36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 201100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 16927 |
| 3 | 20240312 | 201000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20240312 | 200900 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20240312 | 200800 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20240312 | 200700 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20240312 | 200600 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20240312 | 200500 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20240312 | 200400 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20240312 | 200300 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20240312 | 200200 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20240312 | 200100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20240312 | 200000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20240312 | 195900 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20240312 | 195800 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20240312 | 195700 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20240312 | 195600 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20240312 | 195500 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20240312 | 195400 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20240312 | 195300 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20240312 | 195200 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20240312 | 195100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20240312 | 195000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20240312 | 194900 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20240312 | 194800 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20240312 | 194700 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20240312 | 194600 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20240312 | 194500 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20240312 | 194400 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20240312 | 194300 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20240312 | 194200 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20240312 | 194100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 16927 |
| 33 | 20240312 | 194000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20240312 | 193900 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20240312 | 193800 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20240312 | 193700 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20240312 | 193600 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20240312 | 193500 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20240312 | 193400 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20240312 | 193300 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20240312 | 193200 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20240312 | 193100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20240312 | 193000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20240312 | 192900 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20240312 | 192800 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20240312 | 192700 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20240312 | 192600 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20240312 | 192500 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20240312 | 192400 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20240312 | 192300 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20240312 | 192200 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20240312 | 192100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20240312 | 192000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20240312 | 191900 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20240312 | 191800 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20240312 | 191700 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20240312 | 191600 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20240312 | 191500 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20240312 | 191400 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20240312 | 191300 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20240312 | 191200 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20240312 | 191100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 16927 |
| 63 | 20240312 | 191000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20240312 | 190900 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20240312 | 190800 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20240312 | 190700 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20240312 | 190600 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20240312 | 190500 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20240312 | 190400 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20240312 | 190300 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20240312 | 190200 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20240312 | 190100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20240312 | 190000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20240312 | 185900 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20240312 | 185800 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20240312 | 185700 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20240312 | 185600 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20240312 | 185500 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20240312 | 185400 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20240312 | 185300 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20240312 | 185200 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20240312 | 185100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20240312 | 185000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20240312 | 184900 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20240312 | 184800 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20240312 | 184700 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20240312 | 184600 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20240312 | 184500 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20240312 | 184400 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20240312 | 184300 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20240312 | 184200 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20240312 | 184100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 16927 |
| 93 | 20240312 | 184000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20240312 | 183900 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20240312 | 183800 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20240312 | 183700 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20240312 | 183600 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20240312 | 183500 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20240312 | 183400 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20240312 | 183300 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20240312 | 183200 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20240312 | 183100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20240312 | 183000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20240312 | 182900 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20240312 | 182800 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20240312 | 182700 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20240312 | 182600 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20240312 | 182500 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20240312 | 182400 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20240312 | 182300 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20240312 | 182200 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20240312 | 182100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20240312 | 182000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20240312 | 181900 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20240312 | 181800 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20240312 | 181700 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20240312 | 181600 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20240312 | 181500 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20240312 | 181400 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20240312 | 181300 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20240312 | 181200 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20240312 | 181100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 16927 |
| 123 | 20240312 | 181000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20240312 | 180900 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20240312 | 180800 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20240312 | 180700 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20240312 | 180600 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20240312 | 180500 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20240312 | 180400 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20240312 | 180300 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20240312 | 180200 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20240312 | 180100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20240312 | 180000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20240312 | 175900 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20240312 | 175800 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20240312 | 175700 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20240312 | 175600 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20240312 | 175500 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20240312 | 175400 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20240312 | 175300 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20240312 | 175200 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20240312 | 175100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20240312 | 175000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20240312 | 174900 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20240312 | 174800 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20240312 | 174700 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20240312 | 174600 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20240312 | 174500 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20240312 | 174400 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20240312 | 174300 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20240312 | 174200 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20240312 | 174100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 16927 |
| 153 | 20240312 | 174000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20240312 | 173900 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20240312 | 173800 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20240312 | 173700 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20240312 | 173600 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20240312 | 173500 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20240312 | 173400 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20240312 | 173300 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20240312 | 173200 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20240312 | 173100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20240312 | 173000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20240312 | 172900 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20240312 | 172800 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20240312 | 172700 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20240312 | 172600 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20240312 | 172500 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20240312 | 172400 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20240312 | 172300 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20240312 | 172200 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20240312 | 172100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20240312 | 172000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20240312 | 171900 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20240312 | 171800 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20240312 | 171700 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20240312 | 171600 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20240312 | 171500 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20240312 | 171400 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20240312 | 171300 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20240312 | 171200 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20240312 | 171100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 16927 |
| 183 | 20240312 | 171000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20240312 | 170900 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20240312 | 170800 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20240312 | 170700 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20240312 | 170600 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20240312 | 170500 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20240312 | 170400 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20240312 | 170300 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20240312 | 170200 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20240312 | 170100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20240312 | 170000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20240312 | 165900 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20240312 | 165800 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20240312 | 165700 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20240312 | 165600 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20240312 | 165500 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20240312 | 165400 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20240312 | 165300 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20240312 | 165200 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20240312 | 165100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20240312 | 165000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20240312 | 164900 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20240312 | 164800 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20240312 | 164700 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20240312 | 164600 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20240312 | 164500 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20240312 | 164400 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20240312 | 164300 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20240312 | 164200 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20240312 | 164100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 16927 |
| 213 | 20240312 | 164000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20240312 | 163900 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20240312 | 163800 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20240312 | 163700 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20240312 | 163600 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20240312 | 163500 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20240312 | 163400 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20240312 | 163300 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20240312 | 163200 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20240312 | 163100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20240312 | 163000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20240312 | 162900 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20240312 | 162800 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20240312 | 162700 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20240312 | 162600 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20240312 | 162500 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20240312 | 162400 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20240312 | 162300 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20240312 | 162200 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20240312 | 162100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20240312 | 162000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20240312 | 161900 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20240312 | 161800 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20240312 | 161700 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20240312 | 161600 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20240312 | 161500 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20240312 | 161400 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20240312 | 161300 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20240312 | 161200 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20240312 | 161100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 16927 |
| 243 | 20240312 | 161000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20240312 | 160900 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20240312 | 160800 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20240312 | 160700 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20240312 | 160600 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20240312 | 160500 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 249 | 20240312 | 160400 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 250 | 20240312 | 160300 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20240312 | 160200 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 252 | 20240312 | 160100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 253 | 20240312 | 160000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 254 | 20240312 | 155900 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 255 | 20240312 | 155800 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 256 | 20240312 | 155700 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 257 | 20240312 | 155600 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 258 | 20240312 | 155500 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 259 | 20240312 | 155400 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20240312 | 155300 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 261 | 20240312 | 155200 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 262 | 20240312 | 155100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 263 | 20240312 | 155000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 264 | 20240312 | 154900 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 265 | 20240312 | 154800 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 266 | 20240312 | 154700 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 267 | 20240312 | 154600 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 268 | 20240312 | 154500 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 269 | 20240312 | 154400 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 270 | 20240312 | 154300 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 271 | 20240312 | 154200 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 272 | 20240312 | 154100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 16927 |
| 273 | 20240312 | 154000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 274 | 20240312 | 153900 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 275 | 20240312 | 153800 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 276 | 20240312 | 153700 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 277 | 20240312 | 153600 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 278 | 20240312 | 153500 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 279 | 20240312 | 153400 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 280 | 20240312 | 153300 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 281 | 20240312 | 153200 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 282 | 20240312 | 153100 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 0 |
| 283 | 20240312 | 153000 | 17976337860 | 12950 | 12950 | 12950 | 12950 | 16927 |
| 284 | 20240312 | 152900 | 17757133210 | 12930 | 12930 | 12930 | 12930 | 0 |
| 285 | 20240312 | 152800 | 17757133210 | 12930 | 12930 | 12930 | 12930 | 0 |
| 286 | 20240312 | 152700 | 17757133210 | 12930 | 12930 | 12930 | 12930 | 0 |
| 287 | 20240312 | 152600 | 17757133210 | 12930 | 12930 | 12930 | 12930 | 0 |
| 288 | 20240312 | 152500 | 17757133210 | 12930 | 12930 | 12930 | 12930 | 0 |
| 289 | 20240312 | 152400 | 17757133210 | 12930 | 12930 | 12930 | 12930 | 0 |
| 290 | 20240312 | 152300 | 17757133210 | 12930 | 12930 | 12930 | 12930 | 0 |
| 291 | 20240312 | 152200 | 17757133210 | 12930 | 12930 | 12930 | 12930 | 0 |
| 292 | 20240312 | 152100 | 17757133210 | 12930 | 12930 | 12930 | 12930 | 0 |
| 293 | 20240312 | 152000 | 17757133210 | 12930 | 12930 | 12930 | 12930 | 0 |
| 294 | 20240312 | 151900 | 17757133210 | 12930 | 12900 | 12940 | 12890 | 572 |
| 295 | 20240312 | 151800 | 17749739320 | 12900 | 12960 | 12980 | 12890 | 4770 |
| 296 | 20240312 | 151700 | 17688040400 | 12960 | 12970 | 12980 | 12960 | 1441 |
| 297 | 20240312 | 151600 | 17669339940 | 12980 | 12980 | 12980 | 12970 | 1935 |
| 298 | 20240312 | 151500 | 17644238740 | 12980 | 12960 | 12980 | 12960 | 2128 |
| 299 | 20240312 | 151400 | 17616641320 | 12960 | 12950 | 12960 | 12940 | 2207 |
| 300 | 20240312 | 151300 | 17588054810 | 12950 | 12950 | 12950 | 12920 | 691 |
| 301 | 20240312 | 151200 | 17579109350 | 12960 | 12920 | 12960 | 12910 | 875 |
| 302 | 20240312 | 151100 | 17567780540 | 12920 | 12880 | 12920 | 12880 | 869 |
| 303 | 20240312 | 151000 | 17556574170 | 12890 | 12840 | 12890 | 12820 | 2845 |
| 304 | 20240312 | 150900 | 17520053230 | 12840 | 12890 | 12890 | 12830 | 2754 |
| 305 | 20240312 | 150800 | 17484661590 | 12890 | 12830 | 12900 | 12820 | 1616 |
| 306 | 20240312 | 150700 | 17463887490 | 12830 | 12900 | 12900 | 12830 | 12801 |
| 307 | 20240312 | 150600 | 17299281560 | 12900 | 12940 | 12960 | 12900 | 1905 |
| 308 | 20240312 | 150500 | 17274684460 | 12970 | 12990 | 12990 | 12940 | 2172 |
| 309 | 20240312 | 150400 | 17246554110 | 12990 | 12940 | 12990 | 12930 | 996 |
| 310 | 20240312 | 150300 | 17233648330 | 12950 | 12970 | 12970 | 12940 | 1932 |
| 311 | 20240312 | 150200 | 17208628420 | 12970 | 12990 | 13000 | 12970 | 1896 |
| 312 | 20240312 | 150100 | 17184014890 | 12990 | 12990 | 12990 | 12980 | 1696 |
| 313 | 20240312 | 150000 | 17161990010 | 12990 | 12980 | 12990 | 12970 | 3370 |
| 314 | 20240312 | 145900 | 17118249270 | 12980 | 12980 | 12980 | 12970 | 768 |
| 315 | 20240312 | 145800 | 17108280760 | 12980 | 12970 | 12980 | 12970 | 1128 |
| 316 | 20240312 | 145700 | 17093645400 | 12970 | 12930 | 12970 | 12920 | 2846 |
| 317 | 20240312 | 145600 | 17056820300 | 12920 | 12940 | 12940 | 12920 | 1929 |
| 318 | 20240312 | 145500 | 17031872890 | 12940 | 12940 | 12940 | 12930 | 1491 |
| 319 | 20240312 | 145400 | 17012583350 | 12940 | 12940 | 12940 | 12930 | 1358 |
| 320 | 20240312 | 145300 | 16995010930 | 12940 | 12940 | 12940 | 12920 | 1191 |
| 321 | 20240312 | 145200 | 16979606010 | 12930 | 12940 | 12940 | 12930 | 690 |
| 322 | 20240312 | 145100 | 16970680570 | 12940 | 12930 | 12940 | 12920 | 684 |
| 323 | 20240312 | 145000 | 16961831010 | 12930 | 12900 | 12930 | 12900 | 1531 |
| 324 | 20240312 | 144900 | 16942061720 | 12920 | 12980 | 12980 | 12920 | 804 |
| 325 | 20240312 | 144800 | 16931661800 | 12980 | 12970 | 12980 | 12890 | 7145 |
| 326 | 20240312 | 144700 | 16839467500 | 12910 | 12920 | 12980 | 12900 | 6719 |
| 327 | 20240312 | 144600 | 16752723290 | 12920 | 12980 | 12980 | 12920 | 2825 |
| 328 | 20240312 | 144500 | 16716189670 | 12980 | 12950 | 12980 | 12950 | 3174 |
| 329 | 20240312 | 144400 | 16675084840 | 12950 | 12950 | 12950 | 12940 | 727 |
| 330 | 20240312 | 144300 | 16665670300 | 12950 | 12980 | 12980 | 12940 | 1784 |
| 331 | 20240312 | 144200 | 16642565410 | 12950 | 12970 | 12980 | 12950 | 1008 |
| 332 | 20240312 | 144100 | 16629499730 | 12980 | 13000 | 13040 | 12970 | 834 |
| 333 | 20240312 | 144000 | 16618669680 | 13000 | 13030 | 13040 | 13000 | 1918 |
| 334 | 20240312 | 143900 | 16593709010 | 13020 | 13030 | 13030 | 13020 | 491 |
| 335 | 20240312 | 143800 | 16587313960 | 13040 | 13030 | 13040 | 13010 | 295 |
| 336 | 20240312 | 143700 | 16583468190 | 13030 | 13060 | 13080 | 13030 | 1180 |
| 337 | 20240312 | 143600 | 16568067040 | 13080 | 13080 | 13080 | 13050 | 739 |
| 338 | 20240312 | 143500 | 16558412270 | 13060 | 13060 | 13080 | 13050 | 605 |
| 339 | 20240312 | 143400 | 16550505790 | 13050 | 13050 | 13080 | 13030 | 1010 |
| 340 | 20240312 | 143300 | 16537332530 | 13060 | 13090 | 13100 | 13060 | 5328 |
| 341 | 20240312 | 143200 | 16467625950 | 13090 | 13030 | 13090 | 13030 | 535 |
| 342 | 20240312 | 143100 | 16460623430 | 13030 | 13080 | 13080 | 13020 | 227 |
| 343 | 20240312 | 143000 | 16457662850 | 13000 | 13050 | 13090 | 13000 | 900 |
| 344 | 20240312 | 142900 | 16445928290 | 13060 | 13090 | 13100 | 13050 | 1423 |
| 345 | 20240312 | 142800 | 16427323710 | 13100 | 13100 | 13120 | 13070 | 5092 |
| 346 | 20240312 | 142700 | 16360751980 | 13090 | 13130 | 13150 | 13090 | 8284 |
| 347 | 20240312 | 142600 | 16252192230 | 13130 | 13110 | 13130 | 13110 | 343 |
| 348 | 20240312 | 142500 | 16247691380 | 13110 | 13160 | 13160 | 13110 | 600 |
| 349 | 20240312 | 142400 | 16239813500 | 13160 | 13100 | 13160 | 13100 | 2556 |
| 350 | 20240312 | 142300 | 16206270580 | 13070 | 13070 | 13090 | 13050 | 4082 |
| 351 | 20240312 | 142200 | 16152918160 | 13070 | 13060 | 13070 | 13050 | 2344 |
| 352 | 20240312 | 142100 | 16122305920 | 13050 | 13030 | 13060 | 13030 | 1298 |
| 353 | 20240312 | 142000 | 16105370810 | 13030 | 13000 | 13050 | 13000 | 1320 |
| 354 | 20240312 | 141900 | 16088185960 | 13010 | 13040 | 13050 | 13010 | 1227 |
| 355 | 20240312 | 141800 | 16072195250 | 13040 | 13020 | 13040 | 13010 | 1442 |
| 356 | 20240312 | 141700 | 16053412450 | 13020 | 13000 | 13020 | 13000 | 1229 |
| 357 | 20240312 | 141600 | 16037415540 | 13000 | 13000 | 13040 | 12990 | 995 |
| 358 | 20240312 | 141500 | 16024478270 | 12990 | 12940 | 12990 | 12910 | 2823 |
| 359 | 20240312 | 141400 | 15987906600 | 12950 | 12980 | 13000 | 12930 | 2876 |
| 360 | 20240312 | 141300 | 15950631130 | 12980 | 13030 | 13030 | 12950 | 8416 |
| 361 | 20240312 | 141200 | 15841579930 | 12990 | 13050 | 13050 | 12970 | 9700 |
| 362 | 20240312 | 141100 | 15715474690 | 13060 | 13040 | 13060 | 13040 | 1076 |
| 363 | 20240312 | 141000 | 15701430190 | 13040 | 13050 | 13050 | 13010 | 5501 |
| 364 | 20240312 | 140900 | 15629776890 | 13050 | 13060 | 13070 | 13040 | 1555 |
| 365 | 20240312 | 140800 | 15609476080 | 13060 | 13070 | 13110 | 13060 | 3802 |
| 366 | 20240312 | 140700 | 15559783430 | 13070 | 13110 | 13140 | 13070 | 4056 |
| 367 | 20240312 | 140600 | 15506685080 | 13110 | 13090 | 13110 | 13090 | 1163 |
| 368 | 20240312 | 140500 | 15491448500 | 13100 | 13080 | 13100 | 13080 | 4105 |
| 369 | 20240312 | 140400 | 15437724670 | 13090 | 13110 | 13120 | 13080 | 2643 |
| 370 | 20240312 | 140300 | 15403121940 | 13110 | 13110 | 13130 | 13090 | 1995 |
| 371 | 20240312 | 140200 | 15376993510 | 13090 | 13120 | 13150 | 13090 | 3303 |
| 372 | 20240312 | 140100 | 15333675820 | 13110 | 13120 | 13120 | 13090 | 5326 |
| 373 | 20240312 | 140000 | 15263857010 | 13120 | 13160 | 13190 | 13110 | 1422 |
| 374 | 20240312 | 135900 | 15245166330 | 13160 | 13200 | 13210 | 13120 | 2229 |
| 375 | 20240312 | 135800 | 15215823900 | 13170 | 13210 | 13220 | 13170 | 3473 |
| 376 | 20240312 | 135700 | 15170010200 | 13210 | 13200 | 13220 | 13170 | 1653 |
| 377 | 20240312 | 135600 | 15148177560 | 13200 | 13220 | 13220 | 13190 | 5952 |
| 378 | 20240312 | 135500 | 15069521600 | 13220 | 13200 | 13220 | 13200 | 1275 |
| 379 | 20240312 | 135400 | 15052680370 | 13200 | 13220 | 13220 | 13180 | 1967 |
| 380 | 20240312 | 135300 | 15026726620 | 13220 | 13240 | 13250 | 13170 | 3049 |
| 381 | 20240312 | 135200 | 14986451440 | 13240 | 13210 | 13270 | 13210 | 2563 |
| 382 | 20240312 | 135100 | 14952513800 | 13210 | 13180 | 13210 | 13170 | 1369 |
| 383 | 20240312 | 135000 | 14934456000 | 13180 | 13260 | 13270 | 13100 | 5542 |
| 384 | 20240312 | 134900 | 14861383670 | 13270 | 13280 | 13290 | 13250 | 3005 |
| 385 | 20240312 | 134800 | 14821497920 | 13300 | 13290 | 13300 | 13280 | 3643 |
| 386 | 20240312 | 134700 | 14773058930 | 13300 | 13300 | 13300 | 13290 | 2080 |
| 387 | 20240312 | 134600 | 14745400050 | 13300 | 13270 | 13300 | 13270 | 4306 |
| 388 | 20240312 | 134500 | 14688209640 | 13280 | 13280 | 13280 | 13270 | 1861 |
| 389 | 20240312 | 134400 | 14663498140 | 13270 | 13270 | 13280 | 13260 | 1924 |
| 390 | 20240312 | 134300 | 14637953490 | 13280 | 13260 | 13280 | 13260 | 2177 |
| 391 | 20240312 | 134200 | 14609065070 | 13270 | 13270 | 13270 | 13250 | 1918 |
| 392 | 20240312 | 134100 | 14583623140 | 13270 | 13250 | 13270 | 13250 | 2104 |
| 393 | 20240312 | 134000 | 14555714700 | 13250 | 13240 | 13250 | 13240 | 1645 |
| 394 | 20240312 | 133900 | 14533931550 | 13240 | 13230 | 13250 | 13210 | 1217 |
| 395 | 20240312 | 133800 | 14517828740 | 13230 | 13230 | 13240 | 13220 | 1330 |
| 396 | 20240312 | 133700 | 14500232970 | 13230 | 13220 | 13240 | 13220 | 1470 |
| 397 | 20240312 | 133600 | 14480785600 | 13220 | 13220 | 13230 | 13210 | 1413 |
| 398 | 20240312 | 133500 | 14462101830 | 13220 | 13230 | 13230 | 13210 | 2698 |
| 399 | 20240312 | 133400 | 14426423050 | 13230 | 13180 | 13230 | 13180 | 3962 |
| 400 | 20240312 | 133300 | 14374041360 | 13170 | 13230 | 13230 | 13160 | 7731 |
| 401 | 20240312 | 133200 | 14271920230 | 13230 | 13240 | 13260 | 13210 | 7952 |
| 402 | 20240312 | 133100 | 14166689450 | 13240 | 13250 | 13260 | 13230 | 1700 |
| 403 | 20240312 | 133000 | 14144167090 | 13210 | 13200 | 13270 | 13170 | 5334 |
| 404 | 20240312 | 132900 | 14073554620 | 13200 | 13240 | 13240 | 13190 | 1971 |
| 405 | 20240312 | 132800 | 14047493360 | 13250 | 13320 | 13340 | 13160 | 6815 |
| 406 | 20240312 | 132700 | 13957065950 | 13340 | 13270 | 13350 | 13270 | 14439 |
| 407 | 20240312 | 132600 | 13764973790 | 13270 | 13160 | 13270 | 13160 | 44879 |
| 408 | 20240312 | 132500 | 13172629380 | 13160 | 13150 | 13160 | 13140 | 1293 |
| 409 | 20240312 | 132400 | 13155631260 | 13150 | 13150 | 13150 | 13140 | 3882 |
| 410 | 20240312 | 132300 | 13104584370 | 13140 | 13150 | 13150 | 13140 | 2218 |
| 411 | 20240312 | 132200 | 13075417910 | 13150 | 13150 | 13150 | 13150 | 1464 |
| 412 | 20240312 | 132100 | 13056166310 | 13150 | 13150 | 13150 | 13130 | 2364 |
| 413 | 20240312 | 132000 | 13025091390 | 13150 | 13140 | 13150 | 13140 | 2266 |
| 414 | 20240312 | 131900 | 12995296140 | 13150 | 13150 | 13150 | 13150 | 1234 |
| 415 | 20240312 | 131800 | 12979069040 | 13150 | 13140 | 13150 | 13130 | 1651 |
| 416 | 20240312 | 131700 | 12957376430 | 13140 | 13140 | 13140 | 13120 | 2226 |
| 417 | 20240312 | 131600 | 12928143690 | 13140 | 13110 | 13140 | 13110 | 4851 |
| 418 | 20240312 | 131500 | 12864415680 | 13110 | 13100 | 13130 | 13060 | 3385 |
| 419 | 20240312 | 131400 | 12820003730 | 13100 | 13060 | 13100 | 13030 | 3406 |
| 420 | 20240312 | 131300 | 12775443880 | 13070 | 13070 | 13070 | 13060 | 2039 |
| 421 | 20240312 | 131200 | 12748796110 | 13070 | 13070 | 13080 | 13070 | 1730 |
| 422 | 20240312 | 131100 | 12726171320 | 13070 | 13070 | 13070 | 13060 | 906 |
| 423 | 20240312 | 131000 | 12714333100 | 13070 | 13030 | 13070 | 13020 | 2280 |
| 424 | 20240312 | 130900 | 12684601910 | 13050 | 13090 | 13090 | 13030 | 2632 |
| 425 | 20240312 | 130800 | 12650250220 | 13080 | 13090 | 13100 | 13070 | 2056 |
| 426 | 20240312 | 130700 | 12623341250 | 13090 | 13090 | 13110 | 13070 | 1506 |
| 427 | 20240312 | 130600 | 12603627250 | 13090 | 13100 | 13140 | 13050 | 1903 |
| 428 | 20240312 | 130500 | 12578710560 | 13100 | 13090 | 13100 | 13080 | 1512 |
| 429 | 20240312 | 130400 | 12558918910 | 13090 | 13150 | 13150 | 13060 | 3273 |
| 430 | 20240312 | 130300 | 12516027260 | 13150 | 13140 | 13150 | 13130 | 1774 |
| 431 | 20240312 | 130200 | 12492715990 | 13130 | 13080 | 13130 | 13080 | 1665 |
| 432 | 20240312 | 130100 | 12470892980 | 13070 | 13100 | 13100 | 13050 | 3205 |
| 433 | 20240312 | 130000 | 12429005720 | 13100 | 13070 | 13110 | 13040 | 1038 |
| 434 | 20240312 | 125900 | 12415424830 | 13060 | 13060 | 13070 | 13040 | 3332 |
| 435 | 20240312 | 125800 | 12371938210 | 13060 | 13070 | 13090 | 13060 | 6037 |
| 436 | 20240312 | 125700 | 12293082030 | 13070 | 13130 | 13140 | 13070 | 2814 |
| 437 | 20240312 | 125600 | 12256206510 | 13130 | 13130 | 13150 | 13110 | 1040 |
| 438 | 20240312 | 125500 | 12242547370 | 13110 | 13130 | 13130 | 13110 | 842 |
| 439 | 20240312 | 125400 | 12231507300 | 13130 | 13100 | 13170 | 13080 | 1304 |
| 440 | 20240312 | 125300 | 12214400440 | 13100 | 13150 | 13150 | 13060 | 3968 |
| 441 | 20240312 | 125200 | 12162491640 | 13170 | 13240 | 13240 | 13140 | 2380 |
| 442 | 20240312 | 125100 | 12131112580 | 13190 | 13220 | 13250 | 13190 | 4777 |
| 443 | 20240312 | 125000 | 12067945630 | 13230 | 13220 | 13240 | 13200 | 2835 |
| 444 | 20240312 | 124900 | 12030466950 | 13200 | 13190 | 13250 | 13190 | 14811 |
| 445 | 20240312 | 124800 | 11834554930 | 13200 | 13190 | 13200 | 13190 | 2082 |
| 446 | 20240312 | 124700 | 11807076040 | 13200 | 13190 | 13220 | 13190 | 4281 |
| 447 | 20240312 | 124600 | 11750555940 | 13200 | 13180 | 13200 | 13150 | 2841 |
| 448 | 20240312 | 124500 | 11713148970 | 13180 | 13200 | 13220 | 13180 | 2098 |
| 449 | 20240312 | 124400 | 11685444610 | 13200 | 13150 | 13200 | 13140 | 15806 |
| 450 | 20240312 | 124300 | 11476891440 | 13140 | 13150 | 13150 | 13140 | 2651 |
| 451 | 20240312 | 124200 | 11442040340 | 13150 | 13150 | 13150 | 13140 | 3862 |
| 452 | 20240312 | 124100 | 11391260680 | 13150 | 13130 | 13150 | 13130 | 1392 |
| 453 | 20240312 | 124000 | 11372970830 | 13120 | 13150 | 13150 | 13120 | 1299 |
| 454 | 20240312 | 123900 | 11355898140 | 13150 | 13120 | 13150 | 13100 | 3576 |
| 455 | 20240312 | 123800 | 11308936690 | 13120 | 13160 | 13170 | 13120 | 2044 |
| 456 | 20240312 | 123700 | 11282084890 | 13170 | 13180 | 13200 | 13150 | 1309 |
| 457 | 20240312 | 123600 | 11264832820 | 13180 | 13140 | 13190 | 13140 | 2121 |
| 458 | 20240312 | 123500 | 11236908670 | 13140 | 13170 | 13170 | 13130 | 1255 |
| 459 | 20240312 | 123400 | 11220402210 | 13150 | 13170 | 13180 | 13150 | 2043 |
| 460 | 20240312 | 123300 | 11193486380 | 13150 | 13170 | 13180 | 13150 | 1194 |
| 461 | 20240312 | 123200 | 11177769140 | 13180 | 13150 | 13190 | 13150 | 2339 |
| 462 | 20240312 | 123100 | 11146950130 | 13170 | 13170 | 13220 | 13150 | 4635 |
| 463 | 20240312 | 123000 | 11085823610 | 13170 | 13180 | 13190 | 13090 | 4703 |
| 464 | 20240312 | 122900 | 11023891900 | 13180 | 13070 | 13190 | 13060 | 33210 |
| 465 | 20240312 | 122800 | 10588758450 | 13070 | 13070 | 13070 | 13060 | 2425 |
| 466 | 20240312 | 122700 | 10557064350 | 13070 | 13060 | 13070 | 13060 | 3115 |
| 467 | 20240312 | 122600 | 10516351720 | 13060 | 13060 | 13070 | 13060 | 1343 |
| 468 | 20240312 | 122500 | 10498800490 | 13060 | 13070 | 13070 | 13050 | 2555 |
| 469 | 20240312 | 122400 | 10465424860 | 13070 | 13040 | 13070 | 13040 | 19689 |
| 470 | 20240312 | 122300 | 10208409010 | 13040 | 13040 | 13040 | 13020 | 1708 |
| 471 | 20240312 | 122200 | 10186144080 | 13040 | 13020 | 13040 | 13010 | 4967 |
| 472 | 20240312 | 122100 | 10121416030 | 13020 | 13010 | 13020 | 13010 | 3392 |
| 473 | 20240312 | 122000 | 10077255490 | 13010 | 13010 | 13020 | 13000 | 4936 |
| 474 | 20240312 | 121900 | 10013046090 | 13010 | 12990 | 13010 | 12990 | 10150 |
| 475 | 20240312 | 121800 | 9881081900 | 12990 | 12990 | 12990 | 12980 | 1406 |
| 476 | 20240312 | 121700 | 9862818540 | 12980 | 12990 | 12990 | 12980 | 1695 |
| 477 | 20240312 | 121600 | 9840800990 | 12990 | 12990 | 12990 | 12980 | 2398 |
| 478 | 20240312 | 121500 | 9809651470 | 12990 | 12980 | 12990 | 12970 | 1064 |
| 479 | 20240312 | 121400 | 9795835660 | 12990 | 12970 | 12990 | 12970 | 4132 |
| 480 | 20240312 | 121300 | 9742206790 | 12970 | 12960 | 12970 | 12960 | 3271 |
| 481 | 20240312 | 121200 | 9699784270 | 12960 | 12950 | 12960 | 12950 | 1193 |
| 482 | 20240312 | 121100 | 9684323900 | 12950 | 12930 | 12950 | 12930 | 1492 |
| 483 | 20240312 | 121000 | 9665015700 | 12930 | 12900 | 12930 | 12900 | 4946 |
| 484 | 20240312 | 120900 | 9601104550 | 12910 | 12910 | 12910 | 12870 | 1587 |
| 485 | 20240312 | 120800 | 9580636160 | 12920 | 12920 | 12920 | 12880 | 4104 |
| 486 | 20240312 | 120700 | 9527726090 | 12920 | 12910 | 12930 | 12900 | 2799 |
| 487 | 20240312 | 120600 | 9491568240 | 12910 | 12920 | 12930 | 12880 | 1257 |
| 488 | 20240312 | 120500 | 9475336780 | 12920 | 12920 | 12920 | 12910 | 716 |
| 489 | 20240312 | 120400 | 9466086220 | 12920 | 12920 | 12920 | 12890 | 1136 |
| 490 | 20240312 | 120300 | 9451416920 | 12920 | 12960 | 12980 | 12890 | 1465 |
| 491 | 20240312 | 120200 | 9432482630 | 12930 | 12990 | 13000 | 12890 | 6524 |
| 492 | 20240312 | 120100 | 9348063570 | 12990 | 12990 | 12990 | 12980 | 920 |
| 493 | 20240312 | 120000 | 9336113550 | 12990 | 12990 | 13000 | 12980 | 1196 |
| 494 | 20240312 | 115900 | 9320574440 | 12980 | 12980 | 12990 | 12970 | 1083 |
| 495 | 20240312 | 115800 | 9306509710 | 12980 | 12990 | 13000 | 12970 | 1158 |
| 496 | 20240312 | 115700 | 9291469740 | 12990 | 12980 | 12990 | 12960 | 3050 |
| 497 | 20240312 | 115600 | 9251875220 | 12980 | 12990 | 12990 | 12980 | 2167 |
| 498 | 20240312 | 115500 | 9223741220 | 12990 | 12990 | 12990 | 12980 | 1081 |
| 499 | 20240312 | 115400 | 9209700480 | 12990 | 12990 | 13000 | 12990 | 1962 |
| 500 | 20240312 | 115300 | 9184210280 | 12990 | 12990 | 13000 | 12980 | 1860 |
| 501 | 20240312 | 115200 | 9160045960 | 12980 | 12990 | 12990 | 12980 | 2521 |
| 502 | 20240312 | 115100 | 9127301170 | 12990 | 12990 | 12990 | 12980 | 1707 |
| 503 | 20240312 | 115000 | 9105128340 | 12980 | 12980 | 12990 | 12950 | 1472 |
| 504 | 20240312 | 114900 | 9086015220 | 12980 | 12980 | 12990 | 12960 | 2005 |
| 505 | 20240312 | 114800 | 9059990610 | 12990 | 13000 | 13000 | 12980 | 948 |
| 506 | 20240312 | 114700 | 9047674100 | 13000 | 13000 | 13000 | 12980 | 2882 |
| 507 | 20240312 | 114600 | 9010211510 | 13000 | 12990 | 13000 | 12990 | 971 |
| 508 | 20240312 | 114500 | 8997588990 | 13000 | 12990 | 13010 | 12990 | 2799 |
| 509 | 20240312 | 114400 | 8961203510 | 13000 | 12980 | 13000 | 12980 | 2656 |
| 510 | 20240312 | 114300 | 8926701110 | 12980 | 12990 | 12990 | 12970 | 1967 |
| 511 | 20240312 | 114200 | 8901162290 | 12980 | 12970 | 12980 | 12960 | 1828 |
| 512 | 20240312 | 114100 | 8877450530 | 12970 | 12960 | 12970 | 12950 | 1740 |
| 513 | 20240312 | 114000 | 8854894080 | 12960 | 12960 | 12980 | 12950 | 2252 |
| 514 | 20240312 | 113900 | 8825681860 | 12960 | 12950 | 12990 | 12950 | 2639 |
| 515 | 20240312 | 113800 | 8791476360 | 12960 | 13010 | 13020 | 12960 | 6464 |
| 516 | 20240312 | 113700 | 8707459770 | 13010 | 13020 | 13020 | 13010 | 5787 |
| 517 | 20240312 | 113600 | 8632155050 | 13010 | 13020 | 13030 | 13010 | 4282 |
| 518 | 20240312 | 113500 | 8576414180 | 13020 | 13020 | 13020 | 13000 | 3847 |
| 519 | 20240312 | 113400 | 8526341640 | 13010 | 13020 | 13020 | 13000 | 1584 |
| 520 | 20240312 | 113300 | 8505720390 | 13020 | 13010 | 13020 | 12990 | 2949 |
| 521 | 20240312 | 113200 | 8467356920 | 13010 | 13010 | 13020 | 12950 | 4232 |
| 522 | 20240312 | 113100 | 8412370550 | 13020 | 13050 | 13050 | 13010 | 3778 |
| 523 | 20240312 | 113000 | 8363117310 | 13040 | 12950 | 13050 | 12950 | 19156 |
| 524 | 20240312 | 112900 | 8113621430 | 12950 | 12920 | 12980 | 12920 | 3310 |
| 525 | 20240312 | 112800 | 8070745820 | 12920 | 12960 | 12980 | 12880 | 12722 |
| 526 | 20240312 | 112700 | 7906711350 | 12930 | 13020 | 13020 | 12930 | 5134 |
| 527 | 20240312 | 112600 | 7840102560 | 13000 | 12920 | 13020 | 12860 | 13556 |
| 528 | 20240312 | 112500 | 7665079400 | 12930 | 13030 | 13040 | 12930 | 22923 |
| 529 | 20240312 | 112400 | 7366723160 | 13030 | 13030 | 13030 | 13030 | 0 |
| 530 | 20240312 | 112300 | 7366723160 | 13030 | 12980 | 13030 | 12970 | 32880 |
| 531 | 20240312 | 112200 | 6939308700 | 12980 | 12970 | 12980 | 12970 | 6534 |
| 532 | 20240312 | 112100 | 6854498350 | 12970 | 12970 | 12980 | 12960 | 4134 |
| 533 | 20240312 | 112000 | 6800876110 | 12960 | 12960 | 12970 | 12950 | 5875 |
| 534 | 20240312 | 111900 | 6724698050 | 12950 | 12970 | 12970 | 12940 | 6152 |
| 535 | 20240312 | 111800 | 6645021990 | 12970 | 12960 | 12970 | 12960 | 3073 |
| 536 | 20240312 | 111700 | 6605191160 | 12960 | 12950 | 12960 | 12950 | 4648 |
| 537 | 20240312 | 111600 | 6544963560 | 12960 | 12960 | 12960 | 12940 | 2553 |
| 538 | 20240312 | 111500 | 6511889240 | 12950 | 12950 | 12960 | 12930 | 7856 |
| 539 | 20240312 | 111400 | 6410158460 | 12960 | 12950 | 12960 | 12930 | 11999 |
| 540 | 20240312 | 111300 | 6254768990 | 12940 | 12920 | 12950 | 12910 | 4399 |
| 541 | 20240312 | 111200 | 6197884710 | 12910 | 12920 | 12970 | 12890 | 8597 |
| 542 | 20240312 | 111100 | 6086776300 | 12910 | 12960 | 13000 | 12870 | 6595 |
| 543 | 20240312 | 111000 | 6001533640 | 13000 | 12830 | 13000 | 12830 | 21281 |
| 544 | 20240312 | 110900 | 5725996050 | 12820 | 12790 | 12850 | 12790 | 2966 |
| 545 | 20240312 | 110800 | 5687998830 | 12790 | 12740 | 12810 | 12730 | 17719 |
| 546 | 20240312 | 110700 | 5461955520 | 12740 | 12710 | 12740 | 12710 | 12153 |
| 547 | 20240312 | 110600 | 5307268430 | 12710 | 12700 | 12720 | 12700 | 3572 |
| 548 | 20240312 | 110500 | 5261876640 | 12700 | 12720 | 12720 | 12700 | 3865 |
| 549 | 20240312 | 110400 | 5212745980 | 12720 | 12710 | 12720 | 12680 | 10113 |
| 550 | 20240312 | 110300 | 5084244170 | 12710 | 12680 | 12710 | 12680 | 13255 |
| 551 | 20240312 | 110200 | 4915997690 | 12690 | 12680 | 12690 | 12550 | 6031 |
| 552 | 20240312 | 110100 | 4839846500 | 12680 | 12690 | 12700 | 12670 | 7902 |
| 553 | 20240312 | 110000 | 4739657300 | 12690 | 12680 | 12700 | 12640 | 11764 |
| 554 | 20240312 | 105900 | 4590512450 | 12680 | 12650 | 12680 | 12640 | 15012 |
| 555 | 20240312 | 105800 | 4400529400 | 12640 | 12640 | 12640 | 12590 | 4205 |
| 556 | 20240312 | 105700 | 4347403230 | 12640 | 12620 | 12640 | 12590 | 21683 |
| 557 | 20240312 | 105600 | 4073729560 | 12620 | 12610 | 12620 | 12600 | 8083 |
| 558 | 20240312 | 105500 | 3971792090 | 12600 | 12590 | 12600 | 12580 | 7147 |
| 559 | 20240312 | 105400 | 3881783930 | 12590 | 12500 | 12590 | 12500 | 19006 |
| 560 | 20240312 | 105300 | 3643862360 | 12500 | 12500 | 12500 | 12490 | 2479 |
| 561 | 20240312 | 105200 | 3612878010 | 12500 | 12470 | 12500 | 12470 | 13236 |
| 562 | 20240312 | 105100 | 3447760780 | 12470 | 12460 | 12470 | 12450 | 4733 |
| 563 | 20240312 | 105000 | 3388785190 | 12460 | 12450 | 12460 | 12440 | 2240 |
| 564 | 20240312 | 104900 | 3360886510 | 12450 | 12450 | 12450 | 12450 | 3879 |
| 565 | 20240312 | 104800 | 3312592960 | 12450 | 12440 | 12450 | 12430 | 1486 |
| 566 | 20240312 | 104700 | 3294095730 | 12450 | 12440 | 12450 | 12420 | 1663 |
| 567 | 20240312 | 104600 | 3273417340 | 12440 | 12450 | 12450 | 12430 | 666 |
| 568 | 20240312 | 104500 | 3265127040 | 12450 | 12450 | 12450 | 12440 | 1546 |
| 569 | 20240312 | 104400 | 3245883600 | 12450 | 12410 | 12450 | 12410 | 1431 |
| 570 | 20240312 | 104300 | 3228078230 | 12410 | 12430 | 12440 | 12400 | 1153 |
| 571 | 20240312 | 104200 | 3213755250 | 12430 | 12430 | 12430 | 12410 | 853 |
| 572 | 20240312 | 104100 | 3203157590 | 12430 | 12400 | 12430 | 12390 | 487 |
| 573 | 20240312 | 104000 | 3197116360 | 12400 | 12420 | 12420 | 12400 | 2052 |
| 574 | 20240312 | 103900 | 3171656720 | 12430 | 12460 | 12460 | 12390 | 987 |
| 575 | 20240312 | 103800 | 3159396000 | 12460 | 12400 | 12460 | 12400 | 1464 |
| 576 | 20240312 | 103700 | 3141176630 | 12420 | 12460 | 12460 | 12390 | 7297 |
| 577 | 20240312 | 103600 | 3050495500 | 12460 | 12460 | 12460 | 12450 | 1632 |
| 578 | 20240312 | 103500 | 3030161300 | 12460 | 12480 | 12480 | 12450 | 2220 |
| 579 | 20240312 | 103400 | 3002466100 | 12480 | 12480 | 12480 | 12450 | 2148 |
| 580 | 20240312 | 103300 | 2975691390 | 12480 | 12540 | 12540 | 12470 | 3556 |
| 581 | 20240312 | 103200 | 2931266940 | 12530 | 12530 | 12550 | 12510 | 5325 |
| 582 | 20240312 | 103100 | 2864482720 | 12540 | 12510 | 12550 | 12510 | 6151 |
| 583 | 20240312 | 103000 | 2787411030 | 12500 | 12470 | 12510 | 12470 | 2194 |
| 584 | 20240312 | 102900 | 2760014150 | 12470 | 12580 | 12580 | 12470 | 2561 |
| 585 | 20240312 | 102800 | 2727984290 | 12580 | 12580 | 12590 | 12550 | 3119 |
| 586 | 20240312 | 102700 | 2688783990 | 12580 | 12540 | 12580 | 12540 | 6872 |
| 587 | 20240312 | 102600 | 2602480710 | 12540 | 12510 | 12550 | 12480 | 4443 |
| 588 | 20240312 | 102500 | 2546861270 | 12510 | 12490 | 12510 | 12480 | 2342 |
| 589 | 20240312 | 102400 | 2517592050 | 12510 | 12560 | 12580 | 12480 | 4014 |
| 590 | 20240312 | 102300 | 2467285060 | 12560 | 12500 | 12590 | 12500 | 18893 |
| 591 | 20240312 | 102200 | 2230255430 | 12500 | 12490 | 12500 | 12480 | 7036 |
| 592 | 20240312 | 102100 | 2142362130 | 12470 | 12460 | 12480 | 12460 | 2386 |
| 593 | 20240312 | 102000 | 2112606720 | 12460 | 12460 | 12460 | 12430 | 3840 |
| 594 | 20240312 | 101900 | 2064783780 | 12460 | 12430 | 12460 | 12420 | 2231 |
| 595 | 20240312 | 101800 | 2037019430 | 12430 | 12380 | 12430 | 12380 | 2832 |
| 596 | 20240312 | 101700 | 2001884520 | 12390 | 12270 | 12390 | 12270 | 20653 |
| 597 | 20240312 | 101600 | 1747748590 | 12260 | 12270 | 12270 | 12260 | 1154 |
| 598 | 20240312 | 101500 | 1733589600 | 12270 | 12260 | 12270 | 12250 | 3431 |
| 599 | 20240312 | 101400 | 1691529870 | 12250 | 12220 | 12250 | 12220 | 13537 |
| 600 | 20240312 | 101300 | 1525901180 | 12220 | 12200 | 12220 | 12200 | 3333 |
| 601 | 20240312 | 101200 | 1485189220 | 12200 | 12190 | 12200 | 12150 | 3747 |
| 602 | 20240312 | 101100 | 1439479670 | 12190 | 12160 | 12200 | 12150 | 4632 |
| 603 | 20240312 | 101000 | 1383090900 | 12160 | 12140 | 12160 | 12140 | 8844 |
| 604 | 20240312 | 100900 | 1275630250 | 12130 | 12130 | 12140 | 12130 | 351 |
| 605 | 20240312 | 100800 | 1271369160 | 12120 | 12100 | 12120 | 12090 | 1810 |
| 606 | 20240312 | 100700 | 1249443440 | 12100 | 12090 | 12100 | 12090 | 120 |
| 607 | 20240312 | 100600 | 1247991610 | 12100 | 12100 | 12100 | 12090 | 422 |
| 608 | 20240312 | 100500 | 1242885610 | 12100 | 12120 | 12120 | 12100 | 792 |
| 609 | 20240312 | 100400 | 1233297600 | 12120 | 12120 | 12120 | 12120 | 594 |
| 610 | 20240312 | 100300 | 1226098320 | 12110 | 12110 | 12120 | 12110 | 364 |
| 611 | 20240312 | 100200 | 1221687850 | 12100 | 12120 | 12120 | 12100 | 632 |
| 612 | 20240312 | 100100 | 1214037430 | 12120 | 12120 | 12140 | 12120 | 1023 |
| 613 | 20240312 | 100000 | 1201632140 | 12120 | 12130 | 12140 | 12110 | 2515 |
| 614 | 20240312 | 095900 | 1171118470 | 12130 | 12100 | 12130 | 12100 | 2624 |
| 615 | 20240312 | 095800 | 1139340400 | 12100 | 12080 | 12100 | 12080 | 4387 |
| 616 | 20240312 | 095700 | 1086291240 | 12080 | 12080 | 12080 | 12080 | 100 |
| 617 | 20240312 | 095600 | 1085083240 | 12090 | 12100 | 12100 | 12090 | 319 |
| 618 | 20240312 | 095500 | 1081225630 | 12100 | 12090 | 12100 | 12090 | 257 |
| 619 | 20240312 | 095400 | 1078117880 | 12100 | 12080 | 12100 | 12080 | 4962 |
| 620 | 20240312 | 095300 | 1018132440 | 12070 | 12070 | 12080 | 12070 | 170 |
| 621 | 20240312 | 095200 | 1016080530 | 12080 | 12090 | 12090 | 12080 | 1579 |
| 622 | 20240312 | 095100 | 997001750 | 12090 | 12090 | 12090 | 12090 | 293 |
| 623 | 20240312 | 095000 | 993459380 | 12090 | 12080 | 12090 | 12070 | 2312 |
| 624 | 20240312 | 094900 | 965532600 | 12050 | 12000 | 12050 | 12000 | 1709 |
| 625 | 20240312 | 094800 | 944959850 | 12000 | 12000 | 12000 | 11990 | 1830 |
| 626 | 20240312 | 094700 | 923000140 | 12000 | 12050 | 12050 | 12000 | 3260 |
| 627 | 20240312 | 094600 | 883854390 | 12050 | 12010 | 12050 | 12000 | 1635 |
| 628 | 20240312 | 094500 | 864186700 | 12010 | 11990 | 12010 | 11990 | 1187 |
| 629 | 20240312 | 094400 | 849946140 | 11990 | 11990 | 11990 | 11990 | 5 |
| 630 | 20240312 | 094300 | 849886190 | 11970 | 11970 | 11970 | 11970 | 388 |
| 631 | 20240312 | 094200 | 845241830 | 11970 | 11960 | 11970 | 11960 | 204 |
| 632 | 20240312 | 094100 | 842800510 | 11960 | 12030 | 12030 | 11960 | 2884 |
| 633 | 20240312 | 094000 | 808183410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 634 | 20240312 | 093900 | 808183410 | 11980 | 11970 | 11980 | 11940 | 587 |
| 635 | 20240312 | 093800 | 801153330 | 11980 | 11970 | 11980 | 11970 | 392 |
| 636 | 20240312 | 093700 | 796459480 | 11950 | 11950 | 11950 | 11950 | 1018 |
| 637 | 20240312 | 093600 | 784294380 | 11960 | 11900 | 11960 | 11900 | 2086 |
| 638 | 20240312 | 093500 | 759368720 | 11890 | 11980 | 11980 | 11890 | 3506 |
| 639 | 20240312 | 093400 | 717567980 | 11980 | 12020 | 12030 | 11970 | 1091 |
| 640 | 20240312 | 093300 | 704476990 | 12020 | 12040 | 12040 | 12020 | 637 |
| 641 | 20240312 | 093200 | 696812540 | 12060 | 12060 | 12060 | 12060 | 144 |
| 642 | 20240312 | 093100 | 695075900 | 12060 | 12050 | 12100 | 12050 | 440 |
| 643 | 20240312 | 093000 | 689766420 | 12060 | 12050 | 12100 | 12050 | 671 |
| 644 | 20240312 | 092900 | 681661850 | 12030 | 12110 | 12110 | 12030 | 1807 |
| 645 | 20240312 | 092800 | 659860670 | 12110 | 12130 | 12130 | 12090 | 483 |
| 646 | 20240312 | 092700 | 654013890 | 12130 | 12130 | 12130 | 12130 | 146 |
| 647 | 20240312 | 092600 | 652242910 | 12130 | 12100 | 12130 | 12090 | 438 |
| 648 | 20240312 | 092500 | 646932470 | 12100 | 12130 | 12160 | 12100 | 2205 |
| 649 | 20240312 | 092400 | 620191550 | 12130 | 12150 | 12190 | 12130 | 2991 |
| 650 | 20240312 | 092300 | 583810260 | 12130 | 12080 | 12180 | 12080 | 3238 |
| 651 | 20240312 | 092200 | 544468850 | 12080 | 12060 | 12080 | 12030 | 348 |
| 652 | 20240312 | 092100 | 540269490 | 12070 | 12120 | 12130 | 12070 | 1995 |
| 653 | 20240312 | 092000 | 516118710 | 12140 | 12140 | 12180 | 12130 | 1953 |
| 654 | 20240312 | 091900 | 492366880 | 12150 | 12200 | 12230 | 12150 | 4340 |
| 655 | 20240312 | 091800 | 439368780 | 12230 | 12200 | 12240 | 12200 | 2058 |
| 656 | 20240312 | 091700 | 414209500 | 12140 | 12140 | 12200 | 12140 | 5499 |
| 657 | 20240312 | 091600 | 347298800 | 12140 | 12130 | 12150 | 12130 | 324 |
| 658 | 20240312 | 091500 | 343365250 | 12150 | 12160 | 12160 | 12140 | 1930 |
| 659 | 20240312 | 091400 | 319910670 | 12150 | 12130 | 12170 | 12130 | 2274 |
| 660 | 20240312 | 091300 | 292280290 | 12130 | 12060 | 12130 | 12060 | 1099 |
| 661 | 20240312 | 091200 | 278962060 | 12060 | 12010 | 12060 | 12010 | 111 |
| 662 | 20240312 | 091100 | 277625140 | 12010 | 12010 | 12130 | 12010 | 5656 |
| 663 | 20240312 | 091000 | 209424980 | 12000 | 11970 | 12010 | 11970 | 2253 |
| 664 | 20240312 | 090900 | 182410580 | 11970 | 11960 | 11970 | 11960 | 228 |
| 665 | 20240312 | 090800 | 179683650 | 11960 | 11960 | 11960 | 11960 | 310 |
| 666 | 20240312 | 090700 | 175976050 | 11960 | 11980 | 11980 | 11960 | 371 |
| 667 | 20240312 | 090600 | 171535410 | 11980 | 11940 | 11980 | 11940 | 188 |
| 668 | 20240312 | 090500 | 169286250 | 11930 | 11930 | 11930 | 11930 | 509 |
| 669 | 20240312 | 090400 | 163213880 | 11930 | 11930 | 11930 | 11930 | 5890 |
| 670 | 20240312 | 090300 | 92946180 | 11900 | 11900 | 11970 | 11900 | 2384 |
| 671 | 20240312 | 090200 | 64503210 | 11890 | 11840 | 11890 | 11830 | 414 |
| 672 | 20240312 | 090100 | 59590240 | 11830 | 11790 | 11830 | 11730 | 935 |
| 673 | 20240312 | 090000 | 48567510 | 11790 | 11850 | 11930 | 11740 | 4115 |