11800 | 11790 | 11800 | 11790 | 1364 |
| 597 | 20240311 | 101600 | 3815904510 | 11760 | 11790 | 11790 | 11760 | 32 |
| 598 | 20240311 | 101500 | 3815527290 | 11800 | 11750 | 11800 | 11750 | 1000 |
| 599 | 20240311 | 101400 | 3803750160 | 11740 | 11730 | 11740 | 11730 | 176 |
| 600 | 20240311 | 101300 | 3801684040 | 11740 | 11740 | 11740 | 11730 | 707 |
| 601 | 20240311 | 101200 | 3793390460 | 11740 | 11750 | 11750 | 11740 | 304 |
| 602 | 20240311 | 101100 | 3789820710 | 11740 | 11730 | 11740 | 11730 | 192 |
| 603 | 20240311 | 101000 | 3787566640 | 11740 | 11720 | 11750 | 11720 | 629 |
| 604 | 20240311 | 100900 | 3780193390 | 11720 | 11750 | 11750 | 11700 | 1008 |
| 605 | 20240311 | 100800 | 3768390490 | 11750 | 11770 | 11770 | 11750 | 1107 |
| 606 | 20240311 | 100700 | 3755377100 | 11770 | 11770 | 11800 | 11760 | 907 |
| 607 | 20240311 | 100600 | 3744688250 | 11780 | 11800 | 11800 | 11780 | 583 |
| 608 | 20240311 | 100500 | 3737815280 | 11800 | 11820 | 11840 | 11800 | 2021 |
| 609 | 20240311 | 100400 | 3713911020 | 11800 | 11800 | 11800 | 11800 | 995 |
| 610 | 20240311 | 100300 | 3702170020 | 11790 | 11780 | 11790 | 11780 | 203 |
| 611 | 20240311 | 100200 | 3699777350 | 11790 | 11810 | 11820 | 11790 | 643 |
| 612 | 20240311 | 100100 | 3692188590 | 11810 | 11790 | 11810 | 11780 | 2703 |
| 613 | 20240311 | 100000 | 3660322950 | 11780 | 11770 | 11780 | 11760 | 1437 |
| 614 | 20240311 | 095900 | 3643401950 | 11780 | 11770 | 11780 | 11770 | 223 |
| 615 | 20240311 | 095800 | 3640776290 | 11770 | 11780 | 11780 | 11770 | 139 |
| 616 | 20240311 | 095700 | 3639139550 | 11780 | 11740 | 11780 | 11740 | 42 |
| 617 | 20240311 | 095600 | 3638645850 | 11740 | 11720 | 11770 | 11720 | 213 |
| 618 | 20240311 | 095500 | 3636140760 | 11730 | 11720 | 11780 | 11700 | 1906 |
| 619 | 20240311 | 095400 | 3613746500 | 11700 | 11700 | 11700 | 11700 | 256 |
| 620 | 20240311 | 095300 | 3610751300 | 11700 | 11780 | 11780 | 11700 | 2307 |
| 621 | 20240311 | 095200 | 3583677770 | 11770 | 11750 | 11770 | 11720 | 1277 |
| 622 | 20240311 | 095100 | 3568665920 | 11750 | 11730 | 11750 | 11710 | 1491 |
| 623 | 20240311 | 095000 | 3551163460 | 11730 | 11730 | 11730 | 11690 | 1732 |
| 624 | 20240311 | 094900 | 3530914780 | 11730 | 11670 | 11730 | 11660 | 3189 |
| 625 | 20240311 | 094800 | 3493610680 | 11660 | 11650 | 11670 | 11650 | 126 |
| 626 | 20240311 | 094700 | 3492141260 | 11650 | 11690 | 11690 | 11650 | 73 |
| 627 | 20240311 | 094600 | 3491290310 | 11690 | 11600 | 11690 | 11600 | 3184 |
| 628 | 20240311 | 094500 | 3454166800 | 11600 | 11580 | 11600 | 11580 | 680 |
| 629 | 20240311 | 094400 | 3446280980 | 11570 | 11550 | 11570 | 11550 | 2830 |
| 630 | 20240311 | 094300 | 3413547470 | 11560 | 11560 | 11560 | 11550 | 228 |
| 631 | 20240311 | 094200 | 3410911800 | 11560 | 11570 | 11570 | 11560 | 736 |
| 632 | 20240311 | 094100 | 3402400460 | 11570 | 11500 | 11570 | 11500 | 2115 |
| 633 | 20240311 | 094000 | 3377999910 | 11500 | 11570 | 11570 | 11500 | 2699 |
| 634 | 20240311 | 093900 | 3346826470 | 11570 | 11520 | 11570 | 11500 | 1352 |
| 635 | 20240311 | 093800 | 3331260400 | 11570 | 11570 | 11570 | 11570 | 218 |
| 636 | 20240311 | 093700 | 3328738140 | 11570 | 11570 | 11570 | 11500 | 394 |
| 637 | 20240311 | 093600 | 3324190200 | 11580 | 11530 | 11580 | 11460 | 5407 |
| 638 | 20240311 | 093500 | 3261760170 | 11530 | 11470 | 11540 | 11440 | 1119 |
| 639 | 20240311 | 093400 | 3248937650 | 11450 | 11560 | 11560 | 11450 | 8690 |
| 640 | 20240311 | 093300 | 3149155460 | 11560 | 11570 | 11570 | 11540 | 3043 |
| 641 | 20240311 | 093200 | 3114007720 | 11580 | 11580 | 11580 | 11560 | 166 |
| 642 | 20240311 | 093100 | 3112086860 | 11570 | 11610 | 11610 | 11570 | 2864 |
| 643 | 20240311 | 093000 | 3078886870 | 11600 | 11620 | 11620 | 11600 | 1456 |
| 644 | 20240311 | 092900 | 3061989480 | 11630 | 11650 | 11650 | 11620 | 1927 |
| 645 | 20240311 | 092800 | 3039566140 | 11650 | 11690 | 11690 | 11650 | 68 |
| 646 | 20240311 | 092700 | 3038773620 | 11650 | 11630 | 11650 | 11630 | 2693 |
| 647 | 20240311 | 092600 | 3007426780 | 11630 | 11580 | 11630 | 11580 | 1044 |
| 648 | 20240311 | 092500 | 2995292680 | 11560 | 11600 | 11610 | 11500 | 7681 |
| 649 | 20240311 | 092400 | 2906786470 | 11600 | 11510 | 11600 | 11510 | 2436 |
| 650 | 20240311 | 092300 | 2878702720 | 11500 | 11640 | 11640 | 11500 | 7861 |
| 651 | 20240311 | 092200 | 2787917540 | 11640 | 11650 | 11650 | 11570 | 9632 |
| 652 | 20240311 | 092100 | 2676203640 | 11650 | 11630 | 11670 | 11630 | 85 |
| 653 | 20240311 | 092000 | 2675213470 | 11620 | 11680 | 11680 | 11620 | 2599 |
| 654 | 20240311 | 091900 | 2644991240 | 11680 | 11620 | 11680 | 11580 | 6031 |
| 655 | 20240311 | 091800 | 2574992610 | 11600 | 11660 | 11690 | 11580 | 9044 |
| 656 | 20240311 | 091700 | 2469859690 | 11660 | 11720 | 11780 | 11660 | 7885 |
| 657 | 20240311 | 091600 | 2377411900 | 11700 | 11690 | 11720 | 11690 | 3691 |
| 658 | 20240311 | 091500 | 2334228740 | 11700 | 11550 | 11700 | 11550 | 7272 |
| 659 | 20240311 | 091400 | 2249760890 | 11550 | 11450 | 11550 | 11400 | 6178 |
| 660 | 20240311 | 091300 | 2178767200 | 11400 | 11420 | 11460 | 11360 | 8368 |
| 661 | 20240311 | 091200 | 2083409130 | 11410 | 11480 | 11520 | 11380 | 11864 |
| 662 | 20240311 | 091100 | 1947887180 | 11580 | 11480 | 11580 | 11310 | 13351 |
| 663 | 20240311 | 091000 | 1795879320 | 11400 | 11310 | 11480 | 11200 | 30506 |
| 664 | 20240311 | 090900 | 1450556870 | 11300 | 11630 | 11670 | 11300 | 17443 |
| 665 | 20240311 | 090800 | 1250035500 | 11720 | 11740 | 11790 | 11630 | 12468 |
| 666 | 20240311 | 090700 | 1104024320 | 11740 | 11790 | 11830 | 11700 | 10012 |
| 667 | 20240311 | 090600 | 986162500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 668 | 20240311 | 090500 | 986162500 | 11080 | 11740 | 11740 | 11080 | 4227 |
| 669 | 20240311 | 090400 | 937385170 | 11720 | 11910 | 11910 | 11700 | 6366 |
| 670 | 20240311 | 090300 | 862382840 | 11910 | 12010 | 12080 | 11850 | 8150 |
| 671 | 20240311 | 090200 | 764896590 | 12090 | 12080 | 12090 | 12000 | 7691 |
| 672 | 20240311 | 090100 | 672236950 | 12070 | 12150 | 12160 | 12070 | 7744 |
| 673 | 20240311 | 090000 | 578305010 | 12160 | 12110 | 12200 | 12000 | 44390 |